結果ページ13 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€52.50 60.6 USD |
-1.87
|
€24.72B 28.54B USD | €2.00 2.31 USD | €52.50 60.6 USD | €52.50 60.6 USD | €24.72B 28.54B USD | 8.97 | €5.85 6.75 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€32.19 37.16 USD |
-0.86
|
€24.70B 28.52B USD | €150.00 173.15 USD | €32.19 37.16 USD | €32.19 37.16 USD | €24.70B 28.52B USD | 13.03 | €2.47 2.85 USD | ||
Gold Fields Limited
EDG.F
DE
|
€27.60 31.86 USD |
-5.48
|
€24.70B 28.51B USD | €1.03K 1.19K USD | €27.60 31.86 USD | €27.60 31.86 USD | €24.70B 28.51B USD | 7.97 | €3.46 3.99 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€18.75 21.64 USD |
+1.41
|
€24.69B 28.51B USD | €88.00 101.58 USD | €18.75 21.64 USD | €18.75 21.64 USD | €24.69B 28.51B USD | 33.47 | €0.56 0.65 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€8.90 10.27 USD |
-1.66
|
€24.69B 28.51B USD | €120.00 138.52 USD | €8.90 10.27 USD | €8.90 10.27 USD | €24.69B 28.51B USD | 8.24 | €1.08 1.25 USD | ||
|
Veeva Systems Inc.
VEE.F
DE
|
€141.90 163.8 USD |
-0.07
|
€24.65B 28.45B USD | €40.00 46.17 USD | €141.45 163.28 USD | €141.90 163.8 USD | €24.65B 28.45B USD | 37.34 | €3.80 4.39 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€64.00 73.88 USD |
+1.56
|
€24.56B 28.35B USD | €200.00 230.87 USD | €63.82 73.67 USD | €64.00 73.88 USD | €24.56B 28.35B USD | 19.39 | €3.30 3.81 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€84.64 97.7 USD |
-6.28
|
€24.53B 28.32B USD | €35.00 40.4 USD | €84.64 97.7 USD | €89.41 103.21 USD | €24.53B 28.32B USD | 0 | -€44.13 -50.9 USD | ||
|
Teck Resources Limited
TPT.F
DE
|
€49.60 57.25 USD |
+1.64
|
€24.48B 28.26B USD | €13.00 15.01 USD | €49.60 57.25 USD | €49.60 57.25 USD | €24.48B 28.26B USD | 28.34 | €1.75 2.02 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.64 23.83 USD |
+2.99
|
€24.47B 28.25B USD | €1.10K 1.26K USD | €19.96 23.04 USD | €20.64 23.83 USD | €24.47B 28.25B USD | 0 | -€4.27 -4.9 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€42.30 48.83 USD |
+2.05
|
€24.47B 28.24B USD | €5.00 5.77 USD | €41.81 48.26 USD | €42.30 48.83 USD | €24.47B 28.24B USD | 26.11 | €1.62 1.87 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
+0.63
|
€24.41B 28.17B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.41B 28.17B USD | 12.92 | €2.46 2.84 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€11.00 12.7 USD |
+3.77
|
€24.40B 28.17B USD | €350.00 404.02 USD | €11.00 12.7 USD | €11.00 12.7 USD | €24.40B 28.17B USD | 7.63 | €1.44 1.66 USD | ||
George Weston Limited
WX5.F
DE
|
€64.50 74.45 USD |
+1.57
|
€24.32B 28.07B USD | €100.00 115.43 USD | €64.50 74.45 USD | €64.50 74.45 USD | €24.32B 28.07B USD | 38.62 | €1.67 1.93 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€157.20 181.46 USD |
+1.85
|
€24.32B 28.07B USD | €82.00 94.66 USD | €157.20 181.46 USD | €157.20 181.46 USD | €24.32B 28.07B USD | 10.22 | €15.37 17.74 USD | ||
|
PPL Corporation
PP9.F
DE
|
€32.30 37.29 USD |
+1.8
|
€24.30B 28.05B USD | €52.00 60.03 USD | €32.30 37.29 USD | €32.30 37.29 USD | €24.30B 28.05B USD | 22.58 | €1.43 1.65 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€206.10 237.91 USD |
+3.8
|
€24.27B 28.01B USD | €28.00 32.32 USD | €206.10 237.91 USD | €206.10 237.91 USD | €24.27B 28.01B USD | 26.28 | €7.84 9.05 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.90 37.98 USD |
+3.26
|
