Page de résultat 13 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.20 12.93 USD |
-0.88
|
€25.18B 29.07B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.18B 29.07B USD | 18.06 | €0.62 0.72 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.71 37.76 USD |
+0.52
|
€25.17B 29.05B USD | €20.00 23.09 USD | €32.51 37.53 USD | €32.71 37.76 USD | €25.17B 29.05B USD | 13.29 | €2.46 2.84 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
Dover Corporation
DOV.F
DE
|
€185.45 214.07 USD |
-2.55
|
€24.97B 28.83B USD | €117.00 135.06 USD | €185.45 214.07 USD | €185.45 214.07 USD | €24.97B 28.83B USD | 26.68 | €6.95 8.02 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€53.00 61.18 USD |
-2.75
|
€24.96B 28.81B USD | €2.00 2.31 USD | €53.00 61.18 USD | €53.00 61.18 USD | €24.96B 28.81B USD | 9.29 | €5.70 6.58 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.80 55.18 USD |
-3.24
|
€24.88B 28.72B USD | €985.00 1.14K USD | €47.80 55.18 USD | €47.80 55.18 USD | €24.88B 28.72B USD | 11.68 | €4.09 4.72 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.84 56.38 USD |
-0.61
|
€24.87B 28.7B USD | €1.50K 1.73K USD | €48.84 56.38 USD | €48.84 56.38 USD | €24.87B 28.7B USD | 23.14 | €2.11 2.44 USD | ||
Adyen N.V.
1N8.F
DE
|
€788.30 909.96 USD |
-3.11
|
€24.86B 28.7B USD | €15.00 17.32 USD | €788.30 909.96 USD | €800.70 924.28 USD | €24.86B 28.7B USD | 23.46 | €33.60 38.79 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€18.86 21.76 USD |
-0.76
|
€24.84B 28.67B USD | €50.00 57.72 USD | €18.86 21.76 USD | €18.86 21.76 USD | €24.84B 28.67B USD | 33.66 | €0.56 0.65 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.90 21.82 USD |
-2.58
|
€24.82B 28.65B USD | €510.00 588.71 USD | €18.90 21.82 USD | €18.90 21.82 USD | €24.82B 28.65B USD | 20.54 | €0.92 1.06 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€168.06 194 USD |
-3.14
|
€24.81B 28.64B USD | €201.00 232.02 USD | €168.06 194 USD | €168.06 194 USD | €24.81B 28.64B USD | 20.82 | €8.07 9.32 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.60 26.09 USD |
+1.8
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Coupang, Inc.
788.F
DE
|
€13.80 15.93 USD |
+1.88
|
€24.77B 28.6B USD | €50.00 57.72 USD | €13.04 15.05 USD | €13.80 15.93 USD | €24.77B 28.6B USD | 0 | -€0.09 -0.1 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€307.00 354.38 USD |
+1.82
|
€24.69B 28.5B USD | €15.00 17.32 USD | €295.90 341.57 USD | €307.75 355.25 USD | €24.69B 28.5B USD | 0 | -€0.33 -0.3 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€311.00 359 USD |
+8.82
|
€24.64B 28.44B USD | €10.00 11.54 USD | €285.80 329.91 USD | €311.00 359 USD | €24.64B 28.44B USD | 162.82 | €1.91 2.2 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
+1.27
|
€24.62B 28.42B USD | €25.00 28.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.62B 28.42B USD | 13.00 | €2.46 2.84 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€121.80 140.6 USD |
-3.14
|
€24.61B 28.41B USD | €251.00 289.74 USD | €121.80 140.6 USD | €121.80 140.6 USD | €24.61B 28.41B USD | 42.88 | €2.84 3.28 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€42.30 48.83 USD |
+1.68
|
€24.59B 28.39B USD | €200.00 230.87 USD | €42.20 48.71 USD | €42.30 48.83 USD | €24.59B 28.39B USD | 25.48 | €1.66 1.92 USD | ||
|
Veeva Systems Inc.
