Página 13 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+2.27
|
$23.43B 25.62B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.43B 25.62B USD | 13.23 | $1.02 1.11 USD | |
| Pernod Ricard SA PER.F | $92.88 101.53 USD |
+0.04
|
$23.37B 25.55B USD | $50 54.66 USD | $92.88 101.53 USD | $93.06 101.73 USD | $23.37B 25.55B USD | 21.30 | $4.36 4.77 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
+0.81
|
$23.34B 25.51B USD | $140 153.04 USD | $12.1 13.23 USD | $12.4 13.55 USD | $23.34B 25.51B USD | 11.80 | $1.05 1.15 USD | |
| LY Corporation YOJ.F | $3.22 3.52 USD |
0
|
$23.31B 25.49B USD | $219 239.4 USD | $3.22 3.52 USD | $3.22 3.52 USD | $23.31B 25.49B USD | 24.76 | $0.13 0.14 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+0.63
|
$23.31B 25.48B USD | $1.48K 1.62K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.31B 25.48B USD | 10.00 | $0.08 0.09 USD | |
| Cameco Corporation CJ6.F | $53.52 58.5 USD |
+0.7
|
$23.3B 25.47B USD | $8.7K 9.51K USD | $52.37 57.25 USD | $54.77 59.87 USD | $23.3B 25.47B USD | 144.64 | $0.37 0.4 USD | |
| Aeon Co., Ltd. JUS1.F | $27 29.51 USD |
+0.75
|
$23.29B 25.45B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $23.29B 25.45B USD | 128.57 | $0.21 0.23 USD | |
| HP Inc. 7HP.F | $24.64 26.93 USD |
-0.94
|
$23.23B 25.39B USD | $461 503.94 USD | $24.64 26.93 USD | $24.64 26.93 USD | $23.23B 25.39B USD | 10.05 | $2.45 2.68 USD | |
| Ameren Corporation AE4.F | $85.5 93.46 USD |
+0.59
|
$23.18B 25.34B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.18B 25.34B USD | 21.53 | $3.97 4.34 USD | |
| ASM International NV AVSN.F | $472 515.96 USD |
+0.43
|
$23.16B 25.32B USD | $15 16.4 USD | $472 515.96 USD | $472 515.96 USD | $23.16B 25.32B USD | 48.06 | $9.82 10.73 USD | |
| WSP Global Inc. 1W3.F | $177 193.48 USD |
-0.56
|
$23.16B 25.31B USD | $2 2.19 USD | $177 193.48 USD | $177 193.48 USD | $23.16B 25.31B USD | 50.42 | $3.51 3.84 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
+1.23
|
$23.11B 25.26B USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $23.11B 25.26B USD | 0 | -$0.03 -0.03 USD | |
| VeriSign, Inc. VRS.F | $246 268.91 USD |
-1.17
|
$23.1B 25.25B USD | $240 262.35 USD | $243.8 266.51 USD | $246 268.91 USD | $23.1B 25.25B USD | 34.21 | $7.19 7.86 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.35 10.22 USD |
-2.09
|
$23.04B 25.19B USD | $20 21.86 USD | $9.35 10.22 USD | $9.35 10.22 USD | $23.04B 25.19B USD | 13.95 | $0.67 0.73 USD | |
| Fanuc Corporation FUC.F | $24.28 26.54 USD |
+1.72
|
$22.96B 25.1B USD | $350 382.6 USD | $23.94 26.17 USD | $24.28 26.54 USD | $22.96B 25.1B USD | 25.03 | $0.97 1.06 USD | |
| LY Corporation YOJ0.F | $6.25 6.83 USD |
-0.79
|
$22.94B 25.07B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $22.94B 25.07B USD | 24.03 | $0.26 0.28 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.05 9.89 USD |
-1.09
|