€24.24B 27.99B USD | €230.00 265.5 USD | €31.22 36.04 USD | €32.90 37.98 USD | €24.24B 27.99B USD | 19.93 | €1.65 1.9 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€15.19 17.53 USD |
+3.05
|
€24.24B 27.98B USD | €1.48K 1.71K USD | €14.97 17.28 USD | €15.42 17.8 USD | €24.24B 27.98B USD | 22.00 | €0.69 0.8 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€306.00 353.23 USD |
+1.32
|
€24.23B 27.98B USD | €18.00 20.78 USD | €306.00 353.23 USD | €306.00 353.23 USD | €24.23B 27.98B USD | 161.05 | €1.90 2.19 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.10 7.04 USD |
-4.69
|
€24.18B 27.91B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €24.18B 27.91B USD | 0 | -€0.11 -0.1 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€456.90 527.42 USD |
+2.24
|
€24.14B 27.87B USD | €1.00 1.15 USD | €456.90 527.42 USD | €456.90 527.42 USD | €24.14B 27.87B USD | 30.70 | €14.88 17.18 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€40.40 46.64 USD |
+4.12
|
€23.99B 27.69B USD | €10.00 11.54 USD | €40.40 46.64 USD | €40.40 46.64 USD | €23.99B 27.69B USD | 26.57 | €1.52 1.75 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€779.60 899.92 USD |
-1.59
|
€23.92B 27.61B USD | €13.00 15.01 USD | €773.40 892.76 USD | €804.00 928.08 USD | €23.92B 27.61B USD | 79.38 | €9.82 11.34 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.34 11.93 USD |
-0.34
|
€23.89B 27.58B USD | €1.44K 1.66K USD | €10.34 11.93 USD | €10.34 11.93 USD | €23.89B 27.58B USD | 15.90 | €0.65 0.75 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€19.67 22.71 USD |
-1.85
|
€23.80B 27.47B USD | €100.00 115.43 USD | €19.67 22.71 USD | €19.67 22.71 USD | €23.80B 27.47B USD | 30.73 | €0.64 0.74 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
+1.36
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
Xylem Inc.
XY6.F
DE
|
€99.91 115.33 USD |
+2.51
|
€23.75B 27.41B USD | €20.00 23.09 USD | €98.89 114.15 USD | €99.91 115.33 USD | €23.75B 27.41B USD | 28.30 | €3.53 4.07 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.80 47.1 USD |
-1.45
|
€23.72B 27.38B USD | €2.85K 3.29K USD | €40.80 47.1 USD | €40.80 47.1 USD | €23.72B 27.38B USD | 24.87 | €1.64 1.89 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€61.20 70.65 USD |
-0.33
|
€23.71B 27.37B USD | €42.00 48.48 USD | €60.80 70.18 USD | €61.80 71.34 USD | €23.71B 27.37B USD | 30.00 | €2.04 2.35 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€36.98 42.69 USD |
+1.99
|
€23.68B 27.33B USD | €19.00 21.93 USD | €36.98 42.69 USD | €38.04 43.91 USD | €23.68B 27.33B USD | 246.53 | €0.15 0.17 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.32 3.83 USD |
-1.78
|
€23.67B 27.33B USD | €500.00 577.17 USD | €3.32 3.83 USD | €3.32 3.83 USD | €23.67B 27.33B USD | 7.21 | €0.46 0.53 USD | ||
MKS Inc.
MKT.F
DE
|
€350.30 404.36 USD |
+1.6
|
€23.66B 27.31B USD | €1.19K 1.37K USD | €344.30 397.44 USD | €354.60 409.33 USD | €23.66B 27.31B USD | 83.20 | €4.21 4.86 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.54 0.62 USD |
0
|
€23.66B 27.31B USD | €1.00 1.15 USD | €0.53 0.61 USD | €0.54 0.62 USD | €23.66B 27.31B USD | 4.11 | €0.13 0.15 USD | ||
ATI Inc.
ATD.F
DE
|
€172.55 199.18 USD |
-1.12
|
€23.55B 27.18B USD | €10.00 11.54 USD | €172.55 199.18 USD | €172.55 199.18 USD | €23.55B 27.18B USD | 64.62 | €2.67 3.08 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.00 38.09 USD |
-1.79
|
€23.53B 27.16B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €23.53B 27.16B USD | 7.15 | €4.61 5.32 USD | ||
Illumina, Inc.
