結果ページ13 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ResMed Inc.
RMEA.F
DE
|
€17.00 19.62 USD |
-1.16
|
€24.66B 28.47B USD | €250.00 288.58 USD | €17.00 19.62 USD | €17.00 19.62 USD | €24.66B 28.47B USD | 18.68 | €0.91 1.05 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€11.10 12.81 USD |
+0.91
|
€24.62B 28.42B USD | €350.00 404.02 USD | €11.10 12.81 USD | €11.10 12.81 USD | €24.62B 28.42B USD | 7.70 | €1.44 1.66 USD | ||
Hubbell Incorporated
HUEC.F
DE
|
€465.60 537.46 USD |
+1.9
|
€24.60B 28.4B USD | €1.00 1.15 USD | €465.60 537.46 USD | €465.60 537.46 USD | €24.60B 28.4B USD | 31.26 | €14.89 17.19 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€41.40 47.79 USD |
+2.48
|
€24.58B 28.38B USD | €10.00 11.54 USD | €41.40 47.79 USD | €41.40 47.79 USD | €24.58B 28.38B USD | 27.23 | €1.52 1.75 USD | ||
|
Otis Worldwide Corporation
4PG.F
DE
|
€64.00 73.88 USD |
0
|
€24.56B 28.35B USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.56B 28.35B USD | 19.33 | €3.31 3.82 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€208.20 240.33 USD |
+1.02
|
€24.51B 28.3B USD | €28.00 32.32 USD | €208.20 240.33 USD | €208.20 240.33 USD | €24.51B 28.3B USD | 26.52 | €7.85 9.06 USD | ||
Workday, Inc.
W7D.F
DE
|
€99.13 114.43 USD |
-3.21
|
€24.48B 28.26B USD | €35.00 40.4 USD | €99.13 114.43 USD | €99.13 114.43 USD | €24.48B 28.26B USD | 35.02 | €2.83 3.27 USD | ||
SMC Corporation
QMC.F
DE
|
€388.00 447.88 USD |
-1.87
|
€24.47B 28.25B USD | €20.00 23.09 USD | €385.60 445.11 USD | €388.00 447.88 USD | €24.47B 28.25B USD | 26.96 | €14.39 16.61 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€31.80 36.71 USD |
0
|
€24.41B 28.17B USD | €24.00 27.7 USD | €31.80 36.71 USD | €31.80 36.71 USD | €24.41B 28.17B USD | 12.92 | €2.46 2.84 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€20.57 23.74 USD |
-0.34
|
€24.39B 28.16B USD | €148.00 170.84 USD | €20.57 23.74 USD | €20.58 23.75 USD | €24.39B 28.16B USD | 0 | -€4.28 -4.9 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.15 7.1 USD |
+0.82
|
€24.37B 28.14B USD | €2.00 2.31 USD | €6.15 7.1 USD | €6.15 7.1 USD | €24.37B 28.14B USD | 0 | -€0.11 -0.1 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€31.74 36.64 USD |
-1.4
|
€24.36B 28.12B USD | €150.00 173.15 USD | €31.74 36.64 USD | €31.74 36.64 USD | €24.36B 28.12B USD | 12.85 | €2.47 2.85 USD | ||
Xylem Inc.
XY6.F
DE
|
€102.42 118.23 USD |
+2.51
|
€24.34B 28.1B USD | €4.00 4.62 USD | €102.42 118.23 USD | €102.42 118.23 USD | €24.34B 28.1B USD | 28.93 | €3.54 4.09 USD | ||
|
PPL Corporation
PP9.F
DE
|
€32.32 37.31 USD |
+0.06
|
€24.32B 28.07B USD | €52.00 60.03 USD | €32.32 37.31 USD | €32.32 37.31 USD | €24.32B 28.07B USD | 22.60 | €1.43 1.65 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.70 8.89 USD |
-6.67
|
€24.28B 28.03B USD | €53.00 61.18 USD | €7.70 8.89 USD | €7.70 8.89 USD | €24.28B 28.03B USD | 22.64 | €0.34 0.39 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€24.25B 27.99B USD | €2.00 2.31 USD | €51.50 59.45 USD | €51.50 59.45 USD | €24.25B 27.99B USD | 8.83 | €5.83 6.73 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€41.87 48.33 USD |
-1.02
|
€24.22B 27.96B USD | €5.00 5.77 USD | €41.87 48.33 USD | €41.87 48.33 USD | €24.22B 27.96B USD | 25.84 | €1.62 1.87 USD | ||
|
Veeva Systems Inc.
