结果页面 13，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (13004)
- {{country.name}}
- 所有国家
- 德国 (13004)
Frankfurt (13004)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (177)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (614)
- 金 (366)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (82)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (63)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins, Inc. RLS.F | $47.33 51.74 USD |
+0.36
|
$23.02B 25.16B USD | $60 65.59 USD | $47.31 51.72 USD | $47.33 51.74 USD | $23.02B 25.16B USD | 55.68 | $0.85 0.93 USD | |
| Synchrony Financial SFE.F | $60.29 65.91 USD |
+2.95
|
$22.96B 25.1B USD | $15 16.4 USD | $59.1 64.6 USD | $60.29 65.91 USD | $22.96B 25.1B USD | 9.58 | $6.29 6.88 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.48 12.54 USD |
+0.75
|
$22.93B 25.07B USD | $340 371.67 USD | $11.38 12.43 USD | $11.48 12.54 USD | $22.93B 25.07B USD | 9.40 | $1.22 1.33 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
0
|
$22.87B 25B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $22.87B 25B USD | 16.43 | $1.46 1.6 USD | |
| Veolia Environnement SA VVD.F | $30.98 33.87 USD |
+2.01
|
$22.87B 25B USD | $315 344.34 USD | $30.56 33.41 USD | $30.98 33.87 USD | $22.87B 25B USD | 20.24 | $1.53 1.67 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $62.5 68.32 USD |
+0.81
|
$22.83B 24.96B USD | $114 124.62 USD | $62.5 68.32 USD | $62.5 68.32 USD | $22.83B 24.96B USD | 8.81 | $7.09 7.75 USD | |
| VERBUND AG OEWA.F | $64.3 70.29 USD |
0
|
$22.8B 24.93B USD | $549 600.13 USD | $63.8 69.74 USD | $64.3 70.29 USD | $22.8B 24.93B USD | 12.98 | $4.95 5.41 USD | |
| WSP Global Inc. 1W3.F | $173 189.11 USD |
+0.58
|
$22.79B 24.91B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $22.79B 24.91B USD | 50.14 | $3.45 3.77 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.4 141.45 USD |
+1.01
|
$22.74B 24.86B USD | $10 10.93 USD | $129.4 141.45 USD | $129.4 141.45 USD | $22.74B 24.86B USD | 8.99 | $14.39 15.73 USD | |
| Toast, Inc. 71Y.F | $38.11 41.65 USD |
-0.34
|
$22.72B 24.83B USD | $183 200.04 USD | $37.59 41.09 USD | $38.38 41.95 USD | $22.72B 24.83B USD | 173.20 | $0.22 0.24 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.27 13.41 USD |
-2.97
|
$22.62B 24.73B USD | $250 273.28 USD | $12.27 13.41 USD | $12.27 13.41 USD | $22.62B 24.73B USD | 17.27 | $0.71 0.78 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $5.9 6.45 USD |
-1.67
|
$22.6B 24.71B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.6B 24.71B USD | 16.38 | $0.36 0.39 USD | |
| Epiroc AB (publ) 3AD1.F | $19.54 21.36 USD |
+3.58
|
$22.56B 24.66B USD | $55 60.12 USD | $18.97 20.73 USD | $19.54 21.36 USD | $22.56B 24.66B USD | 29.60 | $0.66 0.72 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.48B 24.57B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.48B 24.57B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $7.9 8.64 USD |
