결과 페이지 13 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
SMC Corporation
QMC.F
DE
|
€392.80 453.42 USD |
+0.92
|
€24.77B 28.6B USD | €12.00 13.85 USD | €392.80 453.42 USD | €392.80 453.42 USD | €24.77B 28.6B USD | 27.60 | €14.23 16.43 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.56 0.65 USD |
0
|
€24.77B 28.59B USD | €1.00 1.15 USD | €0.56 0.65 USD | €0.56 0.65 USD | €24.77B 28.59B USD | 4.30 | €0.13 0.15 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€670.00 773.4 USD |
-1.18
|
€24.75B 28.57B USD | €5.00 5.77 USD | €670.00 773.4 USD | €670.00 773.4 USD | €24.75B 28.57B USD | 57.02 | €11.75 13.56 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€312.00 360.15 USD |
-2.5
|
€24.71B 28.52B USD | €12.00 13.85 USD | €312.00 360.15 USD | €312.00 360.15 USD | €24.71B 28.52B USD | 164.21 | €1.90 2.19 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.57 15.67 USD |
-5.24
|
€24.70B 28.51B USD | €16.00 18.47 USD | €13.57 15.67 USD | €13.64 15.75 USD | €24.70B 28.51B USD | 17.85 | €0.76 0.88 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€117.00 135.06 USD |
+2.41
|
€24.69B 28.5B USD | €20.00 23.09 USD | €115.65 133.5 USD | €117.00 135.06 USD | €24.69B 28.5B USD | 148.10 | €0.79 0.91 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€147.15 169.86 USD |
-1.64
|
€24.56B 28.35B USD | €20.00 23.09 USD | €147.15 169.86 USD | €147.15 169.86 USD | €24.56B 28.35B USD | 21.02 | €7.00 8.08 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€58.00 66.95 USD |
-0.62
|
€24.53B 28.31B USD | €131.00 151.22 USD | €58.00 66.95 USD | €58.00 66.95 USD | €24.53B 28.31B USD | 15.93 | €3.64 4.2 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€38.30 44.21 USD |
+4.64
|
€24.52B 28.31B USD | €20.00 23.09 USD | €37.08 42.8 USD | €38.30 44.21 USD | €24.52B 28.31B USD | 255.33 | €0.15 0.17 USD | ||
Twilio Inc.
TWH.F
DE
|
€161.15 186.02 USD |
-1.89
|
€24.46B 28.23B USD | €100.00 115.43 USD | €161.15 186.02 USD | €161.15 186.02 USD | €24.46B 28.23B USD | 282.71 | €0.57 0.66 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€3.06 3.53 USD |
+2
|
€24.42B 28.19B USD | €2.00 2.31 USD | €3.06 3.53 USD | €3.06 3.53 USD | €24.42B 28.19B USD | 21.85 | €0.14 0.16 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.29 17.64 USD |
+1.53
|
€24.40B 28.17B USD | €1.74K 2.01K USD | €15.29 17.64 USD | €15.29 17.64 USD | €24.40B 28.17B USD | 21.83 | €0.70 0.81 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€52.26 60.33 USD |
+1.32
|
€24.37B 28.13B USD | €13.00 15.01 USD | €51.40 59.33 USD | €52.26 60.33 USD | €24.37B 28.13B USD | 40.82 | €1.28 1.48 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.65 36.53 USD |
-0.69
|
€24.34B 28.09B USD | €1.29K 1.49K USD | €31.65 36.53 USD | €31.93 36.86 USD | €24.34B 28.09B USD | 12.86 | €2.46 2.84 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€62.80 72.49 USD |
-0.95
|
€24.33B 28.08B USD | €42.00 48.48 USD | €62.80 72.49 USD | €62.80 72.49 USD | €24.33B 28.08B USD | 31.24 | €2.01 2.32 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€66.50 76.76 USD |
0
|
€24.32B 28.07B USD | €230.00 265.5 USD | €66.50 76.76 USD | €66.50 76.76 USD | €24.32B 28.07B USD | 23.58 | €2.82 3.26 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€63.32 73.09 USD |
-1.06
|
€24.30B 28.05B USD | €20.00 23.09 USD | €63.32 73.09 USD | €63.32 73.09 USD | €24.30B 28.05B USD | 19.48 | €3.25 3.75 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.05 42.77 USD |
+0.93
|
€24.24B 27.98B USD | €3.00 3.46 USD | €37.05 42.77 USD | €37.05 42.77 USD | €24.24B 27.98B USD | 26.27 | €1.41 1.63 USD | ||
ATI Inc.
