결과 페이지 22 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pinnacle West Capital Corporation PWC.F | €77.50 84.72 USD |
-0.64
|
€9.28B 10.14B USD | €30.00 32.79 USD | €77.50 84.72 USD | €77.50 84.72 USD | €9.28B 10.14B USD | 18.54 | €4.18 4.57 USD | ||
| The Swatch Group AG UHRA.F | €8.40 9.18 USD |
-1.75
|
€9.27B 10.13B USD | €4.00 4.37 USD | €8.35 9.13 USD | €8.40 9.18 USD | €9.27B 10.13B USD | 140.00 | €0.06 0.07 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €55.38 60.54 USD |
-0.32
|
€9.26B 10.12B USD | €100.00 109.31 USD | €54.16 59.2 USD | €55.38 60.54 USD | €9.26B 10.12B USD | 17.41 | €3.18 3.48 USD | ||
| Skanska AB (publ) SKN.F | €22.00 24.05 USD |
-0.9
|
€9.26B 10.12B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €9.26B 10.12B USD | 16.29 | €1.35 1.48 USD | ||
| Carrefour SA CAR1.F | €2.44 2.67 USD |
-0.81
|
€9.25B 10.11B USD | €19.00 20.77 USD | €2.44 2.67 USD | €2.44 2.67 USD | €9.25B 10.11B USD | 27.11 | €0.09 0.1 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| T&D Holdings, Inc. TZ6.F | €17.90 19.57 USD |
0
|
€9.23B 10.09B USD | €40.00 43.73 USD | €17.90 19.57 USD | €18.00 19.68 USD | €9.23B 10.09B USD | 12.97 | €1.38 1.51 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €151.75 165.88 USD |
+0.46
|
€9.22B 10.08B USD | €30.00 32.79 USD | €151.05 165.12 USD | €152.40 166.59 USD | €9.22B 10.08B USD | 0 | -€5.32 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.28 2.49 USD |
-1.64
|
€9.21B 10.06B USD | €10.66K 11.65K USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.21B 10.06B USD | 15.18 | €0.15 0.16 USD | ||
| Tsingtao Brewery Company Limited TSI0.F | €28.20 30.83 USD |
-1.4
|
€9.20B 10.06B USD | €1.00 1.09 USD | €28.20 30.83 USD | €28.20 30.83 USD | €9.20B 10.06B USD | 13.68 | €2.06 2.25 USD | ||
| Isuzu Motors Limited ISUA.F | €12.70 13.88 USD |
+0.79
|
€9.19B 10.04B USD | €160.00 174.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.19B 10.04B USD | 12.45 | €1.02 1.11 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.24 2.45 USD |
+1.82
|
€9.16B 10.01B USD | €5.00K 5.47K USD | €2.20 2.4 USD | €2.24 2.45 USD | €9.16B 10.01B USD | 9.33 | €0.24 0.26 USD | ||
| Komercní banka, a.s. KONN.F | €47.74 52.19 USD |
-0.54
|
€9.16B 10.01B USD | €41.00 44.82 USD | €47.70 52.14 USD | €47.74 52.19 USD | €9.16B 10.01B USD | 11.93 | €4.00 4.37 USD | ||
| Orient Overseas (International) Limited ORI1.F | €13.84 15.13 USD |
-2.74
|
€9.15B 10.01B USD | €80.00 87.45 USD | €13.84 15.13 USD | €13.84 15.13 USD | €9.15B 10.01B USD | 3.93 | €3.52 3.85 USD | ||
| Koç Holding A.S. KRKA.F | €16.30 17.82 USD |
+4.49
|
€9.15B 10.01B USD | €971.00 1.06K USD | €16.30 17.82 USD | €16.30 17.82 USD | €9.15B 10.01B USD | 65.20 | €0.25 0.27 USD | ||
| The New York Times Company NYT.F | €55.90 61.11 USD |
+0.11
|
€9.13B 9.98B USD | €479.00 523.61 USD | €55.90 61.11 USD | €55.90 61.11 USD | €9.13B 9.98B USD | 31.76 | €1.76 1.92 USD | ||
| Qiagen N.V. QIA.F | €41.46 45.32 USD |
-0.42
|
