结果页面 13，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Teck Resources Limited
TPT.F
DE
|
€50.00 57.72 USD |
-4.76
|
€24.68B 28.49B USD | €10.00 11.54 USD | €50.00 57.72 USD | €50.00 57.72 USD | €24.68B 28.49B USD | 28.57 | €1.75 2.02 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€22.56 26.04 USD |
+1.62
|
€24.64B 28.45B USD | €1.98K 2.28K USD | €22.20 25.63 USD | €22.90 26.43 USD | €24.64B 28.45B USD | 10.54 | €2.14 2.47 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€35.53 41.01 USD |
+0.54
|
€24.64B 28.44B USD | €440.00 507.91 USD | €35.53 41.01 USD | €35.53 41.01 USD | €24.64B 28.44B USD | 14.50 | €2.45 2.83 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.20 7.16 USD |
-2.36
|
€24.57B 28.36B USD | €2.00 2.31 USD | €6.20 7.16 USD | €6.20 7.16 USD | €24.57B 28.36B USD | 0 | -€0.11 -0.1 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.05 53.16 USD |
-1.39
|
€24.56B 28.35B USD | €133.00 153.53 USD | €46.05 53.16 USD | €46.05 53.16 USD | €24.56B 28.35B USD | 8.88 | €5.18 5.98 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€234.60 270.81 USD |
+10.76
|
€24.55B 28.34B USD | €10.00 11.54 USD | €224.60 259.26 USD | €234.60 270.81 USD | €24.55B 28.34B USD | 22.84 | €10.27 11.86 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.56 0.64 USD |
+0.91
|
€24.54B 28.33B USD | €1.00 1.15 USD | €0.55 0.63 USD | €0.56 0.64 USD | €24.54B 28.33B USD | 4.26 | €0.13 0.15 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€32.00 36.94 USD |
0
|
€24.51B 28.29B USD | €900.00 1.04K USD | €32.00 36.94 USD | €32.00 36.94 USD | €24.51B 28.29B USD | 13.00 | €2.46 2.84 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€84.51 97.55 USD |
-1.5
|
€24.49B 28.27B USD | €10.00 11.54 USD | €84.51 97.55 USD | €84.51 97.55 USD | €24.49B 28.27B USD | 0 | -€44.09 -50.8 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.54 6.39 USD |
0
|
€24.47B 28.25B USD | €12.14K 14.01K USD | €5.54 6.39 USD | €5.54 6.39 USD | €24.47B 28.25B USD | 7.68 | €0.72 0.83 USD | ||
Eversource Energy
NWJ.F
DE
|
€65.00 75.03 USD |
+1.56
|
€24.45B 28.22B USD | €290.00 334.76 USD | €65.00 75.03 USD | €65.00 75.03 USD | €24.45B 28.22B USD | 15.85 | €4.10 4.73 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€25.35 29.26 USD |
+0.34
|
€24.42B 28.19B USD | €470.00 542.54 USD | €25.35 29.26 USD | €25.35 29.26 USD | €24.42B 28.19B USD | 17.97 | €1.41 1.63 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.33 9.62 USD |
+0.4
|
€24.36B 28.12B USD | €200.00 230.87 USD | €8.21 9.48 USD | €8.33 9.62 USD | €24.36B 28.12B USD | 12.82 | €0.65 0.75 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€42.07 48.56 USD |
-0.54
|
€24.33B 28.09B USD | €119.00 137.37 USD | €42.07 48.56 USD | €42.07 48.56 USD | €24.33B 28.09B USD | 25.96 | €1.62 1.87 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.98 70.39 USD |
+2.25
|
€24.31B 28.07B USD | €50.00 57.72 USD | €59.32 68.48 USD | €61.70 71.22 USD | €24.31B 28.07B USD | 26.62 | €2.29 2.64 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€8.25 9.52 USD |
+2.48
|
€24.30B 28.05B USD | €50.00 57.72 USD | €7.80 9 USD | €8.25 9.52 USD | €24.30B 28.05B USD | 29.46 | €0.28 0.32 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€7.00 8.08 USD |
+0.72
|
€24.27B 28.02B USD | €500.00 577.17 USD | €7.00 8.08 USD | €7.00 8.08 USD | €24.27B 28.02B USD | 14.28 | €0.49 0.57 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
+3.74
|
€24.25B 27.99B USD | €150.00 173.15 USD | €22.00 25.4 USD | €22.20 25.63 USD | €24.25B 27.99B USD | 10.37 | €2.14 2.47 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€351.20 405.4 USD |
+0.17
|
€24.22B 27.96B USD | €3.00 3.46 USD | €351.20 405.4 USD | €351.20 405.4 USD | €24.22B 27.96B USD | 54.70 | €6.42 7.41 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.60 48.02 USD |