ATD.F
DE
|
€177.50 204.89 USD |
+4.2
|
€24.22B 27.96B USD | €10.00 11.54 USD | €174.20 201.09 USD | €177.50 204.89 USD | €24.22B 27.96B USD | 67.74 | €2.62 3.02 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.47 2.85 USD |
+1.82
|
€24.21B 27.95B USD | €119.00 137.37 USD | €2.47 2.85 USD | €2.47 2.85 USD | €24.21B 27.95B USD | 8.22 | €0.30 0.35 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€145.00 167.38 USD |
-0.82
|
€24.20B 27.94B USD | €74.00 85.42 USD | €145.00 167.38 USD | €145.20 167.61 USD | €24.20B 27.94B USD | 20.89 | €6.94 8.01 USD | ||
First Solar, Inc.
F3A.F
DE
|
€225.00 259.73 USD |
0
|
€24.18B 27.91B USD | €8.00 9.23 USD | €222.50 256.84 USD | €225.00 259.73 USD | €24.18B 27.91B USD | 16.85 | €13.35 15.41 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.40 36.25 USD |
-1.26
|
€24.14B 27.87B USD | €24.00 27.7 USD | €31.40 36.25 USD | €31.40 36.25 USD | €24.14B 27.87B USD | 12.76 | €2.46 2.84 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€24.54 28.33 USD |
+6.05
|
€24.09B 27.81B USD | €10.00 11.54 USD | €23.50 27.13 USD | €24.54 28.33 USD | €24.09B 27.81B USD | 28.87 | €0.85 0.98 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
+4.5
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.89 | €3.81 4.4 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€18.20 21.01 USD |
+0.55
|
€24.04B 27.75B USD | €800.00 923.47 USD | €18.20 21.01 USD | €18.50 21.36 USD | €24.04B 27.75B USD | 14.91 | €1.22 1.41 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€453.30 523.26 USD |
+2.44
|
€23.95B 27.65B USD | €1.00 1.15 USD | €453.30 523.26 USD | €453.30 523.26 USD | €23.95B 27.65B USD | 31.04 | €14.60 16.85 USD | ||
George Weston Limited
WX5.F
DE
|
€63.50 73.3 USD |
+0.79
|
€23.94B 27.64B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €23.94B 27.64B USD | 38.25 | €1.66 1.92 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.90 18.35 USD |
+1.34
|
€23.93B 27.62B USD | €105.00 121.21 USD | €15.77 18.2 USD | €15.90 18.35 USD | €23.93B 27.62B USD | 11.52 | €1.38 1.59 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€38.00 43.86 USD |
-2.56
|
€23.93B 27.62B USD | €24.00 27.7 USD | €38.00 43.86 USD | €38.00 43.86 USD | €23.93B 27.62B USD | 6.25 | €6.08 7.02 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.35 11.94 USD |
-0.72
|
€23.91B 27.61B USD | €1.44K 1.66K USD | €10.35 11.94 USD | €10.35 11.94 USD | €23.91B 27.61B USD | 16.16 | €0.64 0.74 USD | ||
|
Edison International
EIX.F
DE
|
€62.10 71.68 USD |
-0.58
|
€23.90B 27.58B USD | €285.00 328.99 USD | €62.10 71.68 USD | €62.26 71.87 USD | €23.90B 27.58B USD | 7.82 | €7.94 9.17 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.71 25.06 USD |
+2.12
|
€23.79B 27.47B USD | €130.00 150.06 USD | €20.88 24.1 USD | €21.71 25.06 USD | €23.79B 27.47B USD | 10.14 | €2.14 2.47 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.00 6.93 USD |
-2.44
|
€23.78B 27.45B USD | €200.00 230.87 USD | €6.00 6.93 USD | €6.00 6.93 USD | €23.78B 27.45B USD | 0 | -€0.11 -0.1 USD | ||
ResMed Inc.