+0.64
|
$22.43B 24.52B USD | $23 25.14 USD | $7.9 8.64 USD | $7.9 8.64 USD | $22.43B 24.52B USD | 15.19 | $0.52 0.57 USD | |
| W. R. Berkley Corporation WR1.F | $59 64.49 USD |
-1.04
|
$22.42B 24.51B USD | $25 27.33 USD | $59 64.49 USD | $59 64.49 USD | $22.42B 24.51B USD | 15.94 | $3.7 4.04 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
+3.4
|
$22.41B 24.5B USD | $157 171.62 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.41B 24.5B USD | 19.24 | $0.79 0.86 USD | |
| PPG Industries, Inc. PPQ.F | $98.48 107.65 USD |
+0.33
|
$22.35B 24.43B USD | $35 38.26 USD | $98.48 107.65 USD | $98.48 107.65 USD | $22.35B 24.43B USD | 20.18 | $4.88 5.33 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.7 17.16 USD |
0
|
$22.34B 24.42B USD | $100 109.31 USD | $15.7 17.16 USD | $15.9 17.38 USD | $22.34B 24.42B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $32.31 35.32 USD |
0
|
$22.34B 24.42B USD | $150 163.97 USD | $32.31 35.32 USD | $32.31 35.32 USD | $22.34B 24.42B USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal S.A. ARRD.F | $29.28 32.01 USD |
+3.06
|
$22.3B 24.37B USD | $953 1.04K USD | $28.41 31.06 USD | $29.43 32.17 USD | $22.3B 24.37B USD | 22.18 | $1.32 1.44 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Cenovus Energy Inc. CXD.F | $12.26 13.4 USD |
-0.76
|
$22.23B 24.3B USD | $1.09K 1.19K USD | $12.26 13.4 USD | $12.26 13.4 USD | $22.23B 24.3B USD | 13.18 | $0.93 1.02 USD | |
| United Airlines Holdings, Inc. UAL1.F | $68.05 74.39 USD |
-1.55
|
$22.23B 24.3B USD | $16 17.49 USD | $68.05 74.39 USD | $68.05 74.39 USD | $22.23B 24.3B USD | 7.27 | $9.35 10.22 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.3 7.98 USD |
-3.31
|
$22.21B 24.28B USD | $148 161.78 USD | $7.3 7.98 USD | $7.3 7.98 USD | $22.21B 24.28B USD | 22.81 | $0.32 0.35 USD | |
| LY Corporation YOJ.F | $3.06 3.34 USD |
0
|
$22.2B 24.27B USD | $10 10.93 USD | $3.06 3.34 USD | $3.06 3.34 USD | $22.2B 24.27B USD | 25.50 | $0.12 0.13 USD | |
| Fanuc Corporation FUCA.F | $11.4 12.46 USD |
+6.54
|
$22.2B 24.27B USD | $1K 1.09K USD | $10.5 11.48 USD | $11.4 12.46 USD | $22.2B 24.27B USD | 25.33 | $0.45 0.49 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-4.94
|
$22.14B 24.2B USD | $5.27K 5.77K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 8.95 | $0.86 0.94 USD | |
| Publicis Groupe S.A. PU4.F | $88.84 97.11 USD |
-1.94
|
$22.13B 24.19B USD | $2 2.19 USD | $88.84 97.11 USD | $88.84 97.11 USD | $22.13B 24.19B USD | 13.62 | $6.52 7.13 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.82 50.08 USD |
-0.36
|
$22.03B 24.08B USD | $100 109.31 USD | $45.82 50.08 USD | $45.85 50.11 USD | $22.03B 24.08B USD | 18.77 | $2.44 2.67 USD | |
| LY Corporation YOJ0.F | $5.9 6.45 USD |
-0.84
|
$22.02B 24.07B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $22.02B 24.07B USD | 24.58 | $0.24 0.26 USD | |
| Ameren Corporation AE4.F | $80.5 88 USD |
0