ILU.F
DE
|
€155.42 179.41 USD |
+0.58
|
€23.52B 27.14B USD | €50.00 57.72 USD | €155.42 179.41 USD | €155.42 179.41 USD | €23.52B 27.14B USD | 32.11 | €4.84 5.59 USD | ||
Eversource Energy
NWJ.F
DE
|
€62.50 72.15 USD |
0
|
€23.51B 27.13B USD | €134.00 154.68 USD | €62.50 72.15 USD | €62.50 72.15 USD | €23.51B 27.13B USD | 15.20 | €4.11 4.74 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,012.00 1168.19 USD |
0
|
€23.47B 27.09B USD | €1.00 1.15 USD | €994.00 1147.41 USD | €1,012.00 1168.19 USD | €23.47B 27.09B USD | 36.49 | €27.73 32.01 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€24.12 27.84 USD |
+2.25
|
€23.44B 27.06B USD | €701.00 809.19 USD | €23.63 27.28 USD | €24.12 27.84 USD | €23.44B 27.06B USD | 24.12 | €1.00 1.15 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.39 24.69 USD |
+0.9
|
€23.41B 27.02B USD | €960.00 1.11K USD | €20.92 24.15 USD | €21.39 24.69 USD | €23.41B 27.02B USD | 9.99 | €2.14 2.47 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.58 67.62 USD |
+3.53
|
€23.36B 26.96B USD | €60.00 69.26 USD | €56.40 65.1 USD | €58.58 67.62 USD | €23.36B 26.96B USD | 25.58 | €2.29 2.64 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€24.00 27.7 USD |
+5.26
|
€23.33B 26.93B USD | €3.00K 3.46K USD | €23.20 26.78 USD | €24.00 27.7 USD | €23.33B 26.93B USD | 24.00 | €1.00 1.15 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€104.40 120.51 USD |
+2.91
|
€23.27B 26.86B USD | €20.00 23.09 USD | €104.40 120.51 USD | €104.40 120.51 USD | €23.27B 26.86B USD | 17.00 | €6.14 7.09 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€163.40 188.62 USD |
+1.27
|
€23.18B 26.76B USD | €17.00 19.62 USD | €160.80 185.62 USD | €163.40 188.62 USD | €23.18B 26.76B USD | 23.01 | €7.10 8.2 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.59 20.3 USD |
+1.38
|
€23.11B 26.67B USD | €10.00 11.54 USD | €17.38 20.06 USD | €17.59 20.3 USD | €23.11B 26.67B USD | 19.11 | €0.92 1.06 USD | ||
First Solar, Inc.
F3A.F
DE
|
€215.00 248.18 USD |
-1.38
|
€23.10B 26.67B USD | €17.00 19.62 USD | €215.00 248.18 USD | €218.50 252.22 USD | €23.10B 26.67B USD | 15.80 | €13.60 15.7 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€121.20 139.91 USD |
+9.09
|
€23.09B 26.65B USD | €1.00 1.15 USD | €119.40 137.83 USD | €121.20 139.91 USD | €23.09B 26.65B USD | 13.33 | €9.09 10.49 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.32 17.68 USD |
-2.14
|
€23.06B 26.62B USD | €105.00 121.21 USD | €15.32 17.68 USD | €15.32 17.68 USD | €23.06B 26.62B USD | 11.10 | €1.38 1.59 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€290.50 335.33 USD |
-1.49
|
€23.01B 26.56B USD | €275.00 317.44 USD | €284.90 328.87 USD | €305.10 352.19 USD | €23.01B 26.56B USD | 151.30 | €1.92 2.22 USD | ||
Dollar General Corporation
7DG.F
DE
|
€104.30 120.4 USD |
+3.78
|
€23.01B 26.56B USD | €15.00 17.32 USD | €104.30 120.4 USD | €104.30 120.4 USD | €23.01B 26.56B USD | 16.79 | €6.21 7.17 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€219.80 253.72 USD |
-1.87
|
€23.00B 26.55B USD | €120.00 138.52 USD | €219.80 253.72 USD | €219.80 253.72 USD | €23.00B 26.55B USD | 21.38 | €10.28 11.87 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.40 20.09 USD |
0
|
€22.98B 26.53B USD | €800.00 923.47 USD | €17.40 20.09 USD | €17.40 20.09 USD | €22.98B 26.53B USD | 14.03 | €1.24 1.43 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€21.00 24.24 USD |
-1.87
|
€22.98B 26.53B USD | €120.00 138.52 USD | €20.60 23.78 USD | €21.00 24.24 USD | €22.98B 26.53B USD | 9.81 | €2.14 2.47 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.90 11.43 USD |
-1
|
€22.89B 26.42B USD | €11.00 12.7 USD | €9.85 11.37 USD | €9.90 11.43 USD | €22.89B 26.42B USD | 15.23 | €0.65 0.75 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€150.00 173.15 USD |
+3.45
|
€22.84B 26.37B USD | €25.00 28.86 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.84B 26.37B USD | 98.68 | €1.52 1.75 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.26 21.08 USD |