VEE.F
DE
|
€138.95 160.39 USD |
-2.08
|
€24.13B 27.86B USD | €40.00 46.17 USD | €138.95 160.39 USD | €139.00 160.45 USD | €24.13B 27.86B USD | 36.56 | €3.80 4.39 USD | ||
George Weston Limited
WX5.F
DE
|
€64.00 73.88 USD |
-0.78
|
€24.13B 27.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €24.13B 27.86B USD | 38.32 | €1.67 1.93 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€83.00 95.81 USD |
-1.94
|
€24.05B 27.77B USD | €8.00 9.23 USD | €83.00 95.81 USD | €83.00 95.81 USD | €24.05B 27.77B USD | 0 | -€44.21 -51.04 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.30 47.67 USD |
+1.23
|
€24.01B 27.72B USD | €2.85K 3.29K USD | €41.30 47.67 USD | €41.30 47.67 USD | €24.01B 27.72B USD | 25.18 | €1.64 1.89 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.58 37.61 USD |
-3.04
|
€24.01B 27.71B USD | €31.00 35.78 USD | €32.20 37.17 USD | €32.58 37.61 USD | €24.01B 27.71B USD | 19.74 | €1.65 1.9 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€155.10 179.04 USD |
-1.34
|
€23.99B 27.69B USD | €82.00 94.66 USD | €155.10 179.04 USD | €155.10 179.04 USD | €23.99B 27.69B USD | 10.06 | €15.41 17.79 USD | ||
|
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 8.66 | €0.09 0.1 USD | ||
MKS Inc.
MKT.F
DE
|
€353.20 407.71 USD |
+0.83
|
€23.86B 27.54B USD | €1.19K 1.37K USD | €353.20 407.71 USD | €353.20 407.71 USD | €23.86B 27.54B USD | 84.09 | €4.20 4.85 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.91 17.21 USD |
-1.84
|
€23.79B 27.47B USD | €1.48K 1.71K USD | €14.91 17.21 USD | €14.91 17.21 USD | €23.79B 27.47B USD | 21.60 | €0.69 0.8 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
0
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€10.27 11.86 USD |
-0.63
|
€23.74B 27.41B USD | €1.44K 1.66K USD | €10.27 11.86 USD | €10.27 11.86 USD | €23.74B 27.41B USD | 15.80 | €0.65 0.75 USD | ||
Eversource Energy
NWJ.F
DE
|
€63.00 72.72 USD |
+0.8
|
€23.69B 27.35B USD | €134.00 154.68 USD | €63.00 72.72 USD | €63.00 72.72 USD | €23.69B 27.35B USD | 15.32 | €4.11 4.74 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€19.58 22.6 USD |
-0.46
|
€23.69B 27.34B USD | €100.00 115.43 USD | €19.58 22.6 USD | €19.58 22.6 USD | €23.69B 27.34B USD | 30.59 | €0.64 0.74 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€105.85 122.19 USD |
+1.39
|
€23.59B 27.24B USD | €20.00 23.09 USD | €105.85 122.19 USD | €105.85 122.19 USD | €23.59B 27.24B USD | 17.21 | €6.15 7.1 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€17.90 20.66 USD |
-4.53
|
€23.57B 27.21B USD | €88.00 101.58 USD | €17.90 20.66 USD | €17.90 20.66 USD | €23.57B 27.21B USD | 31.95 | €0.56 0.65 USD | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€341.60 394.32 USD |
+3.26
|
€23.56B 27.2B USD | €2.00 2.31 USD | €341.60 394.32 USD | €341.60 394.32 USD | €23.56B 27.2B USD | 53.20 | €6.42 7.41 USD | ||
ATI Inc.