€9.12B 9.97B USD | €100.00 109.31 USD | €41.30 45.15 USD | €41.46 45.32 USD | €9.12B 9.97B USD | 26.07 | €1.59 1.74 USD | ||
| Align Technology, Inc. AFW.F | €126.35 138.12 USD |
+0.76
|
€9.12B 9.96B USD | €24.00 26.24 USD | €125.25 136.92 USD | €126.35 138.12 USD | €9.12B 9.96B USD | 28.39 | €4.45 4.86 USD | ||
| BAWAG Group AG 0B2.F | €115.40 126.15 USD |
+0.17
|
€9.11B 9.96B USD | €115.00 125.71 USD | €115.20 125.93 USD | €115.50 126.26 USD | €9.11B 9.96B USD | 11.50 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. BKP0.F | €7.10 7.76 USD |
+0.71
|
€9.11B 9.96B USD | €448.00 489.72 USD | €7.10 7.76 USD | €7.10 7.76 USD | €9.11B 9.96B USD | 8.76 | €0.81 0.89 USD | ||
| Groupe Bruxelles Lambert SA EAI.F | €73.80 80.67 USD |
+0.54
|
€9.11B 9.95B USD | €14.00 15.3 USD | €73.80 80.67 USD | €73.80 80.67 USD | €9.11B 9.95B USD | 73.06 | €1.01 1.1 USD | ||
| Orkla ASA OKL.F | €9.09 9.94 USD |
-0.44
|
€9.10B 9.95B USD | €500.00 546.57 USD | €9.09 9.94 USD | €9.09 9.94 USD | €9.10B 9.95B USD | 16.83 | €0.54 0.59 USD | ||
| Penske Automotive Group, Inc. UA9.F | €138.00 150.85 USD |
-0.72
|
€9.10B 9.95B USD | €116.00 126.8 USD | €138.00 150.85 USD | €140.00 153.04 USD | €9.10B 9.95B USD | 11.26 | €12.25 13.39 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €296.00 323.57 USD |
+2
|
€9.09B 9.94B USD | €7.00 7.65 USD | €290.80 317.88 USD | €296.00 323.57 USD | €9.09B 9.94B USD | 33.63 | €8.80 9.62 USD | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.10 0.11 USD |
-0.95
|
€9.07B 9.91B USD | €4.19K 4.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.07B 9.91B USD | 10.40 | €0.01 0.01 USD | ||
| Centrica plc CENB.F | €1.95 2.14 USD |
+3.61
|
€9.06B 9.91B USD | €100.00 109.31 USD | €1.93 2.11 USD | €1.95 2.14 USD | €9.06B 9.91B USD | 0 | -€0.05 -0.05 USD | ||
| FactSet Research Systems Inc. FA1.F | €236.50 258.53 USD |
-0.76
|
€9.06B 9.91B USD | €6.00 6.56 USD | €236.50 258.53 USD | €236.50 258.53 USD | €9.06B 9.91B USD | 17.66 | €13.39 14.64 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.79 0.86 USD |
+0.64
|
€9.04B 9.88B USD | €1.34K 1.46K USD | €0.78 0.85 USD | €0.79 0.86 USD | €9.04B 9.88B USD | 13.08 | €0.06 0.07 USD | ||
| Sofina Société Anonyme 8FS.F | €244.40 267.16 USD |
+0.74
|
€9.04B 9.88B USD | €50.00 54.66 USD | €244.40 267.16 USD | €244.40 267.16 USD | €9.04B 9.88B USD | 20.60 | €11.86 12.96 USD | ||
| Comerica Incorporated CA3.F | €69.00 75.43 USD |
0
|
€9.04B 9.88B USD | €200.00 218.63 USD | €69.00 75.43 USD | €69.00 75.43 USD | €9.04B 9.88B USD | 15.29 | €4.51 4.93 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.00 33.89 USD |
0
|
€9.03B 9.87B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €9.03B 9.87B USD | 12.15 | €2.55 2.79 USD | ||
| Ovintiv Inc. 47Q.F | €34.84 38.08 USD |
+0.58
|
€9.02B 9.86B USD | €128.00 139.92 USD | €34.84 38.08 USD | €34.84 38.08 USD | €9.02B 9.86B USD | 43.54 | €0.80 0.87 USD | ||
| Absa Group Limited AU61.F | €10.70 11.7 USD |
+2.88
|
