Ergebnisseite 13 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA PPX.F | $192.08 209.97 USD |
-0.08
|
$23.55B 25.74B USD | $34 37.17 USD | $190.62 208.37 USD | $192.98 210.95 USD | $23.55B 25.74B USD | 20.76 | $9.25 10.11 USD | |
| Veolia Environnement SA VVDH.F | $15.9 17.38 USD |
-0.62
|
$23.48B 25.67B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.48B 25.67B USD | 20.64 | $0.77 0.84 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
+0.61
|
$23.47B 25.66B USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $23.47B 25.66B USD | 0 | -$0.02 -0.02 USD | |
| Swedbank AB (publ) FRYA.F | $20.88 22.82 USD |
0
|
$23.47B 25.65B USD | $235 256.89 USD | $20.88 22.82 USD | $20.88 22.82 USD | $23.47B 25.65B USD | 7.35 | $2.84 3.1 USD | |
| Fortive Corporation F03.F | $67.7 74.01 USD |
0
|
$23.42B 25.6B USD | $41 44.82 USD | $67.7 74.01 USD | $67.7 74.01 USD | $23.42B 25.6B USD | 30.91 | $2.19 2.39 USD | |
| Kongsberg Gruppen ASA KOZ.F | $132.9 145.28 USD |
-2.85
|
$23.38B 25.56B USD | $10 10.93 USD | $132.9 145.28 USD | $132.9 145.28 USD | $23.38B 25.56B USD | 51.91 | $2.56 2.8 USD | |
| Fanuc Corporation FUCA.F | $12.2 13.34 USD |
-0.81
|
$23.33B 25.51B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $23.33B 25.51B USD | 27.11 | $0.45 0.49 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-3.76
|
$23.33B 25.5B USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.33B 25.5B USD | 11.08 | $1.11 1.21 USD | |
| Komatsu Ltd. KOM1.F | $25.1 27.44 USD |
-6.93
|
$23.31B 25.49B USD | $53 57.94 USD | $25.1 27.44 USD | $25.1 27.44 USD | $23.31B 25.49B USD | 9.50 | $2.64 2.89 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.75 1.91 USD |
0
|
$23.3B 25.47B USD | $4.63K 5.06K USD | $1.75 1.91 USD | $1.75 1.91 USD | $23.3B 25.47B USD | 43.75 | $0.04 0.04 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
0
|
$23.21B 25.37B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $23.21B 25.37B USD | 12.03 | $1.08 1.18 USD | |
| Tyler Technologies, Inc. TYP.F | $536.4 586.36 USD |
-0.59
|
$23.15B 25.31B USD | $16 17.49 USD | $536.4 586.36 USD | $536.8 586.79 USD | $23.15B 25.31B USD | 95.61 | $5.61 6.13 USD | |
| Fox Corporation FO5B.F | $47.4 51.81 USD |
0
|
$23.08B 25.23B USD | $15 16.4 USD | $47.4 51.81 USD | $47.4 51.81 USD | $23.08B 25.23B USD | 10.97 | $4.32 4.72 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.75 8.47 USD |
0
|
$23.06B 25.21B USD | $5 5.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.06B 25.21B USD | 4.32 | $1.79 1.96 USD | |
| Capgemini SE CGM.F | $136.75 149.49 USD |
-0.51
|
$23.05B 25.2B USD | $160 174.9 USD | $136.75 149.49 USD | $136.75 149.49 USD | $23.05B 25.2B USD | 14.45 | $9.46 10.34 USD | |
| Check Point Software Technologies Ltd. CPW.F | $209.1 228.57 USD |
-0.43
|
$23.03B 25.17B USD | $67 73.24 USD | $209.1 228.57 USD | $212.8 232.62 USD | $23.03B 25.17B USD | 30.34 | $6.89 7.53 USD | |
| Pernod Ricard SA PER.F | $91.4 99.91 USD |
-1.81
|
$23B 25.14B USD | $60 65.59 USD | $91.4 99.91 USD | $91.4 99.91 USD | $23B 25.14B USD | 20.96 | $4.36 4.77 USD | |
| PPG Industries, Inc. PPQ.F | $100.15 109.48 USD |
+0.49
|
$22.97B 25.11B USD | $30 32.79 USD | $98.82 108.02 USD | $100.15 109.48 USD | $22.97B 25.11B USD | 18.93 | $5.29 5.78 USD | |
| Pernod Ricard SA PER0.F | $18 19.68 USD |
0
|
$22.97B 25.11B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $22.97B 25.11B USD | 20.68 | $0.87 0.95 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
