结果页面 13，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VVD.F | $32.41 35.43 USD |
+0.22
|
$23.67B 25.87B USD | $940 1.03K USD | $32.26 35.26 USD | $32.41 35.43 USD | $23.67B 25.87B USD | 21.04 | $1.54 1.68 USD | |
| Veolia Environnement SA VVDH.F | $16 17.49 USD |
+1.91
|
$23.63B 25.83B USD | $200 218.63 USD | $15.9 17.38 USD | $16 17.49 USD | $23.63B 25.83B USD | 20.77 | $0.77 0.84 USD | |
| VERBUND AG OEWA.F | $66.5 72.69 USD |
+2.31
|
$23.57B 25.76B USD | $50 54.66 USD | $65.75 71.87 USD | $66.5 72.69 USD | $23.57B 25.76B USD | 12.31 | $5.4 5.9 USD | |
| Kering SA PPX.F | $192.08 209.97 USD |
-0.08
|
$23.55B 25.74B USD | $34 37.17 USD | $190.62 208.37 USD | $192.98 210.95 USD | $23.55B 25.74B USD | 20.76 | $9.25 10.11 USD | |
| Cenovus Energy Inc. CXD.F | $12.87 14.06 USD |
+0.48
|
$23.55B 25.74B USD | $300 327.94 USD | $12.87 14.06 USD | $12.87 14.06 USD | $23.55B 25.74B USD | 12.02 | $1.07 1.17 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.4 17.93 USD |
+0.61
|
$23.47B 25.66B USD | $0 0 USD | $16.3 17.82 USD | $16.5 18.04 USD | $23.47B 25.66B USD | 0 | -$0.02 -0.02 USD | |
| Swedbank AB (publ) FRYA.F | $20.88 22.82 USD |
-0.43
|
$23.47B 25.65B USD | $235 256.89 USD | $20.88 22.82 USD | $20.88 22.82 USD | $23.47B 25.65B USD | 7.35 | $2.84 3.1 USD | |
| Pernod Ricard SA PER.F | $93.12 101.79 USD |
+1.06
|
$23.43B 25.62B USD | $60 65.59 USD | $91.68 100.22 USD | $93.12 101.79 USD | $23.43B 25.62B USD | 21.35 | $4.36 4.77 USD | |
| Fanuc Corporation FUCA.F | $12.2 13.34 USD |
-0.81
|
$23.33B 25.51B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $23.33B 25.51B USD | 27.11 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $25 27.33 USD |
-1.96
|
$23.33B 25.5B USD | $940 1.03K USD | $25 27.33 USD | $25.1 27.44 USD | $23.33B 25.5B USD | 27.77 | $0.9 0.98 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $1.75 1.91 USD |
+2.94
|
$23.3B 25.47B USD | $4.63K 5.06K USD | $1.75 1.91 USD | $1.75 1.91 USD | $23.3B 25.47B USD | 43.75 | $0.04 0.04 USD | |
| Fortive Corporation F03.F | $67.7 74.01 USD |
+0.74
|
$23.29B 25.46B USD | $41 44.82 USD | $67.7 74.01 USD | $67.7 74.01 USD | $23.29B 25.46B USD | 31.05 | $2.18 2.38 USD | |
| Kering SA PPXB.F | $18.8 20.55 USD |
-0.53
|
$23.28B 25.45B USD | $30 32.79 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.28B 25.45B USD | 20.43 | $0.92 1.01 USD | |
| Capgemini SE CGMA.F | $27.4 29.95 USD |
0
|
$23.27B 25.44B USD | $8 8.75 USD | $27.4 29.95 USD | $27.4 29.95 USD | $23.27B 25.44B USD | 14.49 | $1.89 2.07 USD | |
| LPL Financial Holdings Inc. 7LI.F | $308 336.69 USD |
+0.65
|
$23.23B 25.4B USD | $10 10.93 USD | $308 336.69 USD | $308 336.69 USD | $23.23B 25.4B USD | 23.74 | $12.97 14.18 USD | |
| VERBUND AG OEW.F | $13 14.21 USD |
+0.78
|
$23.21B 25.37B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $23.21B 25.37B USD | 12.03 | $1.08 1.18 USD | |
| Capgemini SE CGM.F | $137.45 150.25 USD |
