Ergebnisseite 13 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kyocera Corporation
KYR.F
DE
|
€19.18 22.13 USD |
+1.7
|
€25.26B 29.16B USD | €50.00 57.72 USD | €19.18 22.13 USD | €19.18 22.13 USD | €25.26B 29.16B USD | 34.86 | €0.55 0.63 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€124.80 144.06 USD |
+2.46
|
€25.22B 29.11B USD | €251.00 289.74 USD | €124.80 144.06 USD | €124.80 144.06 USD | €25.22B 29.11B USD | 43.94 | €2.84 3.28 USD | ||
KONE Oyj
KC4.F
DE
|
€48.60 56.1 USD |
-1.32
|
€25.19B 29.08B USD | €150.00 173.15 USD | €48.60 56.1 USD | €49.19 56.78 USD | €25.19B 29.08B USD | 25.71 | €1.89 2.18 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
0
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.55 | €6.10 7.04 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€543.50 627.38 USD |
+4.22
|
€25.18B 29.07B USD | €28.00 32.32 USD | €535.50 618.15 USD | €543.50 627.38 USD | €25.18B 29.07B USD | 31.76 | €17.11 19.75 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€128.90 148.79 USD |
-0.66
|
€25.12B 29B USD | €150.00 173.15 USD | €128.90 148.79 USD | €128.90 148.79 USD | €25.12B 29B USD | 14.02 | €9.19 10.61 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€328.30 378.97 USD |
+2.98
|
€25.05B 28.91B USD | €11.00 12.7 USD | €320.00 369.39 USD | €336.10 387.97 USD | €25.05B 28.91B USD | 160.93 | €2.04 2.35 USD | ||
First Solar, Inc.
F3A.F
DE
|
€233.00 268.96 USD |
+5.67
|
€25.04B 28.9B USD | €10.00 11.54 USD | €233.00 268.96 USD | €233.00 268.96 USD | €25.04B 28.9B USD | 17.34 | €13.43 15.5 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.59 14.53 USD |
+2.23
|
€25.03B 28.89B USD | €15.05K 17.37K USD | €12.46 14.38 USD | €12.59 14.53 USD | €25.03B 28.89B USD | 11.44 | €1.10 1.27 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.53 37.55 USD |
-0.55
|
€25.03B 28.89B USD | €17.00 19.62 USD | €32.53 37.55 USD | €32.53 37.55 USD | €25.03B 28.89B USD | 13.22 | €2.46 2.84 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€315.30 363.96 USD |
+1.38
|
€24.98B 28.83B USD | €2.00K 2.31K USD | €315.20 363.85 USD | €316.80 365.69 USD | €24.98B 28.83B USD | 165.94 | €1.90 2.19 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.40 74.34 USD |
-0.92
|
€24.95B 28.8B USD | €150.00 173.15 USD | €64.40 74.34 USD | €65.00 75.03 USD | €24.95B 28.8B USD | 31.88 | €2.02 2.33 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€314.00 362.46 USD |
+4.67
|
€24.95B 28.8B USD | €5.00 5.77 USD | €314.00 362.46 USD | €314.00 362.46 USD | €24.95B 28.8B USD | 13.86 | €22.65 26.15 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€20.58 23.76 USD |
+1.98
|
€24.90B 28.74B USD | €100.00 115.43 USD | €20.58 23.76 USD | €20.58 23.76 USD | €24.90B 28.74B USD | 32.15 | €0.64 0.74 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.96 24.19 USD |
+0.14
|
€24.85B 28.68B USD | €1.66K 1.92K USD | €20.84 24.05 USD | €21.00 24.24 USD | €24.85B 28.68B USD | 0 | -€4.21 -4.8 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€8.95 10.33 USD |
-1.65
|
€24.83B 28.67B USD | €555.00 640.66 USD | €8.95 10.33 USD | €8.95 10.33 USD | €24.83B 28.67B USD | 8.28 | €1.08 1.25 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€220.00 253.95 USD |
+6.8
|
€24.82B 28.65B USD | €10.00 11.54 USD | €220.00 253.95 USD | €220.00 253.95 USD | €24.82B 28.65B USD | 117.64 | €1.87 2.16 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
0
|
€24.77B 28.59B USD | €741.00 855.36 USD | €22.60 26.09 USD | €23.40 27.01 USD | €24.77B 28.59B USD | 10.56 | €2.14 2.47 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.57 56.07 USD |
-0.55
|
€24.73B 28.55B USD | €1.50K 1.73K USD | €48.57 56.07 USD | €48.57 56.07 USD | €24.73B 28.55B USD | 23.01 | €2.11 2.44 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.53 26.01 USD |