€9.02B 9.86B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.02B 9.86B USD | 7.75 | €1.38 1.51 USD | ||
| Jardine Cycle & Carriage Limited CYC.F | €22.60 24.7 USD |
+0.89
|
€9.01B 9.85B USD | €400.00 437.25 USD | €22.60 24.7 USD | €22.60 24.7 USD | €9.01B 9.85B USD | 12.41 | €1.82 1.99 USD | ||
| Ibiden Co.,Ltd. IBI.F | €64.50 70.51 USD |
+5.74
|
€9.01B 9.84B USD | €27.00 29.51 USD | €64.50 70.51 USD | €64.50 70.51 USD | €9.01B 9.84B USD | 49.23 | €1.31 1.43 USD | ||
| EPAM Systems, Inc. E3M.F | €160.75 175.72 USD |
+1.9
|
€9.00B 9.83B USD | €70.00 76.52 USD | €158.15 172.88 USD | €161.30 176.32 USD | €9.00B 9.83B USD | 28.45 | €5.65 6.18 USD | ||
| Smiths Group plc QS2A.F | €27.88 30.48 USD |
+0.43
|
€8.98B 9.82B USD | €300.00 327.94 USD | €27.76 30.35 USD | €27.88 30.48 USD | €8.98B 9.82B USD | 30.30 | €0.92 1.01 USD | ||
| Dillard's, Inc. DL7A.F | €575.00 628.55 USD |
0
|
€8.97B 9.81B USD | €37.00 40.45 USD | €575.00 628.55 USD | €575.00 628.55 USD | €8.97B 9.81B USD | 18.11 | €31.74 34.7 USD | ||
| Ryohin Keikaku Co., Ltd. 3RK.F | €16.90 18.47 USD |
-2.31
|
€8.97B 9.8B USD | €300.00 327.94 USD | €16.90 18.47 USD | €16.90 18.47 USD | €8.97B 9.8B USD | 31.88 | €0.53 0.58 USD | ||
| Donaldson Company, Inc. DNZ.F | €76.50 83.62 USD |
-0.65
|
€8.97B 9.8B USD | €16.00 17.49 USD | €76.50 83.62 USD | €77.50 84.72 USD | €8.97B 9.8B USD | 29.08 | €2.63 2.87 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €71.44 78.09 USD |
-0.03
|
€8.94B 9.78B USD | €36.00 39.35 USD | €71.44 78.09 USD | €71.82 78.51 USD | €8.94B 9.78B USD | 12.64 | €5.65 6.18 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
+0.78
|
€8.94B 9.77B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €8.94B 9.77B USD | 8.26 | €0.78 0.85 USD | ||
| Centrica plc CENN.F | €7.55 8.25 USD |
+2.03
|
€8.92B 9.76B USD | €20.00 21.86 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.92B 9.76B USD | 0 | -€0.21 -0.2 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.20 87.67 USD |
0
|
€8.92B 9.75B USD | €81.00 88.54 USD | €80.20 87.67 USD | €80.20 87.67 USD | €8.92B 9.75B USD | 54.93 | €1.46 1.6 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €23.60 25.8 USD |
0
|
€8.85B 9.68B USD | €500.00 546.57 USD | €23.60 25.8 USD | €23.60 25.8 USD | €8.85B 9.68B USD | 10.39 | €2.27 2.48 USD | ||
| Strabag SE XD4.F | €76.60 83.73 USD |
-1.16
|
€8.84B 9.67B USD | €99.00 108.22 USD | €76.60 83.73 USD | €76.70 83.84 USD | €8.84B 9.67B USD | 10.45 | €7.33 8.01 USD | ||
| MKS Inc. MKT.F | €131.65 143.91 USD |
+0.77
|
€8.84B 9.67B USD | €95.00 103.85 USD | €131.65 143.91 USD | €131.65 143.91 USD | €8.84B 9.67B USD | 37.08 | €3.55 3.88 USD | ||
| Whitecap Resources Inc. J6I.F | €7.13 7.79 USD |
+0.31
|
€8.82B 9.64B USD | €5.65K 6.18K USD | €7.01 7.66 USD | €7.16 7.82 USD | €8.82B 9.64B USD | 10.32 | €0.69 0.75 USD | ||
| Banque Cantonale Vaudoise N B1V1.F | €102.60 112.16 USD |
-0.1
|
€8.81B 9.64B USD | €25.00 27.33 USD | €102.70 112.26 USD | €102.70 112.26 USD | €8.81B 9.64B USD | 18.92 | €5.42 5.92 USD | ||