$22.91B 25.05B USD | $600 655.88 USD | $9.05 9.89 USD | $9.05 9.89 USD | $22.91B 25.05B USD | 0 | -$1.59 -1.7 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
0
|
$22.91B 25.04B USD | $55 60.12 USD | $160 174.9 USD | $160 174.9 USD | $22.91B 25.04B USD | 34.93 | $4.58 5.01 USD | |
| PPL Corporation PP9.F | $30.8 33.66 USD |
+1.58
|
$22.89B 25.03B USD | $145 158.5 USD | $30.44 33.28 USD | $30.8 33.66 USD | $22.89B 25.03B USD | 26.09 | $1.18 1.29 USD | |
| Cellnex Telecom, S.A. 472.F | $33.43 36.54 USD |
-0.8
|
$22.78B 24.9B USD | $1 1.09 USD | $33.43 36.54 USD | $33.43 36.54 USD | $22.78B 24.9B USD | 0 | -$0.06 -0.06 USD | |
| Fanuc Corporation FUCA.F | $11.7 12.79 USD |
+0.86
|
$22.77B 24.89B USD | $25 27.33 USD | $11.7 12.79 USD | $11.7 12.79 USD | $22.77B 24.89B USD | 24.37 | $0.48 0.52 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.21 19.9 USD |
+1.17
|
$22.76B 24.88B USD | $322 351.99 USD | $18 19.68 USD | $18.21 19.9 USD | $22.76B 24.88B USD | 9.94 | $1.83 2 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Woodside Energy Group Ltd WOP.F | $11.8 12.9 USD |
-1.67
|
$22.74B 24.86B USD | $3 3.28 USD | $11.6 12.68 USD | $11.8 12.9 USD | $22.74B 24.86B USD | 7.19 | $1.64 1.79 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
0
|
$22.7B 24.81B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.7B 24.81B USD | 15.96 | $1.29 1.41 USD | |
| Epiroc AB (publ) 3AD2.F | $17.34 18.95 USD |
+0.41
|
$22.55B 24.65B USD | $2K 2.19K USD | $17.34 18.95 USD | $17.34 18.95 USD | $22.55B 24.65B USD | 25.50 | $0.68 0.74 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.53 10.42 USD |
-2.02
|
$22.51B 24.6B USD | $715 781.59 USD | $9.53 10.42 USD | $9.59 10.48 USD | $22.51B 24.6B USD | 8.14 | $1.17 1.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.36 2.58 USD |
-7.09
|
$22.44B 24.52B USD | $700 765.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.44B 24.52B USD | 9.07 | $0.26 0.28 USD | |
| Epiroc AB (publ) 3AD1.F | $19.72 21.55 USD |
-0.4
|
$22.37B 24.45B USD | $704 769.57 USD | $19.72 21.55 USD | $19.72 21.55 USD | $22.37B 24.45B USD | 28.99 | $0.68 0.74 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4299 0.47 USD |
+2.38
|
$22.36B 24.44B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $22.36B 24.44B USD | 5.37 | $0.08 0.09 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| International Paper Company INP.F | $42.12 46.04 USD |
+0.45
|
$22.24B 24.31B USD | $12 13.12 USD | $42.01 45.92 USD | $42.12 46.04 USD | $22.24B 24.31B USD | 40.89 | $1.03 1.13 USD | |
| Aristocrat Leisure Limited AC8.F | $35.2 38.48 USD |
+1.73
|
$22.23B 24.3B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $22.23B 24.3B USD | 35.20 | $1 1.09 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
-0.58
|
$22.2B 24.27B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.2B 24.27B USD | 30.87 | $5.57 6.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.08 13.2 USD |
+0.32
|