+1.67
|
€22.82B 26.35B USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.32 21.14 USD | €22.82B 26.35B USD | 28.09 | €0.65 0.75 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.49 1.73 USD |
+2.47
|
€22.82B 26.34B USD | €1.00K 1.15K USD | €1.46 1.69 USD | €1.49 1.73 USD | €22.82B 26.34B USD | 5.74 | €0.26 0.3 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€330.80 381.85 USD |
+2.04
|
€22.82B 26.34B USD | €2.00 2.31 USD | €330.80 381.85 USD | €330.80 381.85 USD | €22.82B 26.34B USD | 51.52 | €6.42 7.41 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.75 49.35 USD |
+0.71
|
€22.80B 26.31B USD | €45.00 51.95 USD | €42.05 48.54 USD | €42.75 49.35 USD | €22.80B 26.31B USD | 8.25 | €5.18 5.98 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€36.20 41.79 USD |
-6.7
|
€22.80B 26.31B USD | €50.00 57.72 USD | €36.20 41.79 USD | €36.20 41.79 USD | €22.80B 26.31B USD | 5.86 | €6.17 7.12 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€61.22 70.67 USD |
+1.49
|
€22.79B 26.31B USD | €30.00 34.63 USD | €61.22 70.67 USD | €61.22 70.67 USD | €22.79B 26.31B USD | 14.75 | €4.15 4.79 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.58 1.82 USD |
+1.28
|
€22.70B 26.2B USD | €10.00 11.54 USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.70B 26.2B USD | 52.66 | €0.03 0.03 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.05 10.45 USD |
+2.26
|
€22.62B 26.12B USD | €12.00 13.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.62B 26.12B USD | 28.28 | €0.32 0.37 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.58 1.82 USD |
-4.24
|
€22.57B 26.05B USD | €300.00 346.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €22.57B 26.05B USD | 52.66 | €0.03 0.03 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€32.53 37.55 USD |
+1.97
|
€22.56B 26.04B USD | €440.00 507.91 USD | €32.53 37.55 USD | €32.53 37.55 USD | €22.56B 26.04B USD | 13.22 | €2.46 2.84 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€66.98 77.32 USD |
+2.13
|
€22.53B 26.01B USD | €63.00 72.72 USD | €66.98 77.32 USD | €66.98 77.32 USD | €22.53B 26.01B USD | 7.88 | €8.49 9.8 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€152.00 175.46 USD |
+0.66
|
€22.52B 26B USD | €16.00 18.47 USD | €152.00 175.46 USD | €152.00 175.46 USD | €22.52B 26B USD | 35.59 | €4.27 4.93 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.29 2.64 USD |
+0.35
|
€22.52B 25.99B USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.29 2.64 USD | €22.52B 25.99B USD | 17.57 | €0.13 0.15 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€238.60 275.42 USD |
+1.49
|
€22.50B 25.97B USD | €53.00 61.18 USD | €238.60 275.42 USD | €238.60 275.42 USD | €22.50B 25.97B USD | 42.08 | €5.67 6.55 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€151.80 175.23 USD |
+2.02
|
€22.49B 25.96B USD | €10.00 11.54 USD | €151.80 175.23 USD | €151.80 175.23 USD | €22.49B 25.96B USD | 35.55 | €4.27 4.93 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.93 46.09 USD |
-0.32
|
€22.49B 25.96B USD | €1.05K 1.22K USD | €39.74 45.87 USD | €40.19 46.39 USD | €22.49B 25.96B USD | 14.89 | €2.68 3.09 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.00 17.32 USD |
+0.67
|
€22.41B 25.87B USD | €500.00 577.17 USD | €15.00 17.32 USD | €15.10 17.43 USD | €22.41B 25.87B USD | 12.09 | €1.24 1.43 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.16 60.21 USD |
+2.52
|
€22.36B 25.81B USD | €150.00 173.15 USD | €52.16 60.21 USD | €52.16 60.21 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.80 79.42 USD |
+2.08
|
€22.32B 25.76B USD | €100.00 115.43 USD | €68.80 79.42 USD | €68.80 79.42 USD | €22.32B 25.76B USD | 98.28 | €0.70 0.81 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
0
|
€22.29B 25.73B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.29B 25.73B USD | 17.04 | €3.05 3.52 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.62 8.8 USD |