| CTP N.V. 3YZ.F | €18.38 20.09 USD |
+1.55
|
€8.81B 9.63B USD | €3.00 3.28 USD | €18.36 20.07 USD | €18.38 20.09 USD | €8.81B 9.63B USD | 7.20 | €2.55 2.79 USD | ||
| Dycom Industries, Inc. DYI.F | €304.00 332.31 USD |
+0.66
|
€8.80B 9.62B USD | €22.00 24.05 USD | €304.00 332.31 USD | €304.00 332.31 USD | €8.80B 9.62B USD | 34.70 | €8.76 9.58 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.60 38.92 USD |
0
|
€8.80B 9.62B USD | €32.00 34.98 USD | €35.60 38.92 USD | €36.00 39.35 USD | €8.80B 9.62B USD | 29.18 | €1.22 1.33 USD | ||
| Capcom Co., Ltd. CPK.F | €20.99 22.94 USD |
+0.1
|
€8.79B 9.61B USD | €65.00 71.05 USD | €20.99 22.94 USD | €20.99 22.94 USD | €8.79B 9.61B USD | 26.23 | €0.80 0.87 USD | ||
| XP Inc. XP9.F | €16.92 18.5 USD |
+3.78
|
€8.78B 9.6B USD | €59.00 64.49 USD | €16.35 17.87 USD | €16.95 18.53 USD | €8.78B 9.6B USD | 11.13 | €1.52 1.66 USD | ||
| TMX Group Limited 9TX.F | €31.00 33.89 USD |
-0.64
|
€8.78B 9.59B USD | €10.00 10.93 USD | €31.00 33.89 USD | €31.00 33.89 USD | €8.78B 9.59B USD | 30.69 | €1.01 1.1 USD | ||
| Fuji Electric Co., Ltd. FJE.F | €59.50 65.04 USD |
-1.65
|
€8.77B 9.59B USD | €80.00 87.45 USD | €59.50 65.04 USD | €59.50 65.04 USD | €8.77B 9.59B USD | 18.76 | €3.17 3.47 USD | ||
| The Gap, Inc. GAP.F | €23.56 25.75 USD |
+0.26
|
€8.76B 9.58B USD | €150.00 163.97 USD | €23.56 25.75 USD | €23.56 25.75 USD | €8.76B 9.58B USD | 12.33 | €1.91 2.09 USD | ||
| Ayvens 3AL.F | €10.89 11.9 USD |
+1.11
|
€8.73B 9.54B USD | €14.00 15.3 USD | €10.89 11.9 USD | €10.89 11.9 USD | €8.73B 9.54B USD | 12.66 | €0.86 0.94 USD | ||
| GameStop Corp. GS2C.F | €19.45 21.26 USD |
+5.01
|
€8.71B 9.52B USD | €219.00 239.4 USD | €19.45 21.26 USD | €19.45 21.26 USD | €8.71B 9.52B USD | 28.18 | €0.69 0.75 USD | ||
| Rambus Inc. RMB.F | €80.90 88.43 USD |
-1.34
|
€8.71B 9.52B USD | €866.00 946.66 USD | €80.90 88.43 USD | €80.90 88.43 USD | €8.71B 9.52B USD | 44.69 | €1.81 1.98 USD | ||
| Webster Financial Corporation WED.F | €51.00 55.75 USD |
+0.99
|
€8.69B 9.5B USD | €9.00 9.84 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.69B 9.5B USD | 11.01 | €4.63 5.06 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.7 USD |
0
|
€8.69B 9.5B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €8.69B 9.5B USD | 3.36 | €0.19 0.21 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
+0.65
|
€8.68B 9.49B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.68B 9.49B USD | 12.18 | €0.64 0.7 USD | ||
| Orion Oyj OFK.F | €61.55 67.28 USD |
+0.08
|
€8.68B 9.48B USD | €3.00 3.28 USD | €61.45 67.17 USD | €61.55 67.28 USD | €8.68B 9.48B USD | 27.60 | €2.23 2.44 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.60 11.59 USD |
0
|
€8.67B 9.47B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.67B 9.47B USD | 0 | -€0.63 -0.6 USD | ||
| Bio-Techne Corporation TE1.F | €55.50 60.67 USD |
+0.91
|