+2.21
|
€24.19B 27.92B USD | €100.00 115.43 USD | €41.60 48.02 USD | €41.60 48.02 USD | €24.19B 27.92B USD | 25.36 | €1.64 1.89 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€255.90 295.39 USD |
+2.32
|
€24.17B 27.9B USD | €4.00 4.62 USD | €255.90 295.39 USD | €255.90 295.39 USD | €24.17B 27.9B USD | 17.10 | €14.96 17.27 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€47.80 55.18 USD |
+0.84
|
€24.13B 27.85B USD | €37.00 42.71 USD | €47.60 54.95 USD | €48.00 55.41 USD | €24.13B 27.85B USD | 14.31 | €3.34 3.86 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€42.74 49.34 USD |
-1.59
|
€24.07B 27.79B USD | €1.03K 1.19K USD | €42.57 49.14 USD | €43.33 50.02 USD | €24.07B 27.79B USD | 15.94 | €2.68 3.09 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€18.30 21.12 USD |
+1.1
|
€24.05B 27.76B USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €24.05B 27.76B USD | 19.89 | €0.92 1.06 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€10.40 12.01 USD |
-1.89
|
€24.04B 27.75B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.50 12.12 USD | €24.04B 27.75B USD | 16.25 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€19.19 22.15 USD |
-0.47
|
€23.98B 27.68B USD | €50.00 57.72 USD | €19.19 22.15 USD | €19.19 22.15 USD | €23.98B 27.68B USD | 29.51 | €0.65 0.75 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€62.48 72.12 USD |
-2.22
|
€23.97B 27.67B USD | €50.00 57.72 USD | €62.48 72.12 USD | €63.80 73.65 USD | €23.97B 27.67B USD | 18.93 | €3.30 3.81 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€19.75 22.8 USD |
-3
|
€23.89B 27.58B USD | €1.42K 1.64K USD | €19.75 22.8 USD | €19.75 22.8 USD | €23.89B 27.58B USD | 31.34 | €0.63 0.73 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
PPL Corporation
PP9.F
DE
|
€31.68 36.57 USD |
+0.48
|
€23.83B 27.51B USD | €500.00 577.17 USD | €31.68 36.57 USD | €31.68 36.57 USD | €23.83B 27.51B USD | 22.15 | €1.43 1.65 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€19.93 23 USD |
-5.07
|
€23.79B 27.46B USD | €1.18K 1.36K USD | €19.93 23 USD | €21.13 24.39 USD | €23.79B 27.46B USD | 9.67 | €2.06 2.38 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.90 17.2 USD |
+1.36
|
€23.79B 27.46B USD | €300.00 346.3 USD | €14.90 17.2 USD | €14.90 17.2 USD | €23.79B 27.46B USD | 21.59 | €0.69 0.8 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
+1.36
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.10 9.35 USD |
0
|
€23.68B 27.33B USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.68B 27.33B USD | 12.46 | €0.65 0.75 USD | ||
SMC Corporation
QMC.F
DE
|
€376.40 434.49 USD |
-4.13
|
€23.66B 27.32B USD | €20.00 23.09 USD | €376.40 434.49 USD | €376.40 434.49 USD | €23.66B 27.32B USD | 26.26 | €14.33 16.54 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€10.50 12.12 USD |
0
|
€23.66B 27.31B USD | €76.00 87.73 USD | €10.50 12.12 USD | €10.50 12.12 USD | €23.66B 27.31B USD | 15.67 | €0.67 0.77 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.70 12.35 USD |
-2.73
|
€23.65B 27.3B USD | €350.00 404.02 USD | €10.70 12.35 USD | €10.70 12.35 USD | €23.65B 27.3B USD | 7.43 | €1.44 1.66 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.99 20.76 USD |
-4.11
|
€23.63B 27.28B USD | €20.00 23.09 USD | €17.99 20.76 USD | €18.59 21.46 USD | €23.63B 27.28B USD | 19.54 | €0.92 1.06 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.45 10.91 USD |
-0.53
|
€23.62B 27.27B USD | €12.00 13.85 USD | €9.45 10.91 USD | €9.45 10.91 USD | €23.62B 27.27B USD | 29.53 | €0.32 0.37 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.27 28.02 USD |
-1.5
|