|
$21.94B 23.99B USD | $1K 1.09K USD | $80.5 88 USD | $80.5 88 USD | $21.94B 23.99B USD | 20.80 | $3.87 4.23 USD | |
| Epiroc AB (publ) 3AD2.F | $16.54 18.08 USD |
+0.3
|
$21.93B 23.97B USD | $2K 2.19K USD | $16.54 18.08 USD | $16.54 18.08 USD | $21.93B 23.97B USD | 25.06 | $0.66 0.72 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| ORIX Corporation OIX.F | $19 20.77 USD |
-0.52
|
$21.91B 23.95B USD | $2K 2.19K USD | $19 20.77 USD | $19 20.77 USD | $21.91B 23.95B USD | 10.85 | $1.75 1.91 USD | |
| VERBUND AG OEW.F | $12.7 13.88 USD |
+0.79
|
$21.89B 23.93B USD | $5 5.47 USD | $12.7 13.88 USD | $12.7 13.88 USD | $21.89B 23.93B USD | 12.21 | $1.04 1.14 USD | |
| Kuehne + Nagel International AG KNIU.F | $36.2 39.57 USD |
0
|
$21.89B 23.92B USD | $14 15.3 USD | $36 39.35 USD | $36.2 39.57 USD | $21.89B 23.92B USD | 16.83 | $2.15 2.35 USD | |
| Dover Corporation DOV.F | $159.6 174.46 USD |
-0.44
|
$21.88B 23.92B USD | $75 81.99 USD | $159.6 174.46 USD | $159.6 174.46 USD | $21.88B 23.92B USD | 25.01 | $6.38 6.97 USD | |
| Aeon Co., Ltd. JUS1.F | $25 27.33 USD |
-3.85
|
$21.85B 23.88B USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $21.85B 23.88B USD | 125.00 | $0.2 0.22 USD | |
| ORIX Corporation OIXA.F | $18.7 20.44 USD |
-0.53
|
$21.8B 23.83B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $21.8B 23.83B USD | 10.62 | $1.76 1.92 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
0
|
$21.68B 23.7B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $21.68B 23.7B USD | 30.76 | $5.46 5.97 USD | |
| Geberit AG GBRF.F | $65 71.05 USD |
+0.78
|
$21.64B 23.65B USD | $258 282.03 USD | $65 71.05 USD | $65 71.05 USD | $21.64B 23.65B USD | 33.67 | $1.93 2.11 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
0
|
$21.56B 23.57B USD | $72 78.71 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.56B 23.57B USD | 21.32 | $0.34 0.37 USD | |
| Check Point Software Technologies Ltd. CPW.F | $198.05 216.5 USD |
+3.5
|
$21.56B 23.57B USD | $10 10.93 USD | $194.8 212.94 USD | $198.05 216.5 USD | $21.56B 23.57B USD | 31.18 | $6.35 6.94 USD | |
| Dollar General Corporation 7DG.F | $95.25 104.12 USD |
-0.44
|
$21.54B 23.55B USD | $205 224.09 USD | $95.25 104.12 USD | $95.25 104.12 USD | $21.54B 23.55B USD | 21.21 | $4.49 4.91 USD | |
| Woolworths Group Limited WWR.F | $17.3 18.91 USD |
+1.17
|
$21.48B 23.48B USD | $103 112.59 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.48B 23.48B USD | 23.37 | $0.74 0.81 USD | |
| ArcelorMittal S.A. ARRJ.F | $28.2 30.83 USD |
+1.44
|
$21.47B 23.47B USD | $4 4.37 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.47B 23.47B USD | 21.36 | $1.32 1.44 USD | |
| Antofagasta plc FG1.F | $21.76 23.79 USD |
-1.85
|
$21.45B 23.45B USD | $200 218.63 USD | $21.76 23.79 USD | $21.76 23.79 USD | $21.45B 23.45B USD | 30.22 | $0.72 0.79 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.69 16.05 USD |
-0.8
|