€8.65B 9.45B USD | €4.00 4.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €8.65B 9.45B USD | 132.14 | €0.42 0.46 USD | ||
| Orion Oyj OFK0.F | €30.60 33.45 USD |
+1.32
|
€8.64B 9.45B USD | €500.00 546.57 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.64B 9.45B USD | 27.56 | €1.11 1.21 USD | ||
| J Sainsbury plc SUY1.F | €3.82 4.18 USD |
+1.6
|
€8.63B 9.43B USD | €500.00 546.57 USD | €3.80 4.15 USD | €3.82 4.18 USD | €8.63B 9.43B USD | 18.19 | €0.21 0.23 USD | ||
| Unicharm Corporation UN4.F | €4.96 5.42 USD |
-1.78
|
€8.63B 9.43B USD | €3.00K 3.28K USD | €4.96 5.42 USD | €4.96 5.42 USD | €8.63B 9.43B USD | 19.07 | €0.26 0.28 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
+0.58
|
€8.63B 9.43B USD | €100.00 109.31 USD | €1.73 1.89 USD | €1.80 1.97 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €220.00 240.49 USD |
+0.92
|
€8.63B 9.43B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.63B 9.43B USD | 24.55 | €8.96 9.79 USD | ||
| ABIVAX Société Anonyme 2X1.F | €110.60 120.9 USD |
+0.18
|
€8.62B 9.42B USD | €5.00 5.47 USD | €110.60 120.9 USD | €110.60 120.9 USD | €8.62B 9.42B USD | 0 | -€3.09 -3.3 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.70 18.26 USD |
0
|
€8.61B 9.42B USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €8.61B 9.42B USD | 10.30 | €1.62 1.77 USD | ||
| JD Logistics, Inc. 822.F | €1.33 1.45 USD |
-0.04
|
€8.61B 9.41B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.61B 9.41B USD | 11.06 | €0.12 0.13 USD | ||
| Repligen Corporation RGN.F | €146.40 160.03 USD |
+0.21
|
€8.60B 9.4B USD | €500.00 546.57 USD | €146.40 160.03 USD | €146.40 160.03 USD | €8.60B 9.4B USD | 14640.00 | €0.01 0.01 USD | ||
| ARC Resources Ltd. 8RC.F | €14.92 16.31 USD |
-0.2
|
€8.59B 9.39B USD | €300.00 327.94 USD | €14.92 16.31 USD | €14.92 16.31 USD | €8.59B 9.39B USD | 10.36 | €1.44 1.57 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
+1.53
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.58B 9.38B USD | 8.31 | €0.16 0.17 USD | ||
| Moderna, Inc. 0QF.F | €21.81 23.84 USD |
+1.14
|
€8.58B 9.38B USD | €5.39K 5.89K USD | €21.81 23.84 USD | €21.84 23.87 USD | €8.58B 9.38B USD | 0 | -€6.95 -7.5 USD | ||
| Piraeus Financial Holdings S.A. BKP.F | €6.93 7.58 USD |
-4.12
|
€8.57B 9.37B USD | €610.00 666.81 USD | €6.93 7.58 USD | €7.00 7.65 USD | €8.57B 9.37B USD | 8.55 | €0.81 0.89 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.60 23.61 USD |
-0.23
|
€8.57B 9.37B USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD | ||
| SEI Investments Company SI3.F | €69.50 75.97 USD |
+0.72
|
€8.57B 9.37B USD | €26.00 28.42 USD | €69.00 75.43 USD | €69.50 75.97 USD | €8.57B 9.37B USD | 14.85 | €4.68 5.12 USD | ||
| Albertsons Companies, Inc. 27S.F | €15.20 16.62 USD |
-1.3
|
€8.57B 9.37B USD | €400.00 437.25 USD | €15.20 16.62 USD | €15.60 17.05 USD | €8.57B 9.37B USD | 10.41 | €1.46 1.6 USD | ||
| The AES Corporation AES.F | €11.98 13.09 USD |
+0.57
|
€8.54B 9.34B USD | €3.20K 3.5K USD | €11.98 13.09 USD | €11.98 13.09 USD | €8.54B 9.34B USD | 9.14 | €1.31 1.43 USD | ||