+0.34
|
€22.28B 25.72B USD | €400.00 461.73 USD | €7.62 8.8 USD | €7.62 8.8 USD | €22.28B 25.72B USD | 11.72 | €0.65 0.75 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€373.80 431.49 USD |
+1.14
|
€22.27B 25.71B USD | €55.00 63.49 USD | €373.80 431.49 USD | €373.80 431.49 USD | €22.27B 25.71B USD | 50.78 | €7.36 8.5 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€16.90 19.51 USD |
-0.59
|
€22.21B 25.63B USD | €33.00 38.09 USD | €16.90 19.51 USD | €16.90 19.51 USD | €22.21B 25.63B USD | 18.36 | €0.92 1.06 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€113.65 131.19 USD |
+2.48
|
€22.19B 25.62B USD | €54.00 62.33 USD | €113.60 131.13 USD | €113.65 131.19 USD | €22.19B 25.62B USD | 22.91 | €4.96 5.73 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.40 7.39 USD |
+2.4
|
€22.19B 25.62B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €22.19B 25.62B USD | 13.06 | €0.49 0.57 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.50 8.66 USD |
-1.96
|
€22.10B 25.51B USD | €5.00 5.77 USD | €7.50 8.66 USD | €7.50 8.66 USD | €22.10B 25.51B USD | 26.78 | €0.28 0.32 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€22.49 25.96 USD |
-3.35
|
€22.07B 25.47B USD | €100.00 115.43 USD | €22.49 25.96 USD | €23.08 26.64 USD | €22.07B 25.47B USD | 26.45 | €0.85 0.98 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.81 29.79 USD |
+0.7
|
€22.03B 25.43B USD | €300.00 346.3 USD | €25.81 29.79 USD | €25.81 29.79 USD | €22.03B 25.43B USD | 12.17 | €2.12 2.45 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€186.75 215.57 USD |
+1.22
|
€22.02B 25.42B USD | €60.00 69.26 USD | €186.75 215.57 USD | €189.40 218.63 USD | €22.02B 25.42B USD | 22.39 | €8.34 9.63 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€12.00 13.85 USD |
+7.14
|
€22.00B 25.39B USD | €496.00 572.55 USD | €11.50 13.27 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€7.04 8.13 USD |
-1.54
|
€21.97B 25.36B USD | €23.00 26.55 USD | €7.04 8.13 USD | €7.04 8.13 USD | €21.97B 25.36B USD | 70.42 | €0.10 0.12 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
0
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.53 | €0.65 0.75 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.32 21.15 USD |
+2.89
|
€21.90B 25.28B USD | €24.00 27.7 USD | €18.32 21.15 USD | €18.32 21.15 USD | €21.90B 25.28B USD | 14.65 | €1.25 1.44 USD | ||
|
Publicis Groupe S.A.
PU4.F
DE
|
€88.10 101.7 USD |
+0.23
|
€21.89B 25.27B USD | €50.00 57.72 USD | €88.10 101.7 USD | €88.10 101.7 USD | €21.89B 25.27B USD | 13.51 | €6.52 7.53 USD | ||
AIB Group plc
A5G.F
DE
|
€10.30 11.88 USD |
-2.28
|
€21.85B 25.23B USD | €31.00 35.78 USD | €10.30 11.88 USD | €10.30 11.88 USD | €21.85B 25.23B USD | 11.06 | €0.93 1.07 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€268.60 310.05 USD |
+5.87
|
€21.81B 25.18B USD | €48.00 55.41 USD | €255.30 294.7 USD | €268.70 310.17 USD | €21.81B 25.18B USD | 25.45 | €10.55 12.18 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€44.63 51.52 USD |
+3.14
|
€21.81B 25.18B USD | €163.00 188.16 USD | €44.63 51.52 USD | €44.63 51.52 USD | €21.81B 25.18B USD | 33.81 | €1.32 1.52 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€9.65 11.14 USD |
0
|
€21.74B 25.1B USD | €76.00 87.73 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.74B 25.1B USD | 14.40 | €0.67 0.77 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.21 2.56 USD |
-6.9
|
€21.74B 25.09B USD | €119.00 137.37 USD | €2.21 2.56 USD | €2.21 2.56 USD | €21.74B 25.09B USD | 7.14 | €0.31 0.36 USD | ||
KeyCorp
KEY.F
DE
|
€20.13 23.24 USD |
+0.45
|
€21.73B 25.08B USD | €710.00 819.58 USD | €20.13 23.24 USD | €20.13 23.24 USD | €21.73B 25.08B USD | 14.07 | €1.43 1.65 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.50 14.43 USD |
+1.63
|
€21.73B 25.08B USD | €116.00 133.9 USD | €12.50 14.43 USD | €12.50 14.43 USD | €21.73B 25.08B USD | 17.36 | €0.72 0.83 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||