VEE.F
DE
|
€141.15 162.93 USD |
-1.4
|
€24.52B 28.3B USD | €6.00 6.93 USD | €141.15 162.93 USD | €141.15 162.93 USD | €24.52B 28.3B USD | 37.14 | €3.80 4.39 USD | ||
|
Fox Corporation
FO5.F
DE
|
€58.27 67.26 USD |
+0.92
|
€24.48B 28.26B USD | €10.00 11.54 USD | €58.27 67.26 USD | €58.27 67.26 USD | €24.48B 28.26B USD | 17.65 | €3.30 3.81 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.32 14.22 USD |
+0.24
|
€24.48B 28.26B USD | €750.00 865.75 USD | €12.26 14.15 USD | €12.32 14.22 USD | €24.48B 28.26B USD | 10.99 | €1.12 1.29 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,053.00 1215.51 USD |
+0.48
|
€24.42B 28.19B USD | €4.00 4.62 USD | €1,053.00 1215.51 USD | €1,053.00 1215.51 USD | €24.42B 28.19B USD | 38.50 | €27.35 31.57 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€20.18 23.29 USD |
-0.98
|
€24.41B 28.18B USD | €100.00 115.43 USD | €20.18 23.29 USD | €20.18 23.29 USD | €24.41B 28.18B USD | 31.04 | €0.65 0.75 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.10 38.21 USD |
+3.89
|
€24.39B 28.16B USD | €30.00 34.63 USD | €31.26 36.08 USD | €33.10 38.21 USD | €24.39B 28.16B USD | 20.30 | €1.63 1.88 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
0
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.39 | €1.68 1.94 USD | ||
ResMed Inc.
RME.F
DE
|
€167.25 193.06 USD |
-1.3
|
€24.26B 28B USD | €40.00 46.17 USD | €167.25 193.06 USD | €167.25 193.06 USD | €24.26B 28B USD | 18.58 | €9.00 10.39 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€145.25 167.67 USD |
+1.22
|
€24.25B 27.99B USD | €20.00 23.09 USD | €145.25 167.67 USD | €145.25 167.67 USD | €24.25B 27.99B USD | 20.60 | €7.05 8.14 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€52.00 60.03 USD |
+4
|
€24.24B 27.99B USD | €33.00 38.09 USD | €51.00 58.87 USD | €52.00 60.03 USD | €24.24B 27.99B USD | 40.62 | €1.28 1.48 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€40.80 47.1 USD |
+1.49
|
€24.23B 27.97B USD | €12.00 13.85 USD | €40.80 47.1 USD | €40.80 47.1 USD | €24.23B 27.97B USD | 26.66 | €1.53 1.77 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.62 69.98 USD |
-0.1
|
€24.17B 27.9B USD | €200.00 230.87 USD | €60.52 69.86 USD | €61.72 71.25 USD | €24.17B 27.9B USD | 26.82 | €2.26 2.61 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€521.50 601.99 USD |
-1.79
|
€24.16B 27.89B USD | €30.00 34.63 USD | €521.50 601.99 USD | €521.50 601.99 USD | €24.16B 27.89B USD | 30.40 | €17.15 19.8 USD | ||
|
Edison International
EIX.F
DE
|
€62.78 72.47 USD |
+1.68
|
€24.16B 27.89B USD | €285.00 328.99 USD | €61.60 71.11 USD | €62.92 72.63 USD | €24.16B 27.89B USD | 7.86 | €7.98 9.21 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.76 59.75 USD |
+2.17
|
€24.13B 27.86B USD | €125.00 144.29 USD | €51.76 59.75 USD | €51.76 59.75 USD | €24.13B 27.86B USD | 40.43 | €1.28 1.48 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.23 15.27 USD |
+0.27
|
€24.07B 27.79B USD | €215.00 248.18 USD | €13.23 15.27 USD | €13.23 15.27 USD | €24.07B 27.79B USD | 17.40 | €0.76 0.88 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€315.10 363.73 USD |
+3.45
|
€24.04B 27.75B USD | €30.00 34.63 USD | €306.10 353.34 USD | €315.10 363.73 USD | €24.04B 27.75B USD | 154.46 | €2.04 2.35 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€45.00 51.95 USD |
-2.81
|
€24.00B 27.7B USD | €100.00 115.43 USD | €45.00 51.95 USD | €46.25 53.39 USD | €24.00B 27.7B USD | 8.78 | €5.12 5.91 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€36.67 42.33 USD |
+1.02
|
€23.99B 27.69B USD | €20.00 23.09 USD | €36.67 42.33 USD | €36.67 42.33 USD | €23.99B 27.69B USD | 25.82 | €1.42 1.64 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.60 8.77 USD |
0
|
€23.97B 27.67B USD | €1.58K 1.82K USD | €7.60 8.77 USD | €7.60 8.77 USD | €23.97B 27.67B USD | 22.35 | €0.34 0.39 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.33 11.92 USD |
-0.72
|
€23.88B 27.57B USD | €1.44K 1.66K USD | €10.33 11.92 USD | €10.33 11.92 USD | €23.88B 27.57B USD | 16.14 | €0.64 0.74 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.95 17.25 USD |
-1.19
|
€23.86B 27.54B USD | €820.00 946.55 USD | €14.95 17.25 USD | €14.95 17.25 USD | €23.86B 27.54B USD | 21.04 | €0.71 0.82 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€300.00 346.3 USD |
-1.96
|
€23.83B 27.51B USD | €5.00 5.77 USD | €300.00 346.3 USD | €300.00 346.3 USD | €23.83B 27.51B USD | 13.26 | €22.61 26.1 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€60.90 70.3 USD |
-4.22
|
€23.83B 27.51B USD | €70.00 80.8 USD | €60.90 70.3 USD | €60.90 70.3 USD | €23.83B 27.51B USD | 47.57 | €1.28 1.48 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€56.28 64.97 USD |
0
|
€23.80B 27.47B USD | €131.00 151.22 USD | €56.28 64.97 USD | €56.28 64.97 USD | €23.80B 27.47B USD | 15.37 | €3.66 4.22 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.40 18.93 USD |
+1.23
|
€23.79B 27.46B USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.40 18.93 USD | €23.79B 27.46B USD | 18.22 | €0.90 1.04 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
-1.97
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€61.90 71.45 USD |
+0.91
|
€23.75B 27.42B USD | €221.00 255.11 USD | €60.24 69.54 USD | €61.90 71.45 USD | €23.75B 27.42B USD | 18.98 | €3.26 3.76 USD | ||
First Solar, Inc.