ATD.F
DE
|
€172.65 199.3 USD |
+0.06
|
€23.56B 27.2B USD | €10.00 11.54 USD | €172.65 199.3 USD | €172.65 199.3 USD | €23.56B 27.2B USD | 64.66 | €2.67 3.08 USD | ||
|
Sterling Infrastructure, Inc.
UAO.F
DE
|
€766.80 885.14 USD |
-1.64
|
€23.53B 27.16B USD | €21.00 24.24 USD | €766.80 885.14 USD | €767.00 885.37 USD | €23.53B 27.16B USD | 78.08 | €9.82 11.34 USD | ||
Illumina, Inc.
ILU.F
DE
|
€154.76 178.64 USD |
-0.42
|
€23.42B 27.03B USD | €50.00 57.72 USD | €154.76 178.64 USD | €154.76 178.64 USD | €23.42B 27.03B USD | 31.90 | €4.85 5.6 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.28 3.79 USD |
-1.2
|
€23.39B 27B USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €23.39B 27B USD | 7.13 | €0.46 0.53 USD | ||
TechnipFMC plc
1T1.F
DE
|
€58.56 67.6 USD |
-0.81
|
€23.35B 26.95B USD | €60.00 69.26 USD | €58.56 67.6 USD | €58.56 67.6 USD | €23.35B 26.95B USD | 25.46 | €2.30 2.65 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€21.35 24.65 USD |
-0.19
|
€23.34B 26.94B USD | €150.00 173.15 USD | €21.22 24.49 USD | €21.35 24.65 USD | €23.34B 26.94B USD | 9.97 | €2.14 2.47 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.94 27.63 USD |
-0.08
|
€23.27B 26.86B USD | €916.00 1.06K USD | €23.94 27.63 USD | €23.94 27.63 USD | €23.27B 26.86B USD | 23.94 | €1.00 1.15 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€32.60 37.63 USD |
-1.21
|
€23.25B 26.83B USD | €100.00 115.43 USD | €32.60 37.63 USD | €32.60 37.63 USD | €23.25B 26.83B USD | 7.05 | €4.62 5.33 USD | ||
|
Woodward, Inc.
WW1.F
DE
|
€388.70 448.69 USD |
+3.99
|
€23.16B 26.73B USD | €10.00 11.54 USD | €375.90 433.91 USD | €388.70 448.69 USD | €23.16B 26.73B USD | 52.81 | €7.36 8.5 USD | ||
First Solar, Inc.
F3A.F
DE
|
€215.50 248.76 USD |
+0.23
|
€23.16B 26.73B USD | €17.00 19.62 USD | €215.50 248.76 USD | €215.50 248.76 USD | €23.16B 26.73B USD | 15.81 | €13.63 15.73 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€59.60 68.8 USD |
-1.32
|
€23.09B 26.65B USD | €42.00 48.48 USD | €59.60 68.8 USD | €59.60 68.8 USD | €23.09B 26.65B USD | 29.07 | €2.05 2.37 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€162.35 187.41 USD |
-0.79
|
€23.03B 26.59B USD | €17.00 19.62 USD | €162.35 187.41 USD | €162.35 187.41 USD | €23.03B 26.59B USD | 22.86 | €7.10 8.2 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.40 21.23 USD |
+0.74
|
€22.99B 26.54B USD | €60.00 69.26 USD | €18.40 21.23 USD | €18.40 21.23 USD | €22.99B 26.54B USD | 28.30 | €0.65 0.75 USD | ||
|
Ashtead Group plc
0LCA.F
DE
|
€212.00 244.72 USD |
0
|
€22.93B 26.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.93B 26.47B USD | 0 | €0.00 0 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€988.00 1140.48 USD |
-2.37
|
€22.91B 26.45B USD | €1.00 1.15 USD | €988.00 1140.48 USD | €988.00 1140.48 USD | €22.91B 26.45B USD | 35.50 | €27.83 32.13 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€17.43 20.12 USD |