-0.65
|
$23.17B 25.33B USD | $160 174.9 USD | $137.45 150.25 USD | $138.65 151.56 USD | $23.17B 25.33B USD | 14.52 | $9.46 10.34 USD | |
| Tyler Technologies, Inc. TYP.F | $536.4 586.36 USD |
-0.59
|
$23.15B 25.31B USD | $16 17.49 USD | $536.4 586.36 USD | $536.8 586.79 USD | $23.15B 25.31B USD | 95.61 | $5.61 6.13 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.75 8.47 USD |
-7.74
|
$23.06B 25.21B USD | $5 5.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $23.06B 25.21B USD | 4.32 | $1.79 1.96 USD | |
| Check Point Software Technologies Ltd. CPW.F | $209.1 228.57 USD |
-0.43
|
$23.03B 25.17B USD | $67 73.24 USD | $209.1 228.57 USD | $212.8 232.62 USD | $23.03B 25.17B USD | 30.34 | $6.89 7.53 USD | |
| PPG Industries, Inc. PPQ.F | $100.15 109.48 USD |
+0.49
|
$22.97B 25.11B USD | $30 32.79 USD | $98.82 108.02 USD | $100.15 109.48 USD | $22.97B 25.11B USD | 18.93 | $5.29 5.78 USD | |
| Pernod Ricard SA PER0.F | $18 19.68 USD |
0
|
$22.97B 25.11B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $22.97B 25.11B USD | 20.68 | $0.87 0.95 USD | |
| Darden Restaurants, Inc. DDN.F | $193.2 211.19 USD |
+1.15
|
$22.93B 25.06B USD | $800 874.51 USD | $193.2 211.19 USD | $193.2 211.19 USD | $22.93B 25.06B USD | 23.53 | $8.21 8.97 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $63 68.87 USD |
+1.29
|
$22.86B 24.99B USD | $85 92.92 USD | $62.6 68.43 USD | $63 68.87 USD | $22.86B 24.99B USD | 0 | -$1.79 -1.9 USD | |
| Devon Energy Corporation DY6.F | $34.89 38.13 USD |
+1.4
|
$22.84B 24.97B USD | $3 3.28 USD | $34.63 37.85 USD | $34.89 38.13 USD | $22.84B 24.97B USD | 8.28 | $4.21 4.6 USD | |
| Atmos Energy Corporation AEO.F | $143.15 156.48 USD |
+0.46
|
$22.84B 24.96B USD | $70 76.52 USD | $143.15 156.48 USD | $143.15 156.48 USD | $22.84B 24.96B USD | 22.15 | $6.46 7.06 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
-1.21
|
$22.79B 24.91B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.79B 24.91B USD | 18.11 | $0.45 0.49 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.23 10.09 USD |
-1.66
|
$22.78B 24.91B USD | $1.56K 1.71K USD | $9.22 10.08 USD | $9.38 10.25 USD | $22.78B 24.91B USD | 0 | -$4.27 -4.6 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.F | $32.21 35.2 USD |
+0.58
|
$22.73B 24.85B USD | $590 644.95 USD | $31.91 34.88 USD | $32.21 35.2 USD | $22.73B 24.85B USD | 22.21 | $1.45 1.59 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $150 163.97 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.45 8.14 USD |
0
|
$22.72B 24.83B USD | $370 404.46 USD | $7.45 8.14 USD | $7.45 8.14 USD | $22.72B 24.83B USD | 23.28 | $0.32 0.35 USD | |
| LY Corporation YOJ.F | $3.16 3.45 USD |
0
|
$22.69B 24.8B USD | $10K 10.93K USD | $3.14 3.43 USD | $3.16 3.45 USD | $22.69B 24.8B USD | 31.60 | $0.1 0.11 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+0.53
|
$22.68B 24.79B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.68B 24.79B USD | 43.18 | $0.44 0.48 USD | |