F3A.F
DE
|
€220.50 254.53 USD |
+0.23
|
€23.69B 27.35B USD | €10.00 11.54 USD | €216.50 249.91 USD | €220.50 254.53 USD | €23.69B 27.35B USD | 16.40 | €13.44 15.51 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.45 8.6 USD |
+12.88
|
€23.48B 27.1B USD | €1.98K 2.28K USD | €7.05 8.14 USD | €7.45 8.6 USD | €23.48B 27.1B USD | 82.77 | €0.09 0.1 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€79.70 92 USD |
-3.28
|
€23.37B 26.98B USD | €41.00 47.33 USD | €79.70 92 USD | €81.19 93.72 USD | €23.37B 26.98B USD | 13.53 | €5.89 6.8 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€206.00 237.79 USD |
+6.46
|
€23.24B 26.83B USD | €10.00 11.54 USD | €200.00 230.87 USD | €206.00 237.79 USD | €23.24B 26.83B USD | 109.57 | €1.88 2.17 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€12.67 14.63 USD |
+2.05
|
€23.17B 26.74B USD | €60.00 69.26 USD | €12.67 14.63 USD | €12.67 14.63 USD | €23.17B 26.74B USD | 22.22 | €0.57 0.66 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€627.00 723.77 USD |
-0.63
|
€23.16B 26.74B USD | €5.00 5.77 USD | €623.50 719.73 USD | €627.50 724.34 USD | €23.16B 26.74B USD | 52.86 | €11.86 13.69 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.00 11.54 USD |
0
|
€23.12B 26.69B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €23.12B 26.69B USD | 15.62 | €0.64 0.74 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€39.94 46.1 USD |
+1.27
|
€23.10B 26.67B USD | €15.00 17.32 USD | €39.94 46.1 USD | €39.94 46.1 USD | €23.10B 26.67B USD | 24.96 | €1.60 1.85 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.64 35.37 USD |
+0.46
|
€23.05B 26.61B USD | €52.00 60.03 USD | €30.64 35.37 USD | €30.64 35.37 USD | €23.05B 26.61B USD | 21.57 | €1.42 1.64 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€63.00 72.72 USD |
+2.44
|
€23.04B 26.6B USD | €230.00 265.5 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.04B 26.6B USD | 22.18 | €2.84 3.28 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€222.00 256.26 USD |
-3.48
|
€23.03B 26.59B USD | €20.00 23.09 USD | €222.00 256.26 USD | €222.00 256.26 USD | €23.03B 26.59B USD | 57.81 | €3.84 4.43 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.50 1.73 USD |
-1.54
|
€22.94B 26.48B USD | €2.72K 3.14K USD | €1.50 1.73 USD | €1.50 1.73 USD | €22.94B 26.48B USD | 6.00 | €0.25 0.29 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€160.75 185.56 USD |
-0.5
|
€22.81B 26.33B USD | €5.00 5.77 USD | €160.70 185.5 USD | €162.80 187.93 USD | €22.81B 26.33B USD | 22.93 | €7.01 8.09 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€241.60 278.89 USD |
-1.63
|
€22.78B 26.3B USD | €4.00 4.62 USD | €241.60 278.89 USD | €241.60 278.89 USD | €22.78B 26.3B USD | 43.14 | €5.60 6.46 USD | ||
MasTec, Inc.