0
|
$22.94B 25.08B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.94B 25.08B USD | 18.11 | $0.45 0.49 USD | |
| Atmos Energy Corporation AEO.F | $143.15 156.48 USD |
0
|
$22.84B 24.96B USD | $70 76.52 USD | $143.15 156.48 USD | $143.15 156.48 USD | $22.84B 24.96B USD | 22.15 | $6.46 7.06 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.23 10.09 USD |
0
|
$22.78B 24.91B USD | $1.56K 1.71K USD | $9.22 10.08 USD | $9.38 10.25 USD | $22.78B 24.91B USD | 0 | -$4.28 -4.6 USD | |
| Capgemini SE CGMA.F | $26.8 29.3 USD |
-2.19
|
$22.76B 24.88B USD | $8 8.75 USD | $26.8 29.3 USD | $26.8 29.3 USD | $22.76B 24.88B USD | 14.17 | $1.89 2.07 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Dover Corporation DOV.F | $162.9 178.07 USD |
0
|
$22.73B 24.85B USD | $15 16.4 USD | $162.9 178.07 USD | $162.9 178.07 USD | $22.73B 24.85B USD | 17.42 | $9.35 10.22 USD | |
| Dow Inc. 2OY.F | $32.21 35.2 USD |
+0.58
|
$22.73B 24.85B USD | $590 644.95 USD | $31.91 34.88 USD | $32.21 35.2 USD | $22.73B 24.85B USD | 22.21 | $1.45 1.59 USD | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
0
|
$22.72B 24.84B USD | $800 874.51 USD | $193.2 211.19 USD | $193.2 211.19 USD | $22.72B 24.84B USD | 23.47 | $8.23 9 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $370 404.46 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| LY Corporation YOJ.F | $3.16 3.45 USD |
0
|
$22.69B 24.8B USD | $10K 10.93K USD | $3.14 3.43 USD | $3.16 3.45 USD | $22.69B 24.8B USD | 31.60 | $0.1 0.11 USD | |
| Global Payments Inc. GLO.F | $90.8 99.26 USD |
0
|
$22.69B 24.8B USD | $60 65.59 USD | $90.8 99.26 USD | $90.88 99.34 USD | $22.69B 24.8B USD | 15.92 | $5.7 6.23 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+0.53
|
$22.68B 24.79B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.68B 24.79B USD | 43.18 | $0.44 0.48 USD | |
| NTT DATA Group Corporation NT5.F | $16.1 17.6 USD |
0
|
$22.67B 24.78B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $22.67B 24.78B USD | 25.15 | $0.64 0.7 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.04 19.72 USD |
-2.72
|
$22.55B 24.65B USD | $500 546.57 USD | $18.04 19.72 USD | $18.08 19.76 USD | $22.55B 24.65B USD | 10.19 | $1.77 1.93 USD | |
| Kering SA PPXB.F | $18.2 19.9 USD |
-3.09
|
$22.54B 24.64B USD | $30 32.79 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.54B 24.64B USD | 19.78 | $0.92 1.01 USD | |
| Toyota Industries Corporation TAH.F | $73.85 80.73 USD |
-5.26
|
$22.53B 24.63B USD | $2 2.19 USD | $73.85 80.73 USD | $73.85 80.73 USD | $22.53B 24.63B USD | 14.94 | $4.94 5.4 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
-0.81
|
$22.5B 24.6B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.5B 24.6B USD | 30.75 | $0.2 0.22 USD | |
| VeriSign, Inc. VRS.F | $231.6 253.17 USD |
0
|
$22.39B 24.48B USD | $297 324.66 USD | $231.6 253.17 USD | $234.4 256.23 USD | $22.39B 24.48B USD | 31.25 | $7.41 8.1 USD | |
| Renesas Electronics Corporation NEN.F | $12.29 13.43 USD |
+0.62
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.29 13.43 USD | $12.32 13.47 USD | $22.38B 24.46B USD | 16.38 | $0.75 0.82 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
0
|
$22.33B 24.41B USD | $70 76.52 USD | $33.6 36.73 USD | $33.6 36.73 USD | $22.33B 24.41B USD | 23.01 | $1.46 1.6 USD | |
| Nutrien Ltd. N7T.F | $44.55 48.7 USD |
-1.5
|