| NTT DATA Group Corporation NT5.F | $16.1 17.6 USD |
0
|
$22.67B 24.78B USD | $500 546.57 USD | $16.1 17.6 USD | $16.1 17.6 USD | $22.67B 24.78B USD | 25.15 | $0.64 0.7 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
+1.82
|
$22.61B 24.71B USD | $70 76.52 USD | $33.6 36.73 USD | $33.6 36.73 USD | $22.61B 24.71B USD | 23.01 | $1.46 1.6 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.04 19.72 USD |
-2.72
|
$22.55B 24.65B USD | $500 546.57 USD | $18.04 19.72 USD | $18.08 19.76 USD | $22.55B 24.65B USD | 10.19 | $1.77 1.93 USD | |
| Dover Corporation DOV.F | $162.9 178.07 USD |
+0.74
|
$22.52B 24.62B USD | $15 16.4 USD | $162.9 178.07 USD | $162.9 178.07 USD | $22.52B 24.62B USD | 17.45 | $9.33 10.2 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
-0.81
|
$22.5B 24.6B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.5B 24.6B USD | 30.75 | $0.2 0.22 USD | |
| Markel Group Inc. MKV.F | $1,745 1907.52 USD |
+2.47
|
$22.5B 24.59B USD | $30 32.79 USD | $1,711 1870.35 USD | $1,745 1907.52 USD | $22.5B 24.59B USD | 9.47 | $184.26 201.42 USD | |
| Global Payments Inc. GLO.F | $90.8 99.26 USD |
+0.53
|
$22.49B 24.59B USD | $60 65.59 USD | $90.8 99.26 USD | $90.88 99.34 USD | $22.49B 24.59B USD | 15.95 | $5.69 6.22 USD | |
| Renesas Electronics Corporation NEN.F | $12.29 13.43 USD |
+0.62
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.29 13.43 USD | $12.32 13.47 USD | $22.38B 24.46B USD | 16.38 | $0.75 0.82 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.38B 24.46B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.38B 24.46B USD | 15.89 | $0.78 0.85 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.75 10.66 USD |
+0.52
|
$22.35B 24.43B USD | $1 1.09 USD | $9.7 10.6 USD | $9.75 10.66 USD | $22.35B 24.43B USD | 48.75 | $0.2 0.22 USD | |
| Carnival Corporation & plc POH1.F | $16.44 17.97 USD |
+2.4
|
$22.27B 24.34B USD | $149 162.88 USD | $16.03 17.52 USD | $16.44 17.97 USD | $22.27B 24.34B USD | 11.49 | $1.43 1.56 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,064 1163.1 USD |
-0.93
|
$22.17B 24.24B USD | $5 5.47 USD | $1,064 1163.1 USD | $1,064 1163.1 USD | $22.17B 24.24B USD | 28.46 | $37.38 40.86 USD | |
| Fox Corporation FO5B.F | $47.4 51.81 USD |
-1.66
|
$22.14B 24.2B USD | $15 16.4 USD | $47.4 51.81 USD | $47.4 51.81 USD | $22.14B 24.2B USD | 10.99 | $4.31 4.71 USD | |
| Nutrien Ltd. N7T.F | $45.23 49.44 USD |
-0.7
|
$22.13B 24.19B USD | $182 198.95 USD | $45.23 49.44 USD | $45.62 49.87 USD | $22.13B 24.19B USD | 35.89 | $1.26 1.38 USD | |
| Fresenius SE & Co. KGaA FRE.F | $39.27 42.93 USD |
-0.48
|
$22.13B 24.19B USD | $680 743.33 USD | $38.56 42.15 USD | $39.37 43.04 USD | $22.13B 24.19B USD | 47.89 | $0.82 0.9 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,680 1836.47 USD |
-2.33
|
$22.08B 24.13B USD | $1 1.09 USD | $1,680 1836.47 USD | $1,680 1836.47 USD | $22.08B 24.13B USD | 9.59 | $175.1 191.41 USD | |