MY8.F
DE
|
€288.00 332.45 USD |
-0.72
|
€22.76B 26.27B USD | €19.00 21.93 USD | €288.00 332.45 USD | €288.00 332.45 USD | €22.76B 26.27B USD | 58.06 | €4.96 5.73 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.16 9.42 USD |
+0.52
|
€22.61B 26.1B USD | €100.00 115.43 USD | €8.16 9.42 USD | €8.16 9.42 USD | €22.61B 26.1B USD | 13.16 | €0.62 0.72 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.32 2.67 USD |
+2.57
|
€22.56B 26.04B USD | €2.35K 2.71K USD | €2.32 2.67 USD | €2.32 2.67 USD | €22.56B 26.04B USD | 17.81 | €0.13 0.15 USD | ||
Neste Oyj
NEF.F
DE
|
€29.31 33.83 USD |
+3.35
|
€22.52B 25.99B USD | €10.11K 11.67K USD | €28.36 32.74 USD | €29.31 33.83 USD | €22.52B 25.99B USD | 31.51 | €0.93 1.07 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€284.00 327.83 USD |
-0.7
|
€22.50B 25.97B USD | €19.00 21.93 USD | €284.00 327.83 USD | €284.00 327.83 USD | €22.50B 25.97B USD | 147.91 | €1.92 2.22 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€451.70 521.41 USD |
+0.83
|
€22.44B 25.91B USD | €5.00 5.77 USD | €451.70 521.41 USD | €451.70 521.41 USD | €22.44B 25.91B USD | 54.81 | €8.24 9.51 USD | ||
Eversource Energy
NWJ.F
DE
|
€59.50 68.68 USD |
0
|
€22.38B 25.83B USD | €134.00 154.68 USD | €59.50 68.68 USD | €59.50 68.68 USD | €22.38B 25.83B USD | 14.69 | €4.05 4.68 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.82 59.82 USD |
-0.92
|
€22.35B 25.8B USD | €40.00 46.17 USD | €51.82 59.82 USD | €51.82 59.82 USD | €22.35B 25.8B USD | 16.99 | €3.05 3.52 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.20 9.47 USD |
-0.61
|
€22.28B 25.72B USD | €68.00 78.49 USD | €8.20 9.47 USD | €8.20 9.47 USD | €22.28B 25.72B USD | 14.90 | €0.55 0.63 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€144.00 166.22 USD |
+1.8
|
€22.27B 25.71B USD | €10.00 11.54 USD | €144.00 166.22 USD | €144.00 166.22 USD | €22.27B 25.71B USD | 9.48 | €15.18 17.52 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€322.80 372.62 USD |
-1.53
|
€22.26B 25.7B USD | €25.00 28.86 USD | €322.80 372.62 USD | €322.80 372.62 USD | €22.26B 25.7B USD | 50.99 | €6.33 7.31 USD | ||
Xylem Inc.
XY6.F
DE
|
€93.54 107.98 USD |
-2.34
|
€22.23B 25.67B USD | €6.00 6.93 USD | €92.84 107.17 USD | €93.54 107.98 USD | €22.23B 25.67B USD | 26.80 | €3.49 4.03 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.22B 25.64B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.22B 25.64B USD | 16.88 | €3.05 3.52 USD | ||
Inpex Corporation
I8U.F
DE
|
€19.11 22.06 USD |
+2.63
|
€22.21B 25.64B USD | €300.00 346.3 USD | €19.11 22.06 USD | €19.11 22.06 USD | €22.21B 25.64B USD | 10.67 | €1.79 2.07 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€17.68 20.4 USD |
-2.13
|
€22.19B 25.61B USD | €280.00 323.21 USD | €17.68 20.4 USD | €17.68 20.4 USD | €22.19B 25.61B USD | 27.61 | €0.64 0.74 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€243.40 280.97 USD |
+0.75
|
€22.15B 25.57B USD | €25.00 28.86 USD | €243.40 280.97 USD | €250.50 289.16 USD | €22.15B 25.57B USD | 31.00 | €7.85 9.06 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.51 21.36 USD |
-0.62
|
€22.15B 25.57B USD | €90.00 103.89 USD | €18.51 21.36 USD | €18.51 21.36 USD | €22.15B 25.57B USD | 15.16 | €1.22 1.41 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€59.34 68.5 USD |
+2.74
|
€22.09B 25.5B USD | €149.00 172 USD | €58.60 67.64 USD | €59.34 68.5 USD | €22.09B 25.5B USD | 14.47 | €4.10 4.73 USD | ||
|
Fox Corporation
FO5B.F
DE
|
€52.50 60.6 USD |
+0.96
|
€22.06B 25.46B USD | €25.00 28.86 USD | €52.50 60.6 USD | €52.50 60.6 USD | €22.06B 25.46B USD | 15.90 | €3.30 3.81 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€717.20 827.89 USD |
+6.25
|
€22.01B 25.4B USD | €20.00 23.09 USD | €675.60 779.87 USD | €717.20 827.89 USD | €22.01B 25.4B USD | 73.78 | €9.72 11.22 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.44 102.09 USD |
-0.56
|
€21.98B 25.37B USD | €45.00 51.95 USD | €88.44 102.09 USD | €88.44 102.09 USD | €21.98B 25.37B USD | 13.56 | €6.52 7.53 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€31.52 36.38 USD |
-0.38
|
€21.97B 25.36B USD | €77.00 88.88 USD | €31.52 36.38 USD | €31.52 36.38 USD | €21.97B 25.36B USD | 12.86 | €2.45 2.83 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.70 16.97 USD |
+4.26
|
€21.96B 25.35B USD | €150.00 173.15 USD | €14.70 16.97 USD | €14.80 17.08 USD | €21.96B 25.35B USD | 11.95 | €1.23 1.42 USD | ||
Dow Inc.