€23.59B 27.23B USD | €275.00 317.44 USD | €24.27 28.02 USD | €24.58 28.37 USD | €23.59B 27.23B USD | 24.26 | €1.00 1.15 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€166.25 191.91 USD |
-3.26
|
€23.59B 27.23B USD | €17.00 19.62 USD | €166.25 191.91 USD | €169.90 196.12 USD | €23.59B 27.23B USD | 23.48 | €7.08 8.17 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.54 1.77 USD |
+1.72
|
€23.45B 27.07B USD | €1.30K 1.5K USD | €1.54 1.77 USD | €1.54 1.77 USD | €23.45B 27.07B USD | 5.90 | €0.26 0.3 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.63 1.88 USD |
0
|
€23.41B 27.03B USD | €200.00 230.87 USD | €1.63 1.88 USD | €1.63 1.88 USD | €23.41B 27.03B USD | 54.33 | €0.03 0.03 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+1.69
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.60 27.24 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.49 17.87 USD |
-1.78
|
€23.31B 26.9B USD | €500.00 577.17 USD | €15.49 17.87 USD | €15.49 17.87 USD | €23.31B 26.9B USD | 11.22 | €1.38 1.59 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€23.70 27.36 USD |
-0.92
|
€23.24B 26.83B USD | €651.00 751.47 USD | €23.70 27.36 USD | €24.20 27.93 USD | €23.24B 26.83B USD | 27.88 | €0.85 0.98 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€62.20 71.8 USD |
+0.97
|
€23.16B 26.73B USD | €25.00 28.86 USD | €62.20 71.8 USD | €62.20 71.8 USD | €23.16B 26.73B USD | 14.98 | €4.15 4.79 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€118.00 136.21 USD |
-2.28
|
€23.04B 26.6B USD | €23.00 26.55 USD | €118.00 136.21 USD | €118.05 136.27 USD | €23.04B 26.6B USD | 23.83 | €4.95 5.71 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.61 1.86 USD |
-1.83
|
€23.00B 26.55B USD | €300.00 346.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €23.00B 26.55B USD | 53.66 | €0.03 0.03 USD | ||
George Weston Limited
WX5.F
DE
|
€61.00 70.41 USD |
+0.83
|
€23.00B 26.55B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €23.00B 26.55B USD | 36.52 | €1.67 1.93 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€103.10 119.01 USD |
-3.24
|
€22.98B 26.53B USD | €20.00 23.09 USD | €103.10 119.01 USD | €103.10 119.01 USD | €22.98B 26.53B USD | 16.81 | €6.13 7.08 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€36.40 42.02 USD |
+1.11
|
€22.92B 26.46B USD | €124.00 143.14 USD | €36.40 42.02 USD | €36.40 42.02 USD | €22.92B 26.46B USD | 6.22 | €5.85 6.75 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,130.00 1304.4 USD |
+0.09
|
€22.83B 26.36B USD | €5.00 5.77 USD | €1,130.00 1304.4 USD | €1,130.00 1304.4 USD | €22.83B 26.36B USD | 30.23 | €37.37 43.14 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.24 9.51 USD |
0
|
€22.83B 26.35B USD | €50.00 57.72 USD | €7.95 9.18 USD | €8.24 9.51 USD | €22.83B 26.35B USD | 13.29 | €0.62 0.72 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€193.70 223.59 USD |
-0.36
|
€22.81B 26.33B USD | €28.00 32.32 USD | €193.70 223.59 USD | €193.70 223.59 USD | €22.81B 26.33B USD | 24.73 | €7.83 9.04 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€19.05 21.98 USD |
-2.48
|
€22.77B 26.28B USD | €9.00 10.39 USD | €19.05 21.98 USD | €19.05 21.98 USD | €22.77B 26.28B USD | 15.23 | €1.25 1.44 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€68.42 78.98 USD |
+5.62
|
€22.74B 26.25B USD | €15.00 17.32 USD | €67.86 78.33 USD | €68.42 78.98 USD | €22.74B 26.25B USD | 117.96 | €0.58 0.67 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€129.50 149.49 USD |
-1.73
|
€22.71B 26.21B USD | €200.00 230.87 USD | €128.80 148.68 USD | €129.50 149.49 USD | €22.71B 26.21B USD | 107.02 | €1.21 1.4 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.20 8.31 USD |
-5.26
|
€22.69B 26.19B USD | €30.00 34.63 USD | €7.20 8.31 USD | €7.65 8.83 USD | €22.69B 26.19B USD | 79.99 | €0.09 0.1 USD | ||
Exor N.V.