| ORIX Corporation OIX.F | $19.2 20.99 USD |
+1.59
|
$22.02B 24.07B USD | $30 32.79 USD | $19.1 20.88 USD | $19.2 20.99 USD | $22.02B 24.07B USD | 8.97 | $2.14 2.34 USD | |
| SBA Communications Corporation 4SB.F | $203.4 222.34 USD |
+0.3
|
$21.99B 24.04B USD | $6 6.56 USD | $203.4 222.34 USD | $203.4 222.34 USD | $21.99B 24.04B USD | 31.73 | $6.41 7.01 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $231.6 253.17 USD |
-3.42
|
$21.91B 23.95B USD | $297 324.66 USD | $231.6 253.17 USD | $234.4 256.23 USD | $21.91B 23.95B USD | 31.33 | $7.39 8.08 USD | |
| Carnival Corporation & plc POH3.F | $16 17.49 USD |
+0.63
|
$21.88B 23.92B USD | $1 1.09 USD | $16 17.49 USD | $16 17.49 USD | $21.88B 23.92B USD | 11.18 | $1.43 1.56 USD | |
| Coloplast A/S CBH.F | $9.45 10.33 USD |
-0.53
|
$21.83B 23.86B USD | $250 273.28 USD | $9.45 10.33 USD | $9.45 10.33 USD | $21.83B 23.86B USD | 32.58 | $0.29 0.32 USD | |
| ORIX Corporation OIXA.F | $18.8 20.55 USD |
+0.53
|
$21.79B 23.82B USD | $2 2.19 USD | $18.8 20.55 USD | $18.8 20.55 USD | $21.79B 23.82B USD | 8.78 | $2.14 2.34 USD | |
| Cboe Global Markets, Inc. C67.F | $207.2 226.5 USD |
-0.24
|
$21.73B 23.75B USD | $10 10.93 USD | $207.2 226.5 USD | $207.2 226.5 USD | $21.73B 23.75B USD | 31.06 | $6.67 7.29 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.78 18.34 USD |
+1.27
|
$21.72B 23.75B USD | $213 232.84 USD | $16.55 18.09 USD | $16.78 18.34 USD | $21.72B 23.75B USD | 10.89 | $1.54 1.68 USD | |
| Pembina Pipeline Corporation P5P.F | $37.35 40.83 USD |
+0.35
|
$21.69B 23.71B USD | $165 180.37 USD | $37.35 40.83 USD | $37.35 40.83 USD | $21.69B 23.71B USD | 19.35 | $1.93 2.11 USD | |
| Publicis Groupe S.A. PU4.F | $86.34 94.38 USD |
-0.94
|
$21.67B 23.69B USD | $100 109.31 USD | $86.34 94.38 USD | $86.34 94.38 USD | $21.67B 23.69B USD | 13.18 | $6.55 7.16 USD | |
| Power Corporation of Canada PCR.F | $33 36.07 USD |
+2.48
|
$21.67B 23.68B USD | $45 49.19 USD | $33 36.07 USD | $33.2 36.29 USD | $21.67B 23.68B USD | 12.04 | $2.74 3 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4199 0.46 USD |
+0.96
|
$21.66B 23.68B USD | $360 393.53 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $21.66B 23.68B USD | 5.27 | $0.08 0.09 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.74 48.9 USD |
+0.97
|
$21.61B 23.62B USD | $150 163.97 USD | $44.49 48.63 USD | $44.74 48.9 USD | $21.61B 23.62B USD | 13.23 | $3.38 3.69 USD | |
| Teledyne Technologies Incorporated TYZ.F | $459.3 502.08 USD |
-0.09
|
$21.56B 23.56B USD | $1 1.09 USD | $457.8 500.44 USD | $459.3 502.08 USD | $21.56B 23.56B USD | 28.86 | $15.91 17.39 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
0
|
$21.54B 23.54B USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $21.54B 23.54B USD | 23.56 | $1.57 1.72 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
-1.97
|