-0.88
|
€22.90B 26.44B USD | €500.00 577.17 USD | €17.41 20.09 USD | €17.45 20.14 USD | €22.90B 26.44B USD | 18.94 | €0.92 1.06 USD | ||
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€9.90 11.43 USD |
0
|
€22.89B 26.42B USD | €11.00 12.7 USD | €9.90 11.43 USD | €9.90 11.43 USD | €22.89B 26.42B USD | 15.23 | €0.65 0.75 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€67.96 78.45 USD |
+1.46
|
€22.86B 26.39B USD | €63.00 72.72 USD | €67.96 78.45 USD | €67.96 78.45 USD | €22.86B 26.39B USD | 7.98 | €8.51 9.82 USD | ||
|
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.60 1.85 USD |
+1.27
|
€22.86B 26.38B USD | €300.00 346.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €22.86B 26.38B USD | 53.33 | €0.03 0.03 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.52 0.59 USD |
-3.74
|
€22.78B 26.29B USD | €1.00 1.15 USD | €0.52 0.59 USD | €0.52 0.59 USD | €22.78B 26.29B USD | 3.96 | €0.13 0.15 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€20.80 24.01 USD |
-0.95
|
€22.74B 26.25B USD | €120.00 138.52 USD | €20.80 24.01 USD | €20.80 24.01 USD | €22.74B 26.25B USD | 9.71 | €2.14 2.47 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€17.20 19.85 USD |
0
|
€22.72B 26.22B USD | €23.00 26.55 USD | €17.20 19.85 USD | €17.20 19.85 USD | €22.72B 26.22B USD | 13.87 | €1.24 1.43 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€149.00 172 USD |
-0.67
|
€22.69B 26.19B USD | €25.00 28.86 USD | €149.00 172 USD | €149.00 172 USD | €22.69B 26.19B USD | 97.38 | €1.53 1.77 USD | ||
Vestas Wind Systems A/S
VWSA.F
DE
|
€7.70 8.89 USD |
+2.67
|
€22.69B 26.19B USD | €5.00 5.77 USD | €7.70 8.89 USD | €7.70 8.89 USD | €22.69B 26.19B USD | 27.50 | €0.28 0.32 USD | ||
|
Vestas Wind Systems A/S
VWSB.F
DE
|
€23.12 26.69 USD |
+2.8
|
€22.69B 26.19B USD | €2.00K 2.31K USD | €23.06 26.62 USD | €23.12 26.69 USD | €22.69B 26.19B USD | 27.19 | €0.85 0.98 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€153.00 176.61 USD |
+0.66
|
€22.67B 26.16B USD | €16.00 18.47 USD | €153.00 176.61 USD | €153.00 176.61 USD | €22.67B 26.16B USD | 35.66 | €4.29 4.95 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.05 10.45 USD |
0
|
€22.62B 26.12B USD | €12.00 13.85 USD | €9.05 10.45 USD | €9.05 10.45 USD | €22.62B 26.12B USD | 28.28 | €0.32 0.37 USD | ||
Dollar General Corporation
7DG.F
DE
|
€102.50 118.32 USD |
-1.73
|
€22.61B 26.1B USD | €15.00 17.32 USD | €102.50 118.32 USD | €102.50 118.32 USD | €22.61B 26.1B USD | 16.45 | €6.23 7.19 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€17.20 19.85 USD |
+1.78
|
€22.60B 26.09B USD | €33.00 38.09 USD | €17.20 19.85 USD | €17.20 19.85 USD | €22.60B 26.09B USD | 18.69 | €0.92 1.06 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.00 17.31 USD |
-2.12
|
€22.57B 26.05B USD | €1.00 1.15 USD | €15.00 17.31 USD | €15.20 17.54 USD | €22.57B 26.05B USD | 10.86 | €1.38 1.59 USD | ||
|
PulteGroup, Inc.