RME.F
DE
|
€163.85 189.14 USD |
+1.61
|
€23.77B 27.44B USD | €40.00 46.17 USD | €163.85 189.14 USD | €163.85 189.14 USD | €23.77B 27.44B USD | 18.30 | €8.95 10.33 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€19.99 23.08 USD |
+0.03
|
€23.71B 27.37B USD | €2.10K 2.42K USD | €19.90 22.97 USD | €20.17 23.28 USD | €23.71B 27.37B USD | 0 | -€4.19 -4.8 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€18.90 21.82 USD |
-7.58
|
€23.69B 27.34B USD | €198.00 228.56 USD | €18.88 21.79 USD | €18.90 21.82 USD | €23.69B 27.34B USD | 0 | -€0.27 -0.3 USD | ||
MKS Inc.
MKT.F
DE
|
€350.60 404.71 USD |
-0.79
|
€23.68B 27.34B USD | €420.00 484.82 USD | €350.60 404.71 USD | €350.60 404.71 USD | €23.68B 27.34B USD | 84.68 | €4.14 4.78 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€50.50 58.29 USD |
0
|
€23.54B 27.18B USD | €33.00 38.09 USD | €50.50 58.29 USD | €50.50 58.29 USD | €23.54B 27.18B USD | 39.45 | €1.28 1.48 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.28 6.09 USD |
-0.38
|
€23.44B 27.06B USD | €7.95K 9.18K USD | €5.28 6.09 USD | €5.28 6.09 USD | €23.44B 27.06B USD | 7.33 | €0.72 0.83 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€105.15 121.38 USD |
+2.19
|
€23.44B 27.06B USD | €20.00 23.09 USD | €101.20 116.82 USD | €105.15 121.38 USD | €23.44B 27.06B USD | 17.49 | €6.01 6.94 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.30 46.52 USD |
+0.75
|
€23.43B 27.05B USD | €2.85K 3.29K USD | €40.30 46.52 USD | €40.30 46.52 USD | €23.43B 27.05B USD | 24.57 | €1.64 1.89 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€40.33 46.55 USD |
+1.26
|
€23.33B 26.93B USD | €160.00 184.69 USD | €40.33 46.55 USD | €40.33 46.55 USD | €23.33B 26.93B USD | 25.36 | €1.59 1.84 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€153.00 176.61 USD |
-1.29
|
€23.30B 26.9B USD | €11.00 12.7 USD | €153.00 176.61 USD | €153.00 176.61 USD | €23.30B 26.9B USD | 102.68 | €1.49 1.72 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.77 35.52 USD |
+0.82
|
€23.15B 26.72B USD | €52.00 60.03 USD | €30.77 35.52 USD | €30.77 35.52 USD | €23.15B 26.72B USD | 21.82 | €1.41 1.63 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.52 1.75 USD |
0
|
€23.13B 26.7B USD | €1.50K 1.73K USD | €1.47 1.7 USD | €1.52 1.75 USD | €23.13B 26.7B USD | 6.05 | €0.25 0.29 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€287.45 331.81 USD |
-1.61
|
€23.12B 26.69B USD | €20.00 23.09 USD | €287.00 331.29 USD | €287.95 332.39 USD | €23.12B 26.69B USD | 0 | -€0.33 -0.3 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€196.35 226.65 USD |
+2.24
|
€23.12B 26.69B USD | €28.00 32.32 USD | €196.35 226.65 USD | €196.35 226.65 USD | €23.12B 26.69B USD | 25.53 | €7.69 8.88 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.40 12.01 USD |
0
|
€23.09B 26.65B USD | €350.00 404.02 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.09B 26.65B USD | 7.22 | €1.44 1.66 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€70.80 81.73 USD |
+1.43
|
€22.97B 26.51B USD | €150.00 173.15 USD | €70.00 80.8 USD | €70.80 81.73 USD | €22.97B 26.51B USD | 101.14 | €0.70 0.81 USD | ||
|
Veeva Systems Inc.