$22.09B 24.15B USD | $50 54.66 USD | $12.08 13.2 USD | $12.08 13.2 USD | $22.09B 24.15B USD | 12.44 | $0.97 1.06 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+1.03
|
$22.08B 24.13B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $22.08B 24.13B USD | 16.10 | $12.23 13.37 USD | |
| Veolia Environnement SA VVD.F | $30.22 33.03 USD |
-0.92
|
$22.07B 24.13B USD | $543 593.57 USD | $30.22 33.03 USD | $30.32 33.14 USD | $22.07B 24.13B USD | 19.62 | $1.54 1.68 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.6 45.47 USD |
-0.95
|
$22.07B 24.12B USD | $25 27.33 USD | $41.4 45.26 USD | $41.6 45.47 USD | $22.07B 24.12B USD | 10.40 | $4 4.37 USD | |
| Ashtead Group plc 0LC.F | $51 55.75 USD |
+0.99
|
$22.07B 24.12B USD | $150 163.97 USD | $51 55.75 USD | $51 55.75 USD | $22.07B 24.12B USD | 16.66 | $3.06 3.34 USD | |
| PPG Industries, Inc. PPQ.F | $95.72 104.63 USD |
+0.42
|
$22.06B 24.12B USD | $35 38.26 USD | $95.72 104.63 USD | $95.72 104.63 USD | $22.06B 24.12B USD | 19.25 | $4.97 5.43 USD | |
| Fifth Third Bancorp FFH.F | $33.02 36.1 USD |
+0.98
|
$22.05B 24.1B USD | $27 29.51 USD | $33.02 36.1 USD | $33.02 36.1 USD | $22.05B 24.1B USD | 11.92 | $2.77 3.03 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
-1.1
|
$22.02B 24.07B USD | $281 307.17 USD | $18 19.68 USD | $18 19.68 USD | $22.02B 24.07B USD | 23.68 | $0.76 0.83 USD | |
| Atmos Energy Corporation AEO.F | $138.25 151.13 USD |
+0.04
|
$21.98B 24.02B USD | $15 16.4 USD | $138.25 151.13 USD | $138.25 151.13 USD | $21.98B 24.02B USD | 21.94 | $6.3 6.89 USD | |
| Nucor Corporation NUO.F | $95.02 103.87 USD |
-0.65
|
$21.93B 23.97B USD | $20 21.86 USD | $95.02 103.87 USD | $95.02 103.87 USD | $21.93B 23.97B USD | 19.08 | $4.98 5.44 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
-1.32
|
$21.89B 23.93B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.89B 23.93B USD | 19.35 | $0.77 0.84 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.9 220.7 USD |
+0.2
|
$21.88B 23.92B USD | $50 54.66 USD | $201.9 220.7 USD | $201.9 220.7 USD | $21.88B 23.92B USD | 30.36 | $6.65 7.27 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.36 23.35 USD |
+1.18
|
$21.84B 23.87B USD | $25 27.33 USD | $21.36 23.35 USD | $21.36 23.35 USD | $21.84B 23.87B USD | 97.09 | $0.22 0.24 USD | |
| Cboe Global Markets, Inc. C67.F | $206.5 225.73 USD |
+2.08
|
$21.77B 23.79B USD | $25 27.33 USD | $202.8 221.69 USD | $206.5 225.73 USD | $21.77B 23.79B USD | 30.82 | $6.7 7.32 USD | |
| United Airlines Holdings, Inc. UAL1.F | $66.6 72.8 USD |
-0.6
|
$21.75B 23.78B USD | $153 167.25 USD | $66.6 72.8 USD | $66.6 72.8 USD | $21.75B 23.78B USD | 6.89 | $9.66 10.56 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.8 35.85 USD |
+0.61
|
$21.7B 23.72B USD | $1K 1.09K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.7B 23.72B USD | 25.23 | $1.3 1.42 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-3.75
|