| J Sainsbury plc SUY.F | €15.00 16.4 USD |
0
|
€8.53B 9.32B USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €8.53B 9.32B USD | 17.85 | €0.84 0.92 USD | ||
| KION GROUP AG KGX.F | €64.75 70.78 USD |
+3.02
|
€8.52B 9.31B USD | €695.00 759.73 USD | €62.80 68.65 USD | €64.75 70.78 USD | €8.52B 9.31B USD | 31.12 | €2.08 2.27 USD | ||
| KION GROUP AG KGX1.F | €15.50 16.94 USD |
+1.31
|
€8.50B 9.29B USD | €67.00 73.24 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.50B 9.29B USD | 29.80 | €0.52 0.57 USD | ||
| Getlink SE TNU3.F | €15.53 16.98 USD |
+1.7
|
€8.47B 9.26B USD | €1.00 1.09 USD | €15.53 16.98 USD | €15.58 17.03 USD | €8.47B 9.26B USD | 33.04 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €30.00 32.79 USD |
+2.04
|
€8.46B 9.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.46B 9.25B USD | 31.91 | €0.94 1.03 USD | ||
| AB Sagax (publ) EFE.F | €18.18 19.87 USD |
+0.17
|
€8.45B 9.24B USD | €0.00 0 USD | €18.18 19.87 USD | €18.18 19.87 USD | €8.45B 9.24B USD | 22.72 | €0.80 0.87 USD | ||
| HF Sinclair Corporation HL80.F | €44.80 48.97 USD |
+0.45
|
€8.44B 9.23B USD | €5.00 5.47 USD | €44.80 48.97 USD | €44.80 48.97 USD | €8.44B 9.23B USD | 24.61 | €1.82 1.99 USD | ||
| Novoheart Holdings Inc. 3NH.F | €40.50 44.27 USD |
-0.25
|
€8.44B 9.22B USD | €169.00 184.74 USD | €40.50 44.27 USD | €40.50 44.27 USD | €8.44B 9.22B USD | 0 | €0.00 0 USD | ||
| Toho Co., Ltd. TOH.F | €49.40 54 USD |
-1.2
|
€8.43B 9.22B USD | €1.00 1.09 USD | €49.40 54 USD | €49.40 54 USD | €8.43B 9.22B USD | 30.12 | €1.64 1.79 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.00 26.24 USD |
+0.93
|
€8.41B 9.19B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €8.41B 9.19B USD | 5.19 | €4.62 5.05 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.70 -22.6 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €53.00 57.94 USD |
-1.85
|
€8.41B 9.19B USD | €25.00 27.33 USD | €53.00 57.94 USD | €53.00 57.94 USD | €8.41B 9.19B USD | 3.10 | €17.07 18.66 USD | ||
| Lynas Rare Earths Limited LYIC.F | €8.35 9.13 USD |
-0.6
|
€8.40B 9.19B USD | €971.00 1.06K USD | €8.05 8.8 USD | €8.35 9.13 USD | €8.40B 9.19B USD | 835.00 | €0.01 0.01 USD | ||
| Unicharm Corporation UN41.F | €2.20 2.4 USD |
0
|
€8.40B 9.18B USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €8.40B 9.18B USD | 16.92 | €0.13 0.14 USD | ||
| IGM Financial Inc. C7G.F | €35.20 38.48 USD |
0
|
€8.39B 9.17B USD | €120.00 131.18 USD | €35.20 38.48 USD | €35.20 38.48 USD | €8.39B 9.17B USD | 13.18 | €2.67 2.92 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.65 8.36 USD |
+1.32
|
€8.38B 9.16B USD | €212.00 231.74 USD | €7.50 8.2 USD | €7.65 8.36 USD | €8.38B 9.16B USD | 16.27 | €0.47 0.51 USD | ||
| Toray Industries, Inc. 6HK.F | €11.10 12.13 USD |
0
|
€8.37B 9.15B USD | €27.00 29.51 USD | €11.10 12.13 USD | €11.10 12.13 USD | €8.37B 9.15B USD | 26.42 | €0.42 0.46 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||