-6.32
|
€24.69B 28.5B USD | €971.00 1.12K USD | €22.52 26 USD | €23.25 26.84 USD | €24.69B 28.5B USD | 10.52 | €2.14 2.47 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€63.02 72.75 USD |
+3.48
|
€24.66B 28.47B USD | €70.00 80.8 USD | €63.02 72.75 USD | €63.02 72.75 USD | €24.66B 28.47B USD | 49.23 | €1.28 1.48 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.80 9 USD |
+2.63
|
€24.60B 28.4B USD | €1.58K 1.82K USD | €7.80 9 USD | €7.80 9 USD | €24.60B 28.4B USD | 22.94 | €0.34 0.39 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.34 17.71 USD |
+2.64
|
€24.49B 28.27B USD | €820.00 946.55 USD | €15.34 17.71 USD | €15.34 17.71 USD | €24.49B 28.27B USD | 21.91 | €0.70 0.81 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€304.40 351.38 USD |
-0.33
|
€24.48B 28.26B USD | €15.00 17.32 USD | €304.40 351.38 USD | €306.15 353.4 USD | €24.48B 28.26B USD | 0 | -€0.34 -0.3 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€41.20 47.56 USD |
+0.98
|
€24.46B 28.24B USD | €12.00 13.85 USD | €41.20 47.56 USD | €41.20 47.56 USD | €24.46B 28.24B USD | 27.10 | €1.52 1.75 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.06 3.53 USD |
+2.68
|
€24.42B 28.19B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €24.42B 28.19B USD | 21.85 | €0.14 0.16 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.80 52.87 USD |
+1.78
|
€24.42B 28.19B USD | €100.00 115.43 USD | €45.80 52.87 USD | €45.80 52.87 USD | €24.42B 28.19B USD | 8.94 | €5.12 5.91 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.00 48.48 USD |
-0.71
|
€24.42B 28.19B USD | €200.00 230.87 USD | €42.00 48.48 USD | €42.00 48.48 USD | €24.42B 28.19B USD | 25.45 | €1.65 1.9 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€308.00 355.54 USD |
+8.45
|
€24.40B 28.16B USD | €380.00 438.65 USD | €308.00 355.54 USD | €332.00 383.24 USD | €24.40B 28.16B USD | 162.10 | €1.90 2.19 USD | ||
|
Fox Corporation
FO5.F
DE
|
€57.98 66.93 USD |
-0.5
|
€24.36B 28.12B USD | €10.00 11.54 USD | €57.98 66.93 USD | €57.98 66.93 USD | €24.36B 28.12B USD | 17.62 | €3.29 3.8 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
MasTec, Inc.
MY8.F
DE
|
€306.40 353.69 USD |
+6.39
|
€24.21B 27.95B USD | €19.00 21.93 USD | €306.40 353.69 USD | €306.40 353.69 USD | €24.21B 27.95B USD | 61.89 | €4.95 5.71 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.70 70.07 USD |
-0.39
|
€24.20B 27.94B USD | €200.00 230.87 USD | €60.70 70.07 USD | €60.94 70.35 USD | €24.20B 27.94B USD | 26.85 | €2.26 2.61 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€57.22 66.05 USD |
+1.67
|
€24.20B 27.93B USD | €131.00 151.22 USD | €57.22 66.05 USD | €57.22 66.05 USD | €24.20B 27.93B USD | 15.63 | €3.66 4.22 USD | ||
|
Edison International
EIX.F
DE
|
€62.88 72.58 USD |
+0.67
|
€24.20B 27.93B USD | €285.00 328.99 USD | €62.18 71.78 USD | €62.88 72.58 USD | €24.20B 27.93B USD | 7.87 | €7.98 9.21 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.27 15.32 USD |
+0.29
|
€24.14B 27.87B USD | €215.00 248.18 USD | €13.27 15.32 USD | €13.27 15.32 USD | €24.14B 27.87B USD | 17.45 | €0.76 0.88 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€653.00 753.78 USD |
+4.15
|
€24.12B 27.85B USD | €5.00 5.77 USD | €653.00 753.78 USD | €653.00 753.78 USD | €24.12B 27.85B USD | 55.10 | €11.85 13.68 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€485.40 560.31 USD |
+7.46
|
€24.12B 27.84B USD | €5.00 5.77 USD | €485.40 560.31 USD | €485.40 560.31 USD | €24.12B 27.84B USD | 59.05 | €8.22 9.49 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.43 12.03 USD |
+0.92
|
€24.10B 27.82B USD | €1.44K 1.66K USD | €10.43 12.03 USD | €10.43 12.03 USD | €24.10B 27.82B USD | 16.28 | €0.64 0.74 USD | ||
ResMed Inc.