$21.43B 23.43B USD | $937 1.02K USD | $14.69 16.05 USD | $14.69 16.05 USD | $21.43B 23.43B USD | 13.23 | $1.11 1.21 USD | |
| East Japan Railway Company EJR0.F | $9.15 10 USD |
+1.1
|
$21.43B 23.43B USD | $55 60.12 USD | $9.15 10 USD | $9.15 10 USD | $21.43B 23.43B USD | 16.05 | $0.57 0.62 USD | |
| SBA Communications Corporation 4SB.F | $199.2 217.75 USD |
+1.45
|
$21.4B 23.4B USD | $50 54.66 USD | $198.5 216.99 USD | $199.2 217.75 USD | $21.4B 23.4B USD | 30.59 | $6.51 7.12 USD | |
| East Japan Railway Company EJR.F | $18.49 20.21 USD |
+0.98
|
$21.39B 23.39B USD | $90 98.38 USD | $18.49 20.21 USD | $18.49 20.21 USD | $21.39B 23.39B USD | 16.07 | $1.15 1.26 USD | |
| Darden Restaurants, Inc. DDN.F | $182.6 199.61 USD |
-1.11
|
$21.38B 23.38B USD | $30 32.79 USD | $182.6 199.61 USD | $182.6 199.61 USD | $21.38B 23.38B USD | 24.31 | $7.51 8.21 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,028 1123.74 USD |
+0.44
|
$21.36B 23.35B USD | $3 3.28 USD | $1,028 1123.74 USD | $1,028 1123.74 USD | $21.36B 23.35B USD | 30.48 | $33.72 36.86 USD | |
| Canon Inc. CNN1.F | $23.19 25.35 USD |
-1.95
|
$21.36B 23.35B USD | $240 262.35 USD | $23.19 25.35 USD | $23.19 25.35 USD | $21.36B 23.35B USD | 22.08 | $1.05 1.15 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.41 19.03 USD |
0
|
$21.36B 23.35B USD | $42 45.91 USD | $17.41 19.03 USD | $17.41 19.03 USD | $21.36B 23.35B USD | 13.81 | $1.26 1.38 USD | |
| GoDaddy Inc. 38D.F | $147 160.69 USD |
-1.34
|
$21.31B 23.3B USD | $50 54.66 USD | $147 160.69 USD | $147 160.69 USD | $21.31B 23.3B USD | 33.10 | $4.44 4.85 USD | |
| Markel Group Inc. MKV.F | $1,678 1834.28 USD |
-1.12
|
$21.28B 23.27B USD | $25 27.33 USD | $1,678 1834.28 USD | $1,678 1834.28 USD | $21.28B 23.27B USD | 14.40 | $116.52 127.37 USD | |
| PPL Corporation PP9.F | $28.61 31.27 USD |
+0.3
|
$21.21B 23.19B USD | $83 90.73 USD | $28.61 31.27 USD | $28.61 31.27 USD | $21.21B 23.19B USD | 25.09 | $1.14 1.25 USD | |
| Expand Energy Corporation CS1.F | $88.3 96.52 USD |
-0.29
|
$21.19B 23.16B USD | $100 109.31 USD | $88.28 96.5 USD | $88.46 96.7 USD | $21.19B 23.16B USD | 0 | -$5.13 -5.6 USD | |
| TELUS Corporation BCZ.F | $13.9 15.19 USD |
-0.71
|
$21.16B 23.13B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $21.16B 23.13B USD | 28.36 | $0.49 0.54 USD | |
| Tyler Technologies, Inc. TYP.F | $488.6 534.11 USD |
-1.47
|
$21.15B 23.12B USD | $3 3.28 USD | $488.6 534.11 USD | $488.6 534.11 USD | $21.15B 23.12B USD | 86.02 | $5.68 6.21 USD | |
| Terumo Corporation TUO.F | $14.1 15.41 USD |
-2.08
|
$21.08B 23.04B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.08B 23.04B USD | 31.33 | $0.45 0.49 USD | |
| Northern Trust Corporation NT4.F | $108 118.06 USD |
+1.89
|
$21.03B 22.99B USD | $54 59.03 USD | $107 116.97 USD | $108 118.06 USD | $21.03B 22.99B USD | 11.48 | $9.4 10.28 USD | |
| Power Corporation of Canada PCR.F | $32.4 35.42 USD |
+0.62
|