$21.51B 23.51B USD | $48 52.47 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.51B 23.51B USD | 6.47 | $0.46 0.5 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
-1.99
|
$21.51B 23.51B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.51B 23.51B USD | 6.47 | $4.57 5 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.8 19.45 USD |
+1.8
|
$21.44B 23.44B USD | $20 21.86 USD | $17.62 19.26 USD | $17.8 19.45 USD | $21.44B 23.44B USD | 39.54 | $0.45 0.49 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.45 9.24 USD |
-0.59
|
$21.4B 23.39B USD | $60 65.59 USD | $8.45 9.24 USD | $8.45 9.24 USD | $21.4B 23.39B USD | 9.71 | $0.87 0.95 USD | |
| Epiroc AB (publ) 3AD2.F | $16.09 17.59 USD |
-0.68
|
$21.4B 23.39B USD | $50 54.66 USD | $16.09 17.59 USD | $16.09 17.59 USD | $21.4B 23.39B USD | 24.01 | $0.67 0.73 USD | |
| Coloplast A/S CBHD.F | $94.8 103.63 USD |
-2.55
|
$21.38B 23.37B USD | $50 54.66 USD | $94 102.75 USD | $97.1 106.14 USD | $21.38B 23.37B USD | 32.57 | $2.91 3.18 USD | |
| Cincinnati Financial Corporation CCJ.F | $136.35 149.05 USD |
+0.04
|
$21.35B 23.34B USD | $140 153.04 USD | $136.35 149.05 USD | $136.35 149.05 USD | $21.35B 23.34B USD | 10.15 | $13.43 14.68 USD | |
| Suzuki Motor Corporation SUK.F | $11.07 12.1 USD |
-2.43
|
$21.35B 23.34B USD | $30 32.79 USD | $11.07 12.1 USD | $11.07 12.1 USD | $21.35B 23.34B USD | 9.06 | $1.22 1.33 USD | |
| Zoom Communications Inc. 5ZM.F | $68.23 74.58 USD |
+2.08
|
$21.32B 23.31B USD | $15 16.4 USD | $68.23 74.58 USD | $68.23 74.58 USD | $21.32B 23.31B USD | 22.97 | $2.97 3.25 USD | |
| Ashtead Group plc 0LC.F | $49 53.56 USD |
-0.81
|
$21.31B 23.3B USD | $120 131.18 USD | $49 53.56 USD | $49 53.56 USD | $21.31B 23.3B USD | 15.21 | $3.22 3.52 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.15 5.63 USD |
-2.83
|
$21.3B 23.29B USD | $35 38.26 USD | $5 5.47 USD | $5.15 5.63 USD | $21.3B 23.29B USD | 0 | -$0.65 -0.7 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.35 9.13 USD |
+1.21
|
$21.3B 23.28B USD | $8 8.75 USD | $8.35 9.13 USD | $8.4 9.18 USD | $21.3B 23.28B USD | 36.30 | $0.23 0.25 USD | |
| Tata Steel Ltd. R HWHG.F | $16.6 18.15 USD |
+3.11
|
$21.3B 23.28B USD | $25 27.33 USD | $16.1 17.6 USD | $16.6 18.15 USD | $21.3B 23.28B USD | 69.16 | $0.24 0.26 USD | |
| Fortis Inc. 12F.F | $42.17 46.1 USD |
0
|
$21.27B 23.25B USD | $506 553.13 USD | $42.17 46.1 USD | $42.57 46.53 USD | $21.27B 23.25B USD | 20.27 | $2.08 2.27 USD | |
| Eversource Energy NWJ.F | $57.5 62.86 USD |
+0.88
|
$21.25B 23.23B USD | $272 297.33 USD | $57.5 62.86 USD | $57.5 62.86 USD | $21.25B 23.23B USD | 27.38 | $2.1 2.3 USD | |
| LyondellBasell Industries N.V. DLY.F | $65.14 71.21 USD |
+1.37
|
$21.23B 23.21B USD | $10 10.93 USD | $64.12 70.09 USD | $65.14 71.21 USD | $21.23B 23.21B USD | 17.00 | $3.83 4.19 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.93 25.07 USD |
-2.09
|
$21.21B 23.19B USD | $622 679.93 USD | $22.77 24.89 USD | $23.34 25.51 USD | $21.21B 23.19B USD | 0 | -$0.9 -0.9 USD | |