VEE.F
DE
|
€132.05 152.43 USD |
+0.04
|
€22.93B 26.47B USD | €204.00 235.48 USD | €132.05 152.43 USD | €132.05 152.43 USD | €22.93B 26.47B USD | 34.75 | €3.80 4.39 USD | ||
Xylem Inc.
XY6.F
DE
|
€96.48 111.37 USD |
-0.7
|
€22.93B 26.47B USD | €115.00 132.75 USD | €96.48 111.37 USD | €97.21 112.21 USD | €22.93B 26.47B USD | 27.80 | €3.47 4.01 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€148.25 171.13 USD |
-0.67
|
€22.93B 26.47B USD | €10.00 11.54 USD | €148.25 171.13 USD | €148.25 171.13 USD | €22.93B 26.47B USD | 9.81 | €15.10 17.43 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.80 18.24 USD |
+2.6
|
€22.92B 26.46B USD | €250.00 288.58 USD | €15.80 18.24 USD | €15.80 18.24 USD | €22.92B 26.46B USD | 17.75 | €0.89 1.03 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€746.00 861.13 USD |
-1.51
|
€22.89B 26.42B USD | €5.00 5.77 USD | €746.00 861.13 USD | €746.00 861.13 USD | €22.89B 26.42B USD | 77.14 | €9.67 11.16 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.46 27.08 USD |
+1.69
|
€22.80B 26.32B USD | €1.24K 1.43K USD | €23.25 26.84 USD | €23.49 27.12 USD | €22.80B 26.32B USD | 23.46 | €1.00 1.15 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.40 44.33 USD |
-1.03
|
€22.80B 26.32B USD | €10.00 11.54 USD | €38.40 44.33 USD | €38.40 44.33 USD | €22.80B 26.32B USD | 25.09 | €1.53 1.77 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€20.80 24.01 USD |
0
|
€22.80B 26.32B USD | €54.00 62.33 USD | €20.80 24.01 USD | €20.80 24.01 USD | €22.80B 26.32B USD | 9.71 | €2.14 2.47 USD | ||
Eversource Energy
NWJ.F
DE
|
€60.50 69.84 USD |
+0.83
|
€22.75B 26.26B USD | €134.00 154.68 USD | €60.50 69.84 USD | €60.50 69.84 USD | €22.75B 26.26B USD | 15.01 | €4.03 4.65 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.70 8.89 USD |
0
|
€22.70B 26.2B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €22.70B 26.2B USD | 27.50 | €0.28 0.32 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.14 20.94 USD |
-2.1
|
€22.67B 26.17B USD | €280.00 323.21 USD | €18.14 20.94 USD | €18.14 20.94 USD | €22.67B 26.17B USD | 28.34 | €0.64 0.74 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€216.60 250.03 USD |
-1.99
|
€22.67B 26.17B USD | €58.00 66.95 USD | €216.60 250.03 USD | €216.60 250.03 USD | €22.67B 26.17B USD | 21.42 | €10.11 11.67 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.23 8.35 USD |
-1.61
|
€22.57B 26.06B USD | €2.00 2.31 USD | €7.23 8.35 USD | €7.23 8.35 USD | €22.57B 26.06B USD | 72.31 | €0.10 0.12 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€32.54 37.56 USD |
-5.76
|
€22.57B 26.05B USD | €597.00 689.14 USD | €32.54 37.56 USD | €32.54 37.56 USD | €22.57B 26.05B USD | 13.39 | €2.43 2.81 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.95 10.33 USD |
-1.1
|
€22.37B 25.83B USD | €12.00 13.85 USD | €8.95 10.33 USD | €8.95 10.33 USD | €22.37B 25.83B USD | 27.96 | €0.32 0.37 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.02 19.65 USD |
-1.39
|
€22.36B 25.82B USD | €4.36K 5.03K USD | €17.02 19.65 USD | €17.02 19.65 USD | €22.36B 25.82B USD | 18.50 | €0.92 1.06 USD | ||
TechnipFMC plc
1T1.F
DE
|
€56.00 64.64 USD |
-0.81
|
€22.33B 25.77B USD | €60.00 69.26 USD | €56.00 64.64 USD | €56.16 64.83 USD | €22.33B 25.77B USD | 24.88 | €2.25 2.6 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.55 1.79 USD |