EYX.F
DE
|
€68.95 79.59 USD |
-0.79
|
€22.66B 26.16B USD | €45.00 51.95 USD | €68.95 79.59 USD | €68.95 79.59 USD | €22.66B 26.16B USD | 0 | -€18.48 -21.3 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€26.54 30.64 USD |
+0.53
|
€22.65B 26.14B USD | €300.00 346.3 USD | €26.54 30.64 USD | €26.54 30.64 USD | €22.65B 26.14B USD | 12.51 | €2.12 2.45 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€13.80 15.93 USD |
+1.47
|
€22.63B 26.12B USD | €355.00 409.79 USD | €13.80 15.93 USD | €13.80 15.93 USD | €22.63B 26.12B USD | 34.50 | €0.40 0.46 USD | ||
Fresnillo plc
FNL.F
DE
|
€30.64 35.37 USD |
-5.32
|
€22.58B 26.06B USD | €560.00 646.43 USD | €30.64 35.37 USD | €31.50 36.36 USD | €22.58B 26.06B USD | 18.56 | €1.65 1.9 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.30 2.65 USD |
+1.37
|
€22.56B 26.04B USD | €119.00 137.37 USD | €2.30 2.65 USD | €2.30 2.65 USD | €22.56B 26.04B USD | 7.41 | €0.31 0.36 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€35.80 41.33 USD |
+2.87
|
€22.54B 26.02B USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €22.54B 26.02B USD | 6.11 | €5.85 6.75 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.22 8.34 USD |
-1.69
|
€22.54B 26.02B USD | €40.00 46.17 USD | €7.22 8.34 USD | €7.22 8.34 USD | €22.54B 26.02B USD | 72.23 | €0.10 0.12 USD | ||
|
Aristocrat Leisure Limited
AC8.F
DE
|
€37.40 43.17 USD |
0
|
€22.51B 25.98B USD | €150.00 173.15 USD | €37.40 43.17 USD | €37.40 43.17 USD | €22.51B 25.98B USD | 25.97 | €1.44 1.66 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€238.30 275.08 USD |
-0.67
|
€22.47B 25.94B USD | €53.00 61.18 USD | €238.30 275.08 USD | €238.30 275.08 USD | €22.47B 25.94B USD | 42.10 | €5.66 6.53 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.00 19.62 USD |
+1.8
|
€22.45B 25.92B USD | €346.00 399.4 USD | €17.00 19.62 USD | €17.20 19.85 USD | €22.45B 25.92B USD | 13.70 | €1.24 1.43 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€104.78 120.95 USD |
+1.26
|
€22.45B 25.92B USD | €285.00 328.99 USD | €104.78 120.95 USD | €104.86 121.04 USD | €22.45B 25.92B USD | 12.79 | €8.19 9.45 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€69.20 79.88 USD |
+0.87
|
€22.45B 25.91B USD | €20.00 23.09 USD | €69.20 79.88 USD | €69.20 79.88 USD | €22.45B 25.91B USD | 98.85 | €0.70 0.81 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€31.20 36.02 USD |
+0.35
|
€22.44B 25.9B USD | €350.00 404.02 USD | €31.20 36.02 USD | €31.32 36.15 USD | €22.44B 25.9B USD | 0 | -€0.48 -0.5 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.00 17.32 USD |
0
|
€22.41B 25.87B USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.10 17.43 USD | €22.41B 25.87B USD | 12.09 | €1.24 1.43 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.25 9.52 USD |
-1.79
|
€22.20B 25.63B USD | €4.41K 5.09K USD | €8.25 9.52 USD | €8.25 9.52 USD | €22.20B 25.63B USD | 15.00 | €0.55 0.63 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.70 59.68 USD |
+0.58
|
€22.16B 25.58B USD | €100.00 115.43 USD | €51.70 59.68 USD | €51.70 59.68 USD | €22.16B 25.58B USD | 16.95 | €3.05 3.52 USD | ||
Dollar General Corporation
7DG.F
DE
|
€100.35 115.84 USD |
-0.05
|
€22.14B 25.55B USD | €57.00 65.8 USD | €100.35 115.84 USD | €100.35 115.84 USD | €22.14B 25.55B USD | 16.18 | €6.20 7.16 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€416.80 481.13 USD |
-3.11
|
€22.02B 25.42B USD | €200.00 230.87 USD | €416.80 481.13 USD | €416.80 481.13 USD | €22.02B 25.42B USD | 28.08 | €14.84 17.13 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.44 75.54 USD |
-1.8
|
€22.01B 25.41B USD | €63.00 72.72 USD | €65.44 75.54 USD | €65.44 75.54 USD | €22.01B 25.41B USD | 7.71 | €8.48 9.79 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€75.00 86.58 USD |
+1.49
|
€21.99B 25.39B USD | €5.00 5.77 USD | €74.70 86.23 USD | €75.00 86.58 USD | €21.99B 25.39B USD | 12.58 | €5.96 6.88 USD | ||
Verisk Analytics, Inc.