PU7.F
DE
|
€118.40 136.67 USD |
-2.31
|
€22.55B 26.03B USD | €1.00 1.15 USD | €118.40 136.67 USD | €118.40 136.67 USD | €22.55B 26.03B USD | 13.01 | €9.10 10.5 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.57 1.81 USD |
-0.63
|
€22.55B 26.03B USD | €10.00 11.54 USD | €1.57 1.81 USD | €1.57 1.81 USD | €22.55B 26.03B USD | 52.33 | €0.03 0.03 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€23.20 26.78 USD |
-3.33
|
€22.55B 26.03B USD | €3.00K 3.46K USD | €23.20 26.78 USD | €23.20 26.78 USD | €22.55B 26.03B USD | 23.19 | €1.00 1.15 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€60.48 69.81 USD |
-1.21
|
€22.52B 25.99B USD | €30.00 34.63 USD | €60.48 69.81 USD | €60.48 69.81 USD | €22.52B 25.99B USD | 14.53 | €4.16 4.8 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€151.60 175 USD |
-0.13
|
€22.46B 25.92B USD | €10.00 11.54 USD | €151.60 175 USD | €151.60 175 USD | €22.46B 25.92B USD | 35.42 | €4.28 4.94 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€237.90 274.62 USD |
-0.29
|
€22.43B 25.9B USD | €53.00 61.18 USD | €237.90 274.62 USD | €237.90 274.62 USD | €22.43B 25.9B USD | 41.88 | €5.68 6.56 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€283.00 326.68 USD |
-2.58
|
€22.41B 25.87B USD | €32.00 36.94 USD | €283.00 326.68 USD | €285.10 329.1 USD | €22.41B 25.87B USD | 147.39 | €1.92 2.22 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€39.74 45.87 USD |
-0.48
|
€22.38B 25.84B USD | €2.10K 2.43K USD | €39.74 45.87 USD | €40.09 46.28 USD | €22.38B 25.84B USD | 14.82 | €2.68 3.09 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€27.20 31.4 USD |
-13.38
|
€22.36B 25.81B USD | €908.00 1.05K USD | €27.20 31.4 USD | €27.20 31.4 USD | €22.36B 25.81B USD | 194.28 | €0.14 0.16 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€32.21 37.18 USD |
-0.98
|
€22.34B 25.78B USD | €440.00 507.91 USD | €32.21 37.18 USD | €32.21 37.18 USD | €22.34B 25.78B USD | 13.09 | €2.46 2.84 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€282.00 325.52 USD |
-7.84
|
€22.33B 25.78B USD | €18.00 20.78 USD | €282.00 325.52 USD | €282.00 325.52 USD | €22.33B 25.78B USD | 148.42 | €1.90 2.19 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€14.90 17.2 USD |
-0.67
|
€22.26B 25.7B USD | €500.00 577.17 USD | €14.90 17.2 USD | €14.90 17.2 USD | €22.26B 25.7B USD | 11.91 | €1.25 1.44 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€113.85 131.42 USD |
+0.18
|
€22.23B 25.66B USD | €54.00 62.33 USD | €113.85 131.42 USD | €113.85 131.42 USD | €22.23B 25.66B USD | 22.90 | €4.97 5.74 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€7.61 8.78 USD |
-0.21
|
€22.23B 25.66B USD | €400.00 461.73 USD | €7.61 8.78 USD | €7.61 8.78 USD | €22.23B 25.66B USD | 11.70 | €0.65 0.75 USD | ||
AIB Group plc
A5G.F
DE
|
€10.47 12.08 USD |
+1.65
|
€22.22B 25.64B USD | €31.00 35.78 USD | €10.47 12.08 USD | €10.47 12.08 USD | €22.22B 25.64B USD | 11.25 | €0.93 1.07 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€212.00 244.72 USD |
-3.55
|
€22.19B 25.61B USD | €120.00 138.52 USD | €212.00 244.72 USD | €212.00 244.72 USD | €22.19B 25.61B USD | 20.56 | €10.31 11.9 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€25.98 29.99 USD |
+0.66
|
€22.17B 25.59B USD | €300.00 346.3 USD | €25.98 29.99 USD | €25.98 29.99 USD | €22.17B 25.59B USD | 12.25 | €2.12 2.45 USD | ||
|
COSCO SHIPPING Holdings Co., Ltd.