$21.65B 23.67B USD | $250 273.28 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.65B 23.67B USD | 8.55 | $0.9 0.98 USD | |
| SBA Communications Corporation 4SB.F | $201.2 219.94 USD |
-0.69
|
$21.62B 23.63B USD | $6 6.56 USD | $201.2 219.94 USD | $203 221.91 USD | $21.62B 23.63B USD | 30.25 | $6.65 7.27 USD | |
| Dover Corporation DOV.F | $157.5 172.17 USD |
+0.22
|
$21.59B 23.61B USD | $98 107.13 USD | $157.5 172.17 USD | $157.5 172.17 USD | $21.59B 23.61B USD | 23.79 | $6.62 7.24 USD | |
| Tyler Technologies, Inc. TYP.F | $498.4 544.82 USD |
+0.36
|
$21.54B 23.55B USD | $50 54.66 USD | $498.4 544.82 USD | $498.4 544.82 USD | $21.54B 23.55B USD | 85.78 | $5.81 6.35 USD | |
| IQVIA Holdings Inc. QTS.F | $124.5 136.1 USD |
+1.63
|
$21.54B 23.54B USD | $135 147.57 USD | $122.2 133.58 USD | $124.5 136.1 USD | $21.54B 23.54B USD | 19.33 | $6.44 7.04 USD | |
| CDW Corporation CDW.F | $163.3 178.51 USD |
+1.33
|
$21.5B 23.51B USD | $20 21.86 USD | $160.55 175.5 USD | $163.3 178.51 USD | $21.5B 23.51B USD | 23.03 | $7.09 7.75 USD | |
| CGI Inc. CJ5A.F | $94.38 103.17 USD |
+0.92
|
$21.5B 23.5B USD | $100 109.31 USD | $94.38 103.17 USD | $94.38 103.17 USD | $21.5B 23.5B USD | 19.34 | $4.88 5.33 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+0.54
|
$21.49B 23.49B USD | $67 73.24 USD | $37 40.45 USD | $37 40.45 USD | $21.49B 23.49B USD | 22.42 | $1.65 1.8 USD | |
| Kering SA PPX.F | $174.66 190.93 USD |
-0.4
|
$21.41B 23.41B USD | $6 6.56 USD | $174.66 190.93 USD | $174.66 190.93 USD | $21.41B 23.41B USD | 18.90 | $9.24 10.1 USD | |
| Geberit AG GBRF.F | $63.5 69.41 USD |
+0.79
|
$21.37B 23.36B USD | $290 317.01 USD | $63.5 69.41 USD | $63.5 69.41 USD | $21.37B 23.36B USD | 33.07 | $1.92 2.1 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
+0.58
|
$21.37B 23.36B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.37B 23.36B USD | 18.80 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $10.96 11.98 USD |
+0.55
|
$21.36B 23.34B USD | $15 16.4 USD | $10.96 11.98 USD | $10.96 11.98 USD | $21.36B 23.34B USD | 8.23 | $1.33 1.45 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
-2.08
|
$21.35B 23.34B USD | $67 73.24 USD | $14 15.3 USD | $14.1 15.41 USD | $21.35B 23.34B USD | 27.64 | $0.51 0.56 USD | |
| Zoom Communications Inc. 5ZM.F | $69.71 76.2 USD |
+0.19
|
$21.3B 23.29B USD | $12 13.12 USD | $69.71 76.2 USD | $69.71 76.2 USD | $21.3B 23.29B USD | 23.79 | $2.93 3.2 USD | |
| East Japan Railway Company EJR.F | $18.68 20.42 USD |
-0.53
|
$21.3B 23.28B USD | $10 10.93 USD | $18.68 20.42 USD | $18.68 20.42 USD | $21.3B 23.28B USD | 15.31 | $1.22 1.33 USD | |
| Darden Restaurants, Inc. DDN.F | $181.85 198.79 USD |
+1.39
|
$21.29B 23.27B USD | $42 45.91 USD | $179.8 196.55 USD | $181.85 198.79 USD | $21.29B 23.27B USD | 23.31 | $7.8 8.53 USD | |
| Fortis Inc. 12F.F | $42.4 46.35 USD |
+0.02
|