RME.F
DE
|
€165.85 191.45 USD |
-0.84
|
€24.06B 27.77B USD | €40.00 46.17 USD | €165.85 191.45 USD | €165.85 191.45 USD | €24.06B 27.77B USD | 18.42 | €9.00 10.39 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€144.05 166.28 USD |
-0.83
|
€24.04B 27.76B USD | €20.00 23.09 USD | €144.05 166.28 USD | €144.05 166.28 USD | €24.04B 27.76B USD | 20.46 | €7.04 8.13 USD | ||
|
Veeva Systems Inc.
VEE.F
DE
|
€137.95 159.24 USD |
-2.27
|
€23.96B 27.66B USD | €6.00 6.93 USD | €137.95 159.24 USD | €137.95 159.24 USD | €23.96B 27.66B USD | 36.30 | €3.80 4.39 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.34 59.26 USD |
-0.81
|
€23.94B 27.63B USD | €125.00 144.29 USD | €51.34 59.26 USD | €51.34 59.26 USD | €23.94B 27.63B USD | 40.10 | €1.28 1.48 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.20 21.01 USD |
-3.7
|
€23.90B 27.59B USD | €122.00 140.83 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.90B 27.59B USD | 19.78 | €0.92 1.06 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.44 42.06 USD |
-0.63
|
€23.84B 27.52B USD | €20.00 23.09 USD | €36.44 42.06 USD | €36.44 42.06 USD | €23.84B 27.52B USD | 25.66 | €1.42 1.64 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.00 58.87 USD |
-1.92
|
€23.78B 27.45B USD | €33.00 38.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €23.78B 27.45B USD | 39.84 | €1.28 1.48 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.30 18.82 USD |
-0.61
|
€23.64B 27.29B USD | €250.00 288.58 USD | €16.30 18.82 USD | €16.30 18.82 USD | €23.64B 27.29B USD | 18.11 | €0.90 1.04 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,018.00 1175.11 USD |
-3.32
|
€23.61B 27.25B USD | €4.00 4.62 USD | €1,018.00 1175.11 USD | €1,018.00 1175.11 USD | €23.61B 27.25B USD | 37.18 | €27.38 31.61 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.54 1.78 USD |
+2.76
|
€23.57B 27.21B USD | €2.72K 3.14K USD | €1.54 1.78 USD | €1.54 1.78 USD | €23.57B 27.21B USD | 6.17 | €0.25 0.29 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.95 20.71 USD |
-6.49
|
€23.57B 27.2B USD | €350.00 404.02 USD | €17.95 20.71 USD | €18.61 21.48 USD | €23.57B 27.2B USD | 19.50 | €0.92 1.06 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€12.84 14.82 USD |
+1.3
|
€23.47B 27.09B USD | €233.00 268.96 USD | €12.84 14.82 USD | €12.93 14.92 USD | €23.47B 27.09B USD | 22.51 | €0.57 0.66 USD | ||
ATI Inc.
ATD.F
DE
|
€171.90 198.43 USD |
+8.63
|
€23.46B 27.08B USD | €105.00 121.21 USD | €171.90 198.43 USD | €171.90 198.43 USD | €23.46B 27.08B USD | 65.36 | €2.63 3.04 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€64.00 73.88 USD |
+1.59
|
€23.40B 27.02B USD | €230.00 265.5 USD | €64.00 73.88 USD | €64.00 73.88 USD | €23.40B 27.02B USD | 22.53 | €2.84 3.28 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€79.66 91.95 USD |
-0.05
|
€23.36B 26.96B USD | €41.00 47.33 USD | €79.66 91.95 USD | €79.66 91.95 USD | €23.36B 26.96B USD | 13.52 | €5.89 6.8 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€247.70 285.93 USD |
+2.52
|
€23.36B 26.96B USD | €4.00 4.62 USD | €247.70 285.93 USD | €247.70 285.93 USD | €23.36B 26.96B USD | 44.39 | €5.58 6.44 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.75 11.25 USD |
+9.55
|
€23.34B 26.94B USD | €195.00 225.1 USD | €7.70 8.89 USD | €9.75 11.25 USD | €23.34B 26.94B USD | 15.98 | €0.61 0.7 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€40.09 46.28 USD |
+0.38
|
€23.19B 26.77B USD | €15.00 17.32 USD | €40.09 46.28 USD | €40.09 46.28 USD | €23.19B 26.77B USD | 25.21 | €1.59 1.84 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.36 9.65 USD |
+2.45
|
€23.16B 26.74B USD | €100.00 115.43 USD | €8.36 9.65 USD | €8.36 9.65 USD | €23.16B 26.74B USD | 13.70 | €0.61 0.7 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
0
|
€23.12B 26.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.12B 26.69B USD | 0 | €0.00 0 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
0
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
XPO, Inc.