+1.31
|
€22.27B 25.7B USD | €10.00 11.54 USD | €1.55 1.79 USD | €1.55 1.79 USD | €22.27B 25.7B USD | 51.66 | €0.03 0.03 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.75 48.19 USD |
-0.12
|
€22.26B 25.7B USD | €36.00 41.56 USD | €41.75 48.19 USD | €41.75 48.19 USD | €22.26B 25.7B USD | 8.20 | €5.09 5.88 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€150.00 173.15 USD |
0
|
€22.25B 25.69B USD | €104.00 120.05 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.25B 25.69B USD | 35.79 | €4.19 4.84 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.47 45.56 USD |
+0.61
|
€22.23B 25.66B USD | €1.00K 1.16K USD | €39.17 45.22 USD | €39.91 46.07 USD | €22.23B 25.66B USD | 14.72 | €2.68 3.09 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€75.81 87.51 USD |
+1.08
|
€22.23B 25.66B USD | €70.00 80.8 USD | €74.89 86.45 USD | €75.81 87.51 USD | €22.23B 25.66B USD | 12.93 | €5.86 6.76 USD | ||
Kuaishou Technology
5Y0.F
DE
|
€5.13 5.93 USD |
-1
|
€22.21B 25.64B USD | €185.00 213.55 USD | €5.13 5.92 USD | €5.14 5.93 USD | €22.21B 25.64B USD | 9.50 | €0.54 0.62 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€22.19B 25.62B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €22.19B 25.62B USD | 13.06 | €0.49 0.57 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.80 26.32 USD |
0
|
€22.16B 25.58B USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €22.16B 25.58B USD | 22.80 | €1.00 1.15 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.54 59.49 USD |
-0.43
|
€22.15B 25.57B USD | €40.00 46.17 USD | €51.54 59.49 USD | €51.54 59.49 USD | €22.15B 25.57B USD | 16.89 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.13B 25.55B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.13B 25.55B USD | 16.88 | €3.05 3.52 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€234.50 270.69 USD |
+1.52
|
€22.11B 25.53B USD | €31.00 35.78 USD | €234.50 270.69 USD | €234.50 270.69 USD | €22.11B 25.53B USD | 42.10 | €5.57 6.43 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.80 17.08 USD |
+1.37
|
€22.11B 25.52B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.80 17.08 USD | €22.11B 25.52B USD | 12.13 | €1.22 1.41 USD | ||
AIB Group plc
A5G.F
DE
|
€10.42 12.02 USD |
+3.17
|
€22.11B 25.52B USD | €500.00 577.17 USD | €10.42 12.02 USD | €10.42 12.02 USD | €22.11B 25.52B USD | 11.19 | €0.93 1.07 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.70 14.66 USD |
0
|
€22.07B 25.48B USD | €116.00 133.9 USD | €12.70 14.66 USD | €12.70 14.66 USD | €22.07B 25.48B USD | 17.63 | €0.72 0.83 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.75 171.71 USD |
-0.3
|
€22.07B 25.48B USD | €10.00 11.54 USD | €148.75 171.71 USD | €148.75 171.71 USD | €22.07B 25.48B USD | 35.50 | €4.19 4.84 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.80 102.5 USD |
-2.5
|
€22.06B 25.47B USD | €45.00 51.95 USD | €88.80 102.5 USD | €88.80 102.5 USD | €22.06B 25.47B USD | 13.61 | €6.52 7.53 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€26.59 30.69 USD |
-2.69
|
€22.02B 25.42B USD | €500.00 577.17 USD | €26.59 30.69 USD | €26.59 30.69 USD | €22.02B 25.42B USD | 0 | -€0.21 -0.2 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
+1.69
|
€22.00B 25.39B USD | €21.00 24.24 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 21.42 | €0.56 0.65 USD | ||
Moderna, Inc.