$22.31B 24.39B USD | $182 198.95 USD | $44.55 48.7 USD | $44.55 48.7 USD | $22.31B 24.39B USD | 35.35 | $1.26 1.38 USD | |
| Carnival Corporation & plc POH1.F | $16.44 17.97 USD |
+2.4
|
$22.27B 24.34B USD | $149 162.88 USD | $16.03 17.52 USD | $16.44 17.97 USD | $22.27B 24.34B USD | 11.49 | $1.43 1.56 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,064 1163.1 USD |
-0.93
|
$22.17B 24.24B USD | $5 5.47 USD | $1,064 1163.1 USD | $1,064 1163.1 USD | $22.17B 24.24B USD | 28.46 | $37.38 40.86 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.27 42.93 USD |
-0.48
|
$22.13B 24.19B USD | $680 743.33 USD | $38.56 42.15 USD | $39.37 43.04 USD | $22.13B 24.19B USD | 47.89 | $0.82 0.9 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,680 1836.47 USD |
-2.33
|
$22.08B 24.13B USD | $1 1.09 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $22.08B 24.13B USD | 9.59 | $175.1 191.41 USD | |
| SBA Communications Corporation 4SB.F | $203.4 222.34 USD |
+0.3
|
$21.99B 24.04B USD | $6 6.56 USD | $203.4 222.34 USD | $203.4 222.34 USD | $21.99B 24.04B USD | 31.73 | $6.41 7.01 USD | |
| Fanuc Corporation FUC.F | $23.56 25.75 USD |
-5.65
|
$21.99B 24.04B USD | $355 388.06 USD | $23.56 25.75 USD | $24.05 26.29 USD | $21.99B 24.04B USD | 26.17 | $0.9 0.98 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.4 66.03 USD |
-3.96
|
$21.97B 24.01B USD | $105 114.78 USD | $60.4 66.03 USD | $60.4 66.03 USD | $21.97B 24.01B USD | 0 | -$1.8 -1.9 USD | |
| China Resources Land Limited CHZ.F | $3.04 3.32 USD |
+2.05
|
$21.94B 23.99B USD | $48 52.47 USD | $3.04 3.32 USD | $3.04 3.32 USD | $21.94B 23.99B USD | 6.60 | $0.46 0.5 USD | |
| China Resources Land Limited CHZ0.F | $30.2 33.01 USD |
+2.03
|
$21.94B 23.99B USD | $100 109.31 USD | $30.2 33.01 USD | $30.2 33.01 USD | $21.94B 23.99B USD | 6.60 | $4.57 5 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Coloplast A/S CBH.F | $9.45 10.33 USD |
0
|
$21.83B 23.86B USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $21.83B 23.86B USD | 32.58 | $0.29 0.32 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.79B 23.82B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.79B 23.82B USD | 8.78 | $2.14 2.34 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.5 10.38 USD |
-2.56
|
$21.78B 23.81B USD | $1 1.09 USD | $9.5 10.38 USD | $9.5 10.38 USD | $21.78B 23.81B USD | 47.50 | $0.2 0.22 USD | |
| Carnival Corporation & plc POH3.F | $16 17.49 USD |
0
|
$21.75B 23.77B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $21.75B 23.77B USD | 11.11 | $1.44 1.57 USD | |
| Cboe Global Markets, Inc. C67.F | $207.2 226.5 USD |
-0.24
|
$21.73B 23.75B USD | $10 10.93 USD | $207.2 226.5 USD | $207.2 226.5 USD | $21.73B 23.75B USD | 31.06 | $6.67 7.29 USD | |
| Pembina Pipeline Corporation P5P.F | $37.35 40.83 USD |
+0.35
|
$21.69B 23.71B USD | $165 180.37 USD | $37.35 40.83 USD | $37.35 40.83 USD | $21.69B 23.71B USD | 19.35 | $1.93 2.11 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
0
|
$21.68B 23.7B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $21.68B 23.7B USD | 23.41 | $1.58 1.73 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
+2.48
|
$21.67B 23.68B USD | $45 49.19 USD | $33 36.07 USD | $33.2 36.29 USD | $21.67B 23.68B USD | 12.04 | $2.74 3 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
+0.96
|
$21.66B 23.68B USD | $360 393.53 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $21.66B 23.68B USD | 5.27 | $0.08 0.09 USD | |