C6G.F
DE
|
€1.45 1.68 USD |
-2.88
|
€22.16B 25.58B USD | €1.00K 1.15K USD | €1.45 1.68 USD | €1.45 1.68 USD | €22.16B 25.58B USD | 5.58 | €0.26 0.3 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.66 59.63 USD |
-0.96
|
€22.15B 25.56B USD | €150.00 173.15 USD | €51.66 59.63 USD | €51.66 59.63 USD | €22.15B 25.56B USD | 16.93 | €3.05 3.52 USD | ||
|
BT Group plc
BTQ.F
DE
|
€2.24 2.59 USD |
-1.93
|
€22.08B 25.49B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €22.08B 25.49B USD | 17.23 | €0.13 0.15 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
-0.96
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.40 47.79 USD |
-3.16
|
€22.08B 25.48B USD | €45.00 51.95 USD | €41.40 47.79 USD | €41.40 47.79 USD | €22.08B 25.48B USD | 7.96 | €5.20 6 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€45.14 52.11 USD |
+1.14
|
€22.06B 25.47B USD | €163.00 188.16 USD | €45.14 52.11 USD | €45.14 52.11 USD | €22.06B 25.47B USD | 34.19 | €1.32 1.52 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.42 21.26 USD |
+0.55
|
€22.02B 25.42B USD | €24.00 27.7 USD | €18.42 21.26 USD | €18.42 21.26 USD | €22.02B 25.42B USD | 14.73 | €1.25 1.44 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.35 7.33 USD |
-0.78
|
€22.02B 25.42B USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €22.02B 25.42B USD | 12.95 | €0.49 0.57 USD | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,089.00 1257.07 USD |
+3.22
|
€22.01B 25.4B USD | €1.00 1.15 USD | €1,089.00 1257.07 USD | €1,089.00 1257.07 USD | €22.01B 25.4B USD | 29.07 | €37.45 43.23 USD | ||
|
MTN Group Limited
LL6A.F
DE
|
€12.00 13.85 USD |
+1.69
|
€22.00B 25.39B USD | €21.00 24.24 USD | €12.00 13.85 USD | €12.00 13.85 USD | €22.00B 25.39B USD | 20.68 | €0.58 0.67 USD | ||
KeyCorp
KEY.F
DE
|
€20.34 23.48 USD |
+1.04
|
€21.95B 25.34B USD | €710.00 819.58 USD | €20.34 23.48 USD | €20.34 23.48 USD | €21.95B 25.34B USD | 14.12 | €1.44 1.66 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€67.60 78.03 USD |
-1.74
|
€21.93B 25.31B USD | €100.00 115.43 USD | €67.60 78.03 USD | €67.60 78.03 USD | €21.93B 25.31B USD | 96.57 | €0.70 0.81 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€7.50 8.66 USD |
0
|
€21.92B 25.31B USD | €3.00K 3.46K USD | €7.50 8.66 USD | €7.50 8.66 USD | €21.92B 25.31B USD | 11.53 | €0.65 0.75 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€185.35 213.96 USD |
-0.75
|
€21.86B 25.23B USD | €60.00 69.26 USD | €185.35 213.96 USD | €185.35 213.96 USD | €21.86B 25.23B USD | 20.16 | €9.19 10.61 USD | ||
Singapore Technologies Engineering Ltd
SJX.F
DE
|
€6.96 8.04 USD |
-1.11
|
€21.73B 25.08B USD | €23.00 26.55 USD | €6.96 8.04 USD | €6.96 8.04 USD | €21.73B 25.08B USD | 69.64 | €0.10 0.12 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.50 14.43 USD |
0
|
€21.73B 25.08B USD | €116.00 133.9 USD | €12.50 14.43 USD | €12.50 14.43 USD | €21.73B 25.08B USD | 17.36 | €0.72 0.83 USD | ||
|
Constellation Brands, Inc.
CB1A.F
DE
|
€126.50 146.02 USD |
+1.2
|
€21.70B 25.05B USD | €33.00 38.09 USD | €126.50 146.02 USD | €126.50 146.02 USD | €21.70B 25.05B USD | 14.95 | €8.46 9.77 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.09 41.66 USD |
+1.09
|
€21.66B 25B USD | €4.00 4.62 USD | €36.08 41.65 USD | €36.09 41.66 USD | €21.66B 25B USD | 25.59 | €1.41 1.63 USD | ||
|
MTN Group Limited
LL6.F
DE
|
€11.80 13.62 USD |
-1.67
|
€21.63B 24.97B USD | €496.00 572.55 USD | €11.80 13.62 USD | €11.80 13.62 USD | €21.63B 24.97B USD | 20.00 | €0.59 0.68 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||