| Epiroc AB (publ) 3AD1.F | $18.2 19.9 USD |
-1.67
|
$21.18B 23.15B USD | $76 83.08 USD | $18.2 19.9 USD | $18.5 20.22 USD | $21.18B 23.15B USD | 27.57 | $0.66 0.72 USD | |
| Ryanair Holdings plc RY4D.F | $39.8 43.51 USD |
+2.05
|
$21.17B 23.14B USD | $50 54.66 USD | $39.4 43.07 USD | $39.8 43.51 USD | $21.17B 23.14B USD | 13.31 | $2.99 3.27 USD | |
| SMC Corporation QMC.F | $332 362.92 USD |
+0.61
|
$21.16B 23.13B USD | $80 87.45 USD | $326 356.36 USD | $332 362.92 USD | $21.16B 23.13B USD | 21.40 | $15.51 16.95 USD | |
| George Weston Limited WX5.F | $160 174.9 USD |
+1.91
|
$21.1B 23.06B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $21.1B 23.06B USD | 25.39 | $6.3 6.89 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $10.5 11.47 USD |
+1.01
|
$21.08B 23.04B USD | $60 65.59 USD | $10.46 11.43 USD | $10.58 11.56 USD | $21.08B 23.04B USD | 8.26 | $1.27 1.39 USD | |
| SSE plc SCT.F | $19.1 20.88 USD |
+0.53
|
$21B 22.95B USD | $50 54.66 USD | $18.8 20.55 USD | $19.1 20.88 USD | $21B 22.95B USD | 9.22 | $2.07 2.26 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
+1.29
|
$20.96B 22.91B USD | $10 10.93 USD | $157 171.62 USD | $158 172.72 USD | $20.96B 22.91B USD | 45.37 | $3.46 3.78 USD | |
| Vonovia SE VNAA.F | $12.5 13.66 USD |
+0.81
|
$20.94B 22.89B USD | $272 297.33 USD | $12.5 13.66 USD | $12.5 13.66 USD | $20.94B 22.89B USD | 0 | -$0.56 -0.6 USD | |
| Woolworths Group Limited WWR.F | $17.1 18.69 USD |
-1.16
|
$20.89B 22.83B USD | $87 95.1 USD | $17.1 18.69 USD | $17.2 18.8 USD | $20.89B 22.83B USD | 22.20 | $0.77 0.84 USD | |
| Koninklijke Philips N.V. PHIA.F | $22.4 24.49 USD |
-3.45
|
$20.87B 22.82B USD | $10 10.93 USD | $22.4 24.49 USD | $23.4 25.58 USD | $20.87B 22.82B USD | 0 | -$0.9 -0.9 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $14.62 15.98 USD |
0
|
$20.87B 22.81B USD | $1K 1.09K USD | $14.62 15.98 USD | $14.62 15.98 USD | $20.87B 22.81B USD | 11.60 | $1.26 1.38 USD | |
| CGI Inc. CJ5A.F | $92.94 101.6 USD |
+0.35
|
$20.85B 22.8B USD | $30 32.79 USD | $92.94 101.6 USD | $92.94 101.6 USD | $20.85B 22.8B USD | 19.16 | $4.85 5.3 USD | |
| Edison International EIX.F | $54.02 59.05 USD |
-0.7
|
$20.8B 22.74B USD | $41 44.82 USD | $54.02 59.05 USD | $54.02 59.05 USD | $20.8B 22.74B USD | 17.65 | $3.06 3.34 USD | |
| Banco Bradesco S.A. BRE.F | $1.98 2.16 USD |
+2.06
|
$20.79B 22.73B USD | $700 765.19 USD | $1.85 2.02 USD | $1.98 2.16 USD | $20.79B 22.73B USD | 7.91 | $0.25 0.27 USD | |
| CMS Energy Corporation CSG.F | $69.5 75.97 USD |
0
|
$20.79B 22.72B USD | $50 54.66 USD | $69.5 75.97 USD | $69.5 75.97 USD | $20.79B 22.72B USD | 22.56 | $3.08 3.37 USD | |
| Ashtead Group plc 0LCA.F | $191 208.79 USD |
-3.54
|
$20.73B 22.66B USD | $16 17.49 USD | $191 208.79 USD | $191 208.79 USD | $20.73B 22.66B USD | 14.86 | $12.85 14.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||