| Devon Energy Corporation DY6.F | $33.05 36.13 USD |
-5.26
|
$21.58B 23.59B USD | $3 3.28 USD | $33.05 36.13 USD | $33.05 36.13 USD | $21.58B 23.59B USD | 7.83 | $4.22 4.61 USD | |
| Publicis Groupe S.A. PU4.F | $85.82 93.81 USD |
-0.6
|
$21.54B 23.55B USD | $100 109.31 USD | $85.82 93.81 USD | $85.82 93.81 USD | $21.54B 23.55B USD | 13.10 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.45 9.24 USD |
0
|
$21.53B 23.53B USD | $60 65.59 USD | $8.45 9.24 USD | $8.45 9.24 USD | $21.53B 23.53B USD | 9.60 | $0.88 0.96 USD | |
| Markel Group Inc. MKV.F | $1,685 1841.93 USD |
-3.44
|
$21.52B 23.52B USD | $30 32.79 USD | $1,685 1841.93 USD | $1,685 1841.93 USD | $21.52B 23.52B USD | 9.12 | $184.62 201.81 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.74 48.9 USD |
0
|
$21.48B 23.48B USD | $150 163.97 USD | $44.49 48.63 USD | $44.74 48.9 USD | $21.48B 23.48B USD | 13.23 | $3.38 3.69 USD | |
| Cincinnati Financial Corporation CCJ.F | $136.35 149.05 USD |
0
|
$21.41B 23.4B USD | $140 153.04 USD | $136.35 149.05 USD | $136.35 149.05 USD | $21.41B 23.4B USD | 10.13 | $13.46 14.71 USD | |
| Epiroc AB (publ) 3AD2.F | $16.09 17.59 USD |
0
|
$21.4B 23.39B USD | $50 54.66 USD | $16.09 17.59 USD | $16.09 17.59 USD | $21.4B 23.39B USD | 24.01 | $0.67 0.73 USD | |
| Coloplast A/S CBHD.F | $94.8 103.63 USD |
-2.55
|
$21.38B 23.37B USD | $50 54.66 USD | $94 102.75 USD | $97.1 106.14 USD | $21.38B 23.37B USD | 32.57 | $2.91 3.18 USD | |
| Edison International EIX.F | $54 59.03 USD |
-0.04
|
$21.36B 23.35B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $21.36B 23.35B USD | 17.58 | $3.07 3.36 USD | |
| Suzuki Motor Corporation SUK.F | $11.07 12.1 USD |
-2.43
|
$21.35B 23.34B USD | $30 32.79 USD | $11.07 12.1 USD | $11.07 12.1 USD | $21.35B 23.34B USD | 9.06 | $1.22 1.33 USD | |
| Zoom Communications Inc. 5ZM.F | $68.23 74.58 USD |
0
|
$21.32B 23.31B USD | $15 16.4 USD | $68.23 74.58 USD | $68.23 74.58 USD | $21.32B 23.31B USD | 22.97 | $2.97 3.25 USD | |
| Ashtead Group plc 0LC.F | $49 53.56 USD |
0
|
$21.31B 23.3B USD | $120 131.18 USD | $49 53.56 USD | $49 53.56 USD | $21.31B 23.3B USD | 15.21 | $3.22 3.52 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
+1.21
|
$21.3B 23.28B USD | $8 8.75 USD | $8.35 9.13 USD | $8.4 9.18 USD | $21.3B 23.28B USD | 36.30 | $0.23 0.25 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
0
|
$21.27B 23.25B USD | $506 553.13 USD | $42.17 46.1 USD | $42.57 46.53 USD | $21.27B 23.25B USD | 20.27 | $2.08 2.27 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.39 17.91 USD |
-2.35
|
$21.21B 23.19B USD | $213 232.84 USD | $16.39 17.91 USD | $16.39 17.91 USD | $21.21B 23.19B USD | 10.63 | $1.54 1.68 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.93 25.07 USD |
0
|
$21.21B 23.19B USD | $622 679.93 USD | $22.77 24.89 USD | $23.34 25.51 USD | $21.21B 23.19B USD | 0 | -$0.9 -0.9 USD | |
| Epiroc AB (publ) 3AD1.F | $18.2 19.9 USD |
0
|
$21.18B 23.15B USD | $76 83.08 USD | $18.2 19.9 USD | $18.5 20.22 USD | $21.18B 23.15B USD | 27.57 | $0.66 0.72 USD | |
| Ryanair Holdings plc RY4D.F | $39.8 43.51 USD |
+2.05
|
$21.17B 23.14B USD | $50 54.66 USD | $39.4 43.07 USD | $39.8 43.51 USD | $21.17B 23.14B USD | 13.31 | $2.99 3.27 USD | |
| Tata Steel Ltd. R HWHG.F | $16.5 18.04 USD |
-0.6
|
$21.17B 23.14B USD | $25 27.33 USD | $16.5 18.04 USD | $16.5 18.04 USD | $21.17B 23.14B USD | 68.75 | $0.24 0.26 USD | |