VA7A.F
DE
|
€167.00 192.77 USD |
+3.09
|
€21.88B 25.26B USD | €50.00 57.72 USD | €167.00 192.77 USD | €167.00 192.77 USD | €21.88B 25.26B USD | 28.94 | €5.77 6.66 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.15 10.56 USD |
-2.66
|
€21.88B 25.26B USD | €3.00 3.46 USD | €9.15 10.56 USD | €9.15 10.56 USD | €21.88B 25.26B USD | 14.75 | €0.62 0.72 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€11.33 13.08 USD |
-1
|
€21.86B 25.23B USD | €78.00 90.04 USD | €11.33 13.08 USD | €11.33 13.08 USD | €21.86B 25.23B USD | 9.13 | €1.24 1.43 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€309.20 356.92 USD |
-0.19
|
€21.84B 25.22B USD | €13.00 15.01 USD | €309.20 356.92 USD | €309.20 356.92 USD | €21.84B 25.22B USD | 47.06 | €6.57 7.58 USD | ||
KeyCorp
KEY.F
DE
|
€20.22 23.34 USD |
-0.35
|
€21.82B 25.19B USD | €38.00 43.86 USD | €20.22 23.34 USD | €20.22 23.34 USD | €21.82B 25.19B USD | 14.13 | €1.43 1.65 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€87.82 101.37 USD |
+2.09
|
€21.82B 25.19B USD | €50.00 57.72 USD | €87.82 101.37 USD | €87.82 101.37 USD | €21.82B 25.19B USD | 13.46 | €6.52 7.53 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.90 13.74 USD |
0
|
€21.81B 25.18B USD | €104.00 120.05 USD | €11.40 13.16 USD | €11.90 13.74 USD | €21.81B 25.18B USD | 20.16 | €0.59 0.68 USD | ||
Neste Oyj
NEF.F
DE
|
€28.36 32.74 USD |
+1.72
|
€21.79B 25.15B USD | €14.50K 16.74K USD | €27.59 31.85 USD | €28.36 32.74 USD | €21.79B 25.15B USD | 30.49 | €0.93 1.07 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.85 9.06 USD |
0
|
€21.72B 25.07B USD | €700.00 808.03 USD | €7.85 9.06 USD | €7.85 9.06 USD | €21.72B 25.07B USD | 52.33 | €0.15 0.17 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.00 41.56 USD |
+0.87
|
€21.60B 24.94B USD | €4.00 4.62 USD | €36.00 41.56 USD | €36.00 41.56 USD | €21.60B 24.94B USD | 25.53 | €1.41 1.63 USD | ||
ATI Inc.
ATD.F
DE
|
€158.30 182.73 USD |
-4.47
|
€21.60B 24.94B USD | €7.00 8.08 USD | €158.30 182.73 USD | €158.30 182.73 USD | €21.60B 24.94B USD | 59.28 | €2.67 3.08 USD | ||
AIB Group plc
A5G.F
DE
|
€10.17 11.74 USD |
-0.2
|
€21.59B 24.92B USD | €5.91K 6.82K USD | €10.17 11.74 USD | €10.17 11.74 USD | €21.59B 24.92B USD | 10.93 | €0.93 1.07 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€146.00 168.53 USD |
+0.69
|
€21.58B 24.91B USD | €16.00 18.47 USD | €146.00 168.53 USD | €146.00 168.53 USD | €21.58B 24.91B USD | 34.11 | €4.28 4.94 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€113.25 130.73 USD |
-1.01
|
€21.57B 24.9B USD | €20.00 23.09 USD | €113.25 130.73 USD | €113.25 130.73 USD | €21.57B 24.9B USD | 12.47 | €9.08 10.48 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.40 14.31 USD |
+0.81
|
€21.55B 24.88B USD | €315.00 363.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €21.55B 24.88B USD | 17.22 | €0.72 0.83 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.18 2.52 USD |
-0.5
|
€21.51B 24.83B USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €21.51B 24.83B USD | 16.79 | €0.13 0.15 USD | ||
First Solar, Inc.
F3A.F
DE
|
€199.80 230.64 USD |
0
|
€21.47B 24.78B USD | €3.00 3.46 USD | €197.80 228.33 USD | €199.80 230.64 USD | €21.47B 24.78B USD | 14.70 | €13.59 15.69 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€21.60 24.93 USD |
+1.89
|
€21.47B 24.78B USD | €72.00 83.11 USD | €21.60 24.93 USD | €21.60 24.93 USD | €21.47B 24.78B USD | 13.25 | €1.63 1.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||