$20.94B 22.89B USD | $1.7K 1.86K USD | $32.4 35.42 USD | $32.4 35.42 USD | $20.94B 22.89B USD | 12.27 | $2.64 2.89 USD | |
| ABN AMRO Bank N.V. AB2.F | $25.13 27.47 USD |
+1.58
|
$20.93B 22.88B USD | $5.09K 5.57K USD | $24.59 26.88 USD | $25.13 27.47 USD | $20.93B 22.88B USD | 9.59 | $2.62 2.86 USD | |
| FirstRand Limited FSR.F | $34.8 38.04 USD |
+1.16
|
$20.88B 22.83B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $20.88B 22.83B USD | 10.41 | $3.34 3.65 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.8 92.7 USD |
+1.19
|
$20.88B 22.83B USD | $510 557.5 USD | $83.42 91.19 USD | $84.8 92.7 USD | $20.88B 22.83B USD | 42.61 | $1.99 2.18 USD | |
| WiseTech Global Limited 17W.F | $62.14 67.93 USD |
-0.29
|
$20.84B 22.78B USD | $50 54.66 USD | $62.14 67.93 USD | $62.14 67.93 USD | $20.84B 22.78B USD | 119.50 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | $61.5 67.23 USD |
-0.81
|
$20.75B 22.68B USD | $380 415.39 USD | $61.5 67.23 USD | $61.5 67.23 USD | $20.75B 22.68B USD | 120.58 | $0.51 0.56 USD | |
| EMCOR Group, Inc. EM4.F | $463.1 506.23 USD |
+0.76
|
$20.73B 22.66B USD | $30 32.79 USD | $463.1 506.23 USD | $463.1 506.23 USD | $20.73B 22.66B USD | 23.55 | $19.66 21.49 USD | |
| Cboe Global Markets, Inc. C67.F | $197.3 215.68 USD |
+0.18
|
$20.66B 22.58B USD | $10 10.93 USD | $196.1 214.36 USD | $197.3 215.68 USD | $20.66B 22.58B USD | 29.89 | $6.6 7.21 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.42 3.74 USD |
-0.58
|
$20.66B 22.58B USD | $330 360.73 USD | $3.42 3.74 USD | $3.46 3.78 USD | $20.66B 22.58B USD | 42.75 | $0.08 0.09 USD | |
| Atmos Energy Corporation AEO.F | $130 142.11 USD |
+0.5
|
$20.65B 22.57B USD | $10 10.93 USD | $130 142.11 USD | $130 142.11 USD | $20.65B 22.57B USD | 21.20 | $6.13 6.7 USD | |
| Teledyne Technologies Incorporated TYZ.F | $438.8 479.67 USD |
+0.6
|
$20.56B 22.48B USD | $10 10.93 USD | $438.8 479.67 USD | $438.8 479.67 USD | $20.56B 22.48B USD | 29.27 | $14.99 16.39 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.2 41.76 USD |
-2.05
|
$20.56B 22.48B USD | $150 163.97 USD | $38 41.54 USD | $38.8 42.41 USD | $20.56B 22.48B USD | 10.15 | $3.76 4.11 USD | |
| HP Inc. 7HP.F | $21.88 23.92 USD |
-0.32
|
$20.55B 22.47B USD | $200 218.63 USD | $21.68 23.7 USD | $21.88 23.92 USD | $20.55B 22.47B USD | 9.94 | $2.2 2.4 USD | |
| Fanuc Corporation FUC.F | $21.76 23.79 USD |
-0.55
|
$20.53B 22.44B USD | $554 605.6 USD | $21.76 23.79 USD | $21.76 23.79 USD | $20.53B 22.44B USD | 23.91 | $0.91 0.99 USD | |
| ABN AMRO Bank N.V. AB2A.F | $24.4 26.67 USD |
+1.67
|
$20.53B 22.44B USD | $333 364.01 USD | $24.4 26.67 USD | $24.4 26.67 USD | $20.53B 22.44B USD | 9.24 | $2.64 2.89 USD | |
| Canon Inc. CNNA.F | $21.8 23.83 USD |
-5.22
|
$20.45B 22.35B USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $20.45B 22.35B USD | 20.56 | $1.06 1.16 USD | |
| Expedia Group, Inc. E3X1.F | $147.54 161.28 USD |
-1.1
|