$21.28B 23.26B USD | $164 179.27 USD | $42.4 46.35 USD | $42.67 46.64 USD | $21.28B 23.26B USD | 20.00 | $2.12 2.32 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,600 1749.02 USD |
+0.63
|
$21.25B 23.23B USD | $2 2.19 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $21.25B 23.23B USD | 10.41 | $153.59 167.89 USD | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
-0.54
|
$21.23B 23.21B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.23B 23.21B USD | 15.08 | $0.61 0.67 USD | |
| Seagate Technology Holdings plc 847.F | $99.85 109.15 USD |
-0.51
|
$21.19B 23.16B USD | $23 25.14 USD | $99.85 109.15 USD | $99.85 109.15 USD | $21.19B 23.16B USD | 16.34 | $6.11 6.68 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.8 13.99 USD |
-0.78
|
$21.15B 23.11B USD | $124 135.55 USD | $12.8 13.99 USD | $12.8 13.99 USD | $21.15B 23.11B USD | 7.03 | $1.82 1.99 USD | |
| SMC Corporation QMC.F | $328 358.55 USD |
+1.23
|
$21.13B 23.1B USD | $14 15.3 USD | $328 358.55 USD | $328 358.55 USD | $21.13B 23.1B USD | 19.24 | $17.04 18.63 USD | |
| Antofagasta plc FG1.F | $21.38 23.37 USD |
+0.05
|
$21.08B 23.04B USD | $1K 1.09K USD | $21.38 23.37 USD | $21.38 23.37 USD | $21.08B 23.04B USD | 28.89 | $0.74 0.81 USD | |
| Fortive Corporation F03.F | $61.36 67.07 USD |
+0.39
|
$21.07B 23.04B USD | $50 54.66 USD | $61.36 67.07 USD | $61.36 67.07 USD | $21.07B 23.04B USD | 30.67 | $2 2.19 USD | |
| Fox Corporation FO5B.F | $44.2 48.32 USD |
+0.45
|
$21.07B 23.03B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $21.07B 23.03B USD | 12.45 | $3.55 3.88 USD | |
| Tata Steel Ltd. R HWHG.F | $16.7 18.26 USD |
+0.6
|
$21.04B 23B USD | $245 267.82 USD | $16.6 18.15 USD | $16.7 18.26 USD | $21.04B 23B USD | 59.64 | $0.28 0.31 USD | |
| Toast, Inc. 71Y.F | $37.91 41.44 USD |
-3.46
|
$21.04B 22.99B USD | $310 338.87 USD | $37.91 41.44 USD | $38.73 42.34 USD | $21.04B 22.99B USD | 157.95 | $0.24 0.26 USD | |
| ORIX Corporation OIXA.F | $18.1 19.79 USD |
+1.12
|
$21.03B 22.98B USD | $2 2.19 USD | $18.1 19.79 USD | $18.1 19.79 USD | $21.03B 22.98B USD | 9.57 | $1.89 2.07 USD | |
| ORIX Corporation OIX.F | $18.4 20.11 USD |
+1.1
|
$21.02B 22.98B USD | $35 38.26 USD | $18.4 20.11 USD | $18.4 20.11 USD | $21.02B 22.98B USD | 9.73 | $1.89 2.07 USD | |
| BioNTech SE 22UA.F | $87.1 95.21 USD |
-0.34
|
$20.96B 22.91B USD | $215 235.02 USD | $86.75 94.83 USD | $87.7 95.87 USD | $20.96B 22.91B USD | 0 | -$3.19 -3.4 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.35 | $2.01 2.2 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
+170897
|
$20.92B 22.86B USD | $350 382.6 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $20.92B 22.86B USD | 0 | -$2.79 -3.04 USD | |
| Carnival Corporation & plc POH1.F | $18.36 20.06 USD |
+1.8
|
$20.91B 22.86B USD | $1.32K 1.44K USD | $17.68 19.33 USD | $18.36 20.06 USD | $20.91B 22.86B USD | 13.49 | $1.36 1.49 USD | |
| Sigma Healthcare Limited S5YA.F | $1.76 1.92 USD |
+0.57
|