UX2A.F
DE
|
€195.90 226.13 USD |
+4.84
|
€23.00B 26.55B USD | €10.00 11.54 USD | €195.90 226.13 USD | €195.90 226.13 USD | €23.00B 26.55B USD | 77.73 | €2.52 2.91 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.36 2.72 USD |
+1.9
|
€22.99B 26.54B USD | €2.35K 2.71K USD | €2.36 2.72 USD | €2.36 2.72 USD | €22.99B 26.54B USD | 18.15 | €0.13 0.15 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.50 35.21 USD |
-0.46
|
€22.95B 26.49B USD | €52.00 60.03 USD | €30.50 35.21 USD | €30.50 35.21 USD | €22.95B 26.49B USD | 21.63 | €1.41 1.63 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€746.80 862.06 USD |
+4.13
|
€22.92B 26.45B USD | €3.00 3.46 USD | €723.60 835.28 USD | €746.80 862.06 USD | €22.92B 26.45B USD | 77.14 | €9.68 11.17 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€59.48 68.66 USD |
-3.91
|
€22.82B 26.35B USD | €221.00 255.11 USD | €59.48 68.66 USD | €59.48 68.66 USD | €22.82B 26.35B USD | 18.24 | €3.26 3.76 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€160.45 185.21 USD |
+0.47
|
€22.76B 26.28B USD | €5.00 5.77 USD | €158.90 183.42 USD | €160.45 185.21 USD | €22.76B 26.28B USD | 22.95 | €6.99 8.07 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.35 9.64 USD |
+1.83
|
€22.69B 26.19B USD | €68.00 78.49 USD | €8.35 9.64 USD | €8.35 9.64 USD | €22.69B 26.19B USD | 15.18 | €0.55 0.63 USD | ||
SMC Corporation
QMC.F
DE
|
€358.20 413.48 USD |
+8.41
|
€22.68B 26.18B USD | €20.00 23.09 USD | €349.80 403.79 USD | €358.20 413.48 USD | €22.68B 26.18B USD | 25.15 | €14.24 16.44 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.15 8.25 USD |
-4.03
|
€22.53B 26.01B USD | €1.98K 2.28K USD | €7.15 8.25 USD | €7.15 8.25 USD | €22.53B 26.01B USD | 79.44 | €0.09 0.1 USD | ||
Xylem Inc.
XY6.F
DE
|
€94.64 109.25 USD |
+1.18
|
€22.50B 25.97B USD | €200.00 230.87 USD | €94.06 108.58 USD | €94.64 109.25 USD | €22.50B 25.97B USD | 27.11 | €3.49 4.03 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€145.30 167.72 USD |
+0.9
|
€22.48B 25.94B USD | €10.00 11.54 USD | €145.30 167.72 USD | €145.30 167.72 USD | €22.48B 25.94B USD | 9.58 | €15.16 17.5 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€17.90 20.66 USD |
+1.27
|
€22.47B 25.94B USD | €280.00 323.21 USD | €17.90 20.66 USD | €17.90 20.66 USD | €22.47B 25.94B USD | 27.96 | €0.64 0.74 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€100.25 115.72 USD |
+4.23
|
€22.35B 25.79B USD | €2.00 2.31 USD | €100.25 115.72 USD | €100.25 115.72 USD | €22.35B 25.79B USD | 16.57 | €6.05 6.98 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.00 5.77 USD |
+3.54
|
€22.23B 25.66B USD | €1.00K 1.15K USD | €4.79 5.52 USD | €5.00 5.77 USD | €22.23B 25.66B USD | 6.94 | €0.72 0.83 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.85 10.22 USD |
+1.72
|
€22.22B 25.65B USD | €12.00 13.85 USD | €8.85 10.22 USD | €8.85 10.22 USD | €22.22B 25.65B USD | 27.65 | €0.32 0.37 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€188.60 217.71 USD |
+5.07
|
€22.21B 25.63B USD | €28.00 32.32 USD | €188.60 217.71 USD | €188.60 217.71 USD | €22.21B 25.63B USD | 24.36 | €7.74 8.93 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.00 68.11 USD |
-0.84
|
€22.19B 25.61B USD | €134.00 154.68 USD | €59.00 68.11 USD | €59.00 68.11 USD | €22.19B 25.61B USD | 14.56 | €4.05 4.68 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.80 36.71 USD |