| ORIX Corporation OIX.F | $18.6 20.33 USD |
-3.13
|
$21.16B 23.14B USD | $30 32.79 USD | $18.6 20.33 USD | $18.6 20.33 USD | $21.16B 23.14B USD | 8.69 | $2.14 2.34 USD | |
| SMC Corporation QMC.F | $332 362.92 USD |
+0.61
|
$21.16B 23.13B USD | $80 87.45 USD | $326 356.36 USD | $332 362.92 USD | $21.16B 23.13B USD | 21.40 | $15.51 16.95 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+1.91
|
$21.1B 23.06B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $21.1B 23.06B USD | 25.39 | $6.3 6.89 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.5 11.47 USD |
0
|
$21.08B 23.04B USD | $60 65.59 USD | $10.46 11.43 USD | $10.58 11.56 USD | $21.08B 23.04B USD | 8.26 | $1.27 1.39 USD | |
| East Japan Railway Company EJR.F | $18.33 20.03 USD |
+2.09
|
$21B 22.96B USD | $300 327.94 USD | $18.33 20.03 USD | $18.33 20.03 USD | $21B 22.96B USD | 14.66 | $1.25 1.37 USD | |
| SSE plc SCT.F | $19.1 20.88 USD |
0
|
$21B 22.95B USD | $50 54.66 USD | $18.8 20.55 USD | $19.1 20.88 USD | $21B 22.95B USD | 9.18 | $2.08 2.27 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
0
|
$20.96B 22.91B USD | $10 10.93 USD | $157 171.62 USD | $157 171.62 USD | $20.96B 22.91B USD | 44.98 | $3.49 3.82 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.39 19.01 USD |
-2.28
|
$20.95B 22.9B USD | $20 21.86 USD | $17.39 19.01 USD | $17.39 19.01 USD | $20.95B 22.9B USD | 38.64 | $0.45 0.49 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+1.13
|
$20.95B 22.9B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.95B 22.9B USD | 14.43 | $0.62 0.68 USD | |
| Vonovia SE VNAA.F | $12.5 13.66 USD |
+0.81
|
$20.94B 22.89B USD | $272 297.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.94B 22.89B USD | 0 | -$0.56 -0.6 USD | |
| Woolworths Group Limited WWR.F | $17.1 18.69 USD |
-1.16
|
$20.89B 22.83B USD | $87 95.1 USD | $17.1 18.69 USD | $17.2 18.8 USD | $20.89B 22.83B USD | 22.20 | $0.77 0.84 USD | |
| Koninklijke Philips N.V. PHIA.F | $22.4 24.49 USD |
-3.45
|
$20.87B 22.82B USD | $10 10.93 USD | $22.4 24.49 USD | $23.4 25.58 USD | $20.87B 22.82B USD | 0 | -$0.9 -0.9 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.62 15.98 USD |
0
|
$20.87B 22.81B USD | $1K 1.09K USD | $14.62 15.98 USD | $14.62 15.98 USD | $20.87B 22.81B USD | 11.60 | $1.26 1.38 USD | |
| Banco Bradesco S.A. BRE.F | $1.98 2.16 USD |
+2.06
|
$20.79B 22.73B USD | $700 765.19 USD | $1.85 2.02 USD | $1.98 2.16 USD | $20.79B 22.73B USD | 7.91 | $0.25 0.27 USD | |
| Teledyne Technologies Incorporated TYZ.F | $442.7 483.93 USD |
-3.61
|
$20.78B 22.71B USD | $1 1.09 USD | $442.7 483.93 USD | $442.7 483.93 USD | $20.78B 22.71B USD | 27.77 | $15.94 17.42 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-2.61
|
$20.74B 22.67B USD | $272 297.33 USD | $56 61.22 USD | $56 61.22 USD | $20.74B 22.67B USD | 26.66 | $2.1 2.3 USD | |
| Ashtead Group plc 0LCA.F | $191 208.79 USD |
-3.54
|
$20.73B 22.66B USD | $16 17.49 USD | $191 208.79 USD | $191 208.79 USD | $20.73B 22.66B USD | 14.86 | $12.85 14.05 USD | |
| Tyson Foods, Inc. TF7A.F | $58.15 63.57 USD |
0
|
$20.71B 22.63B USD | $4 4.37 USD | $58.15 63.57 USD | $58.15 63.57 USD | $20.71B 22.63B USD | 21.22 | $2.74 3 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5 5.47 USD |
-2.91
|
$20.68B 22.61B USD | $35 38.26 USD | $5 5.47 USD | $5 5.47 USD | $20.68B 22.61B USD | 0 | -$0.65 -0.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||