$20.45B 22.35B USD | $100 109.31 USD | $147.54 161.28 USD | $147.54 161.28 USD | $20.45B 22.35B USD | 18.72 | $7.88 8.61 USD | |
| MTU Aero Engines AG MTX.F | $379.9 415.28 USD |
-1.27
|
$20.43B 22.34B USD | $357 390.25 USD | $378 413.21 USD | $385.9 421.84 USD | $20.43B 22.34B USD | 33.09 | $11.48 12.55 USD | |
| CDW Corporation CDW.F | $155.05 169.49 USD |
+0.91
|
$20.42B 22.32B USD | $1 1.09 USD | $152.9 167.14 USD | $155.3 169.76 USD | $20.42B 22.32B USD | 22.56 | $6.87 7.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.6 224.75 USD |
+1.93
|
$20.4B 22.3B USD | $1.2K 1.31K USD | $200.3 218.95 USD | $205.6 224.75 USD | $20.4B 22.3B USD | 97.90 | $2.1 2.3 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| ON Semiconductor Corporation XS4.F | $48.66 53.19 USD |
-0.31
|
$20.33B 22.23B USD | $32 34.98 USD | $48.66 53.19 USD | $48.66 53.19 USD | $20.33B 22.23B USD | 39.23 | $1.24 1.36 USD | |
| Texas Pacific Land Corporation 9WY.F | $884 966.33 USD |
+0.17
|
$20.32B 22.21B USD | $24 26.24 USD | $884 966.33 USD | $885.5 967.97 USD | $20.32B 22.21B USD | 51.33 | $17.22 18.82 USD | |
| PTC Inc. PMTA.F | $169.1 184.85 USD |
+11.32
|
$20.28B 22.17B USD | $187 204.42 USD | $169.1 184.85 USD | $172.7 188.78 USD | $20.28B 22.17B USD | 55.80 | $3.03 3.31 USD | |
| Jabil Inc. JBL.F | $188.45 206 USD |
-0.29
|
$20.27B 22.15B USD | $53 57.94 USD | $184.5 201.68 USD | $188.45 206 USD | $20.27B 22.15B USD | 41.60 | $4.53 4.95 USD | |
| Eversource Energy NWJ.F | $55 60.12 USD |
+0.92
|
$20.27B 22.15B USD | $23 25.14 USD | $55 60.12 USD | $55 60.12 USD | $20.27B 22.15B USD | 28.20 | $1.95 2.13 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.25 5.74 USD |
+0.34
|
$20.21B 22.1B USD | $24.46K 26.74K USD | $5.16 5.64 USD | $5.28 5.77 USD | $20.21B 22.1B USD | 10.93 | $0.48 0.52 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.6 45.47 USD |
-0.48
|
$20.2B 22.08B USD | $48 52.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $20.2B 22.08B USD | 7.57 | $5.49 6 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.7 20.44 USD |
+0.54
|
$20.1B 21.97B USD | $73 79.8 USD | $18.7 20.44 USD | $18.7 20.44 USD | $20.1B 21.97B USD | 9.49 | $1.97 2.15 USD | |
| FirstRand Limited FSRA.F | $3.52 3.85 USD |
+0.57
|
$20.06B 21.92B USD | $793 866.86 USD | $3.52 3.85 USD | $3.52 3.85 USD | $20.06B 21.92B USD | 10.05 | $0.35 0.38 USD | |
| Fox Corporation FO5B.F | $42.6 46.57 USD |
0
|
$20.04B 21.91B USD | $1 1.09 USD | $42.6 46.57 USD | $42.6 46.57 USD | $20.04B 21.91B USD | 12.34 | $3.45 3.77 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.31 9.09 USD |
-2.76
|
$20.03B 21.89B USD | $50 54.66 USD | $8.31 9.08 USD | $8.31 9.09 USD | $20.03B 21.89B USD | 9.23 | $0.9 0.98 USD | |
| Fortis Inc. 12F.F | $39.82 43.53 USD |
-0.7
|
$19.97B 21.83B USD | $130 142.11 USD | $39.82 43.53 USD | $39.82 43.53 USD | $19.97B 21.83B USD | 19.33 | $2.06 2.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||