+0.89
|
€22.16B 25.58B USD | €77.00 88.88 USD | €31.80 36.71 USD | €31.80 36.71 USD | €22.16B 25.58B USD | 12.97 | €2.45 2.83 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€89.20 102.97 USD |
+0.86
|
€22.16B 25.58B USD | €45.00 51.95 USD | €89.20 102.97 USD | €89.20 102.97 USD | €22.16B 25.58B USD | 13.68 | €6.52 7.53 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.77 26.28 USD |
+1.11
|
€22.13B 25.55B USD | €85.00 98.12 USD | €22.77 26.28 USD | €22.77 26.28 USD | €22.13B 25.55B USD | 22.76 | €1.00 1.15 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.70 14.66 USD |
+0.79
|
€22.07B 25.48B USD | €116.00 133.9 USD | €12.70 14.66 USD | €12.70 14.66 USD | €22.07B 25.48B USD | 17.63 | €0.72 0.83 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
0
|
€22.06B 25.46B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.06B 25.46B USD | 15.95 | €3.29 3.8 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.96 21.89 USD |
-0.78
|
€22.04B 25.44B USD | €300.00 346.3 USD | €18.96 21.89 USD | €18.96 21.89 USD | €22.04B 25.44B USD | 10.65 | €1.78 2.05 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€104.30 120.4 USD |
+1.76
|
€22.01B 25.4B USD | €20.00 23.09 USD | €104.30 120.4 USD | €105.10 121.32 USD | €22.01B 25.4B USD | 132.02 | €0.79 0.91 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.30 16.51 USD |
+1.42
|
€21.97B 25.36B USD | €213.00 245.87 USD | €14.30 16.51 USD | €14.30 16.51 USD | €21.97B 25.36B USD | 30.42 | €0.47 0.54 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.30 7.27 USD |
+1.61
|
€21.96B 25.34B USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €21.96B 25.34B USD | 12.85 | €0.49 0.57 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.60 78.03 USD |
+0.6
|
€21.93B 25.31B USD | €350.00 404.02 USD | €66.60 76.88 USD | €67.60 78.03 USD | €21.93B 25.31B USD | 96.57 | €0.70 0.81 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.02 8.11 USD |
+1.86
|
€21.92B 25.3B USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.02 8.11 USD | €21.92B 25.3B USD | 70.21 | €0.10 0.12 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€317.60 366.62 USD |
-1.61
|
€21.91B 25.29B USD | €25.00 28.86 USD | €317.60 366.62 USD | €317.60 366.62 USD | €21.91B 25.29B USD | 50.17 | €6.33 7.31 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.00 25.4 USD |
+0.92
|
€21.87B 25.24B USD | €1.00 1.15 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€22.27 25.71 USD |
+1.74
|
€21.86B 25.23B USD | €92.00 106.2 USD | €22.27 25.71 USD | €22.33 25.78 USD | €21.86B 25.23B USD | 26.19 | €0.85 0.98 USD | ||
Exor N.V.
EYX.F
DE
|
€66.40 76.65 USD |
+0.68
|
€21.82B 25.19B USD | €24.00 27.7 USD | €66.40 76.65 USD | €66.75 77.05 USD | €21.82B 25.19B USD | 0 | -€18.48 -21.3 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.40 8.54 USD |
+2.78
|
€21.81B 25.18B USD | €45.00 51.95 USD | €7.40 8.54 USD | €7.40 8.54 USD | €21.81B 25.18B USD | 26.42 | €0.28 0.32 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.60 16.85 USD |
-0.68
|
€21.81B 25.18B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €21.81B 25.18B USD | 11.86 | €1.23 1.42 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.22 21.03 USD |
-1.54
|
€21.81B 25.17B USD | €90.00 103.89 USD | €18.22 21.03 USD | €18.22 21.03 USD | €21.81B 25.17B USD | 15.05 | €1.21 1.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||