2OY.F
DE
|
€30.44 35.14 USD |
+6.84
|
€21.94B 25.33B USD | €600.00 692.6 USD | €29.51 34.06 USD | €30.44 35.14 USD | €21.94B 25.33B USD | 0 | -€3.47 -4.005 USD | ||
XPO, Inc.
UX2A.F
DE
|
€186.85 215.69 USD |
-4.52
|
€21.94B 25.32B USD | €10.00 11.54 USD | €186.85 215.69 USD | €186.85 215.69 USD | €21.94B 25.32B USD | 74.14 | €2.52 2.91 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.60 14.54 USD |
+0.8
|
€21.90B 25.28B USD | €116.00 133.9 USD | €12.60 14.54 USD | €12.60 14.54 USD | €21.90B 25.28B USD | 17.50 | €0.72 0.83 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.52 26 USD |
-0.04
|
€21.89B 25.27B USD | €85.00 98.12 USD | €22.36 25.81 USD | €22.52 26 USD | €21.89B 25.27B USD | 22.51 | €1.00 1.15 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.70 10.04 USD |
-2.25
|
€21.84B 25.21B USD | €12.00 13.85 USD | €8.70 10.04 USD | €8.70 10.04 USD | €21.84B 25.21B USD | 27.18 | €0.32 0.37 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.20 77.57 USD |
-2.33
|
€21.80B 25.16B USD | €50.00 57.72 USD | €67.20 77.57 USD | €68.60 79.19 USD | €21.80B 25.16B USD | 96.00 | €0.70 0.81 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.41 7.4 USD |
+0.6
|
€21.78B 25.14B USD | €1.20K 1.39K USD | €6.34 7.32 USD | €6.41 7.4 USD | €21.78B 25.14B USD | 17.80 | €0.36 0.42 USD | ||
|
Telefónica, S.A.
TNE2.F
DE
|
€3.86 4.46 USD |
+1.05
|
€21.76B 25.12B USD | €4.36K 5.03K USD | €3.86 4.46 USD | €3.86 4.46 USD | €21.76B 25.12B USD | 0 | -€0.42 -0.4 USD | ||
Exor N.V.
EYX.F
DE
|
€65.95 76.13 USD |
-0.08
|
€21.68B 25.02B USD | €500.00 577.17 USD | €65.95 76.13 USD | €65.95 76.13 USD | €21.68B 25.02B USD | 0 | -€18.48 -21.3 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.80 25.16 USD |
-0.91
|
€21.67B 25.01B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €21.67B 25.01B USD | 13.37 | €1.63 1.88 USD | ||
Neste Oyj
NEFA.F
DE
|
€14.10 16.28 USD |
+1.44
|
€21.67B 25.01B USD | €213.00 245.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €21.67B 25.01B USD | 30.00 | €0.47 0.54 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.00 5.77 USD |
-0.14
|
€21.64B 24.98B USD | €134.00 154.68 USD | €4.95 5.72 USD | €5.00 5.77 USD | €21.64B 24.98B USD | 9.26 | €0.54 0.62 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€102.50 118.32 USD |
-3.76
|
€21.63B 24.96B USD | €20.00 23.09 USD | €102.50 118.32 USD | €102.90 118.78 USD | €21.63B 24.96B USD | 129.74 | €0.79 0.91 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||