$20.9B 22.85B USD | $6.6K 7.21K USD | $1.76 1.92 USD | $1.76 1.92 USD | $20.9B 22.85B USD | 0 | -$0.01 -0.01 USD | |
| ArcelorMittal S.A. ARRD.F | $27.4 29.95 USD |
+1.11
|
$20.87B 22.81B USD | $15 16.4 USD | $27.27 29.81 USD | $27.4 29.95 USD | $20.87B 22.81B USD | 19.85 | $1.38 1.51 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.44 92.3 USD |
-0.05
|
$20.8B 22.73B USD | $850 929.16 USD | $83.98 91.8 USD | $85.44 93.4 USD | $20.8B 22.73B USD | 41.19 | $2.05 2.24 USD | |
| Markel Group Inc. MKV.F | $1,639 1791.65 USD |
+0.06
|
$20.79B 22.73B USD | $8 8.75 USD | $1,639 1791.65 USD | $1,639 1791.65 USD | $20.79B 22.73B USD | 13.70 | $119.57 130.71 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.85 14.05 USD |
+0.16
|
$20.75B 22.68B USD | $500 546.57 USD | $12.85 14.05 USD | $12.85 14.05 USD | $20.75B 22.68B USD | 20.39 | $0.63 0.69 USD | |
| ArcelorMittal S.A. ARRJ.F | $27.2 29.73 USD |
+1.49
|
$20.71B 22.64B USD | $84 91.82 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.71B 22.64B USD | 19.71 | $1.38 1.51 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.8 39.13 USD |
-0.56
|
$20.71B 22.64B USD | $1 1.09 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.71B 22.64B USD | 35.44 | $1.01 1.1 USD | |
| Carnival Corporation & plc POH3.F | $17.7 19.35 USD |
+0.57
|
$20.66B 22.58B USD | $219 239.4 USD | $17.7 19.35 USD | $17.7 19.35 USD | $20.66B 22.58B USD | 13.01 | $1.36 1.49 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.69 17.15 USD |
+0.97
|
$20.61B 22.53B USD | $50 54.66 USD | $15.45 16.88 USD | $15.69 17.15 USD | $20.61B 22.53B USD | 8.57 | $1.83 2 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.52 2.75 USD |
-0.79
|
$20.55B 22.47B USD | $160 174.9 USD | $2.52 2.75 USD | $2.52 2.75 USD | $20.55B 22.47B USD | 19.38 | $0.13 0.14 USD | |
| FirstRand Limited FSR.F | $35.2 38.48 USD |
+2.92
|
$20.55B 22.46B USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.55B 22.46B USD | 10.05 | $3.5 3.83 USD | |
| China Resources Land Limited CHZ.F | $2.88 3.15 USD |
0
|
$20.54B 22.45B USD | $2.95K 3.22K USD | $2.78 3.04 USD | $2.88 3.15 USD | $20.54B 22.45B USD | 6.54 | $0.44 0.48 USD | |
| Power Corporation of Canada PCR.F | $32 34.98 USD |
-1.23
|
$20.51B 22.42B USD | $156 170.53 USD | $32 34.98 USD | $32 34.98 USD | $20.51B 22.42B USD | 12.03 | $2.66 2.91 USD | |
| Mettler-Toledo International Inc. MTO.F | $986.8 1078.71 USD |
+0.16
|
$20.51B 22.42B USD | $12 13.12 USD | $986.8 1078.71 USD | $986.8 1078.71 USD | $20.51B 22.42B USD | 28.05 | $35.17 38.45 USD | |
| WiseTech Global Limited 17W.F | $59.61 65.16 USD |
+2.18
|
$20.47B 22.38B USD | $30 32.79 USD | $59.61 65.16 USD | $59.61 65.16 USD | $20.47B 22.38B USD | 112.47 | $0.53 0.58 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.5 46.46 USD |
0
|
$20.42B 22.32B USD | $698 763.01 USD | $41.7 45.58 USD | $42.5 46.46 USD | $20.42B 22.32B USD | 17.00 | $2.5 2.73 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||