0QF.F
DE
|
€55.39 63.94 USD |
-1.45
|
€21.98B 25.37B USD | €1.25K 1.44K USD | €55.00 63.49 USD | €55.68 64.27 USD | €21.98B 25.37B USD | 0 | -€7.03 -8.1 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.52 8.68 USD |
-2.85
|
€21.98B 25.37B USD | €200.00 230.87 USD | €7.52 8.68 USD | €7.52 8.68 USD | €21.98B 25.37B USD | 11.75 | €0.64 0.74 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€368.40 425.26 USD |
-1.86
|
€21.95B 25.34B USD | €55.00 63.49 USD | €368.40 425.26 USD | €368.40 425.26 USD | €21.95B 25.34B USD | 51.09 | €7.21 8.32 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.70 19.28 USD |
-1.18
|
€21.94B 25.33B USD | €33.00 38.09 USD | €16.70 19.28 USD | €16.70 19.28 USD | €21.94B 25.33B USD | 18.15 | €0.92 1.06 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.23 2.57 USD |
-0.31
|
€21.92B 25.31B USD | €200.00 230.87 USD | €2.23 2.57 USD | €2.23 2.57 USD | €21.92B 25.31B USD | 17.11 | €0.13 0.15 USD | ||
Exor N.V.
EYX.F
DE
|
€66.70 76.99 USD |
+1.29
|
€21.92B 25.31B USD | €50.00 57.72 USD | €66.15 76.36 USD | €66.70 76.99 USD | €21.92B 25.31B USD | 0 | -€18.48 -21.3 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€945.00 1090.85 USD |
-3.57
|
€21.92B 25.3B USD | €4.00 4.62 USD | €945.00 1090.85 USD | €945.00 1090.85 USD | €21.92B 25.3B USD | 34.71 | €27.22 31.42 USD | ||
|
Publicis Groupe S.A.
PU41.F
DE
|
€22.00 25.4 USD |
-2.65
|
€21.87B 25.24B USD | €72.00 83.11 USD | €22.00 25.4 USD | €22.00 25.4 USD | €21.87B 25.24B USD | 13.49 | €1.63 1.88 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€65.00 75.03 USD |
-1.34
|
€21.86B 25.24B USD | €63.00 72.72 USD | €65.00 75.03 USD | €65.00 75.03 USD | €21.86B 25.24B USD | 7.80 | €8.33 9.62 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.53 1.77 USD |
+1.32
|
€21.86B 25.23B USD | €350.00 404.02 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.86B 25.23B USD | 51.00 | €0.03 0.03 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.25 213.84 USD |
+1.17
|
€21.85B 25.22B USD | €18.00 20.78 USD | €185.25 213.84 USD | €185.25 213.84 USD | €21.85B 25.22B USD | 22.59 | €8.20 9.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||