결과 페이지 21 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mowi ASA PNDA.F | €19.60 21.43 USD |
0
|
€10.33B 11.3B USD | €5.66K 6.19K USD | €19.60 21.43 USD | €19.60 21.43 USD | €10.33B 11.3B USD | 25.45 | €0.77 0.84 USD | ||
| Asahi Kasei Corporation ASA.F | €14.90 16.29 USD |
+3.47
|
€10.32B 11.28B USD | €26.00 28.42 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.32B 11.28B USD | 13.07 | €1.14 1.25 USD | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
+1.68
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| Kawasaki Heavy Industries, Ltd. KHE.F | €61.42 67.14 USD |
+2.57
|
€10.27B 11.22B USD | €987.00 1.08K USD | €60.80 66.46 USD | €61.46 67.18 USD | €10.27B 11.22B USD | 19.25 | €3.19 3.49 USD | ||
| AB SKF (publ) SKFA.F | €22.50 24.6 USD |
0
|
€10.25B 11.2B USD | €5.00 5.47 USD | €22.50 24.6 USD | €22.50 24.6 USD | €10.25B 11.2B USD | 23.19 | €0.97 1.06 USD | ||
| ING Bank Slaski S.A. 6GF.F | €78.30 85.59 USD |
-0.89
|
€10.24B 11.2B USD | €285.00 311.54 USD | €78.30 85.59 USD | €78.30 85.59 USD | €10.24B 11.2B USD | 9.44 | €8.29 9.06 USD | ||
| Carrefour SA CAR1.F | €2.90 3.17 USD |
+16
|
€10.24B 11.19B USD | €16.00 17.49 USD | €2.50 2.73 USD | €2.90 3.17 USD | €10.24B 11.19B USD | 32.22 | €0.09 0.1 USD | ||
| Hikari Tsushin, Inc. HIK.F | €226.00 247.05 USD |
+0.89
|
€10.22B 11.17B USD | €5.00 5.47 USD | €226.00 247.05 USD | €226.00 247.05 USD | €10.22B 11.17B USD | 12.85 | €17.58 19.22 USD | ||
| Eurofins Scientific SE ESF0.F | €57.78 63.16 USD |
-1.97
|
€10.22B 11.17B USD | €200.00 218.63 USD | €57.78 63.16 USD | €57.86 63.25 USD | €10.22B 11.17B USD | 25.45 | €2.27 2.48 USD | ||
| Daiwa Securities Group Inc. DSE.F | €7.05 7.71 USD |
0
|
€10.21B 11.16B USD | €1.23K 1.34K USD | €7.05 7.71 USD | €7.15 7.82 USD | €10.21B 11.16B USD | 11.75 | €0.60 0.66 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.00 13.12 USD |
0
|
€10.18B 11.13B USD | €415.00 453.65 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.18B 11.13B USD | 17.91 | €0.67 0.73 USD | ||
| Shimizu Corporation XSZ.F | €14.80 16.18 USD |
+1.37
|
€10.16B 11.11B USD | €66.00 72.15 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.16B 11.11B USD | 18.04 | €0.82 0.9 USD | ||
| CNH Industrial N.V. 37C.F | €8.05 8.8 USD |
-1.83
|
€10.16B 11.1B USD | €400.00 437.25 USD | €7.94 8.68 USD | €8.05 8.8 USD | €10.16B 11.1B USD | 19.63 | €0.41 0.45 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €49.36 53.96 USD |
+1.11
|
€10.15B 11.1B USD | €70.00 76.52 USD | €49.36 53.96 USD | €49.36 53.96 USD | €10.15B 11.1B USD | 25.57 | €1.93 2.11 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.86 39.2 USD |
+0.25
|
€10.15B 11.09B USD | €560.00 612.16 USD | €35.68 39 USD | €35.86 39.2 USD | €10.15B 11.09B USD | 14.94 | €2.40 2.62 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.43 8.12 USD |
+2.57
|
€10.14B 11.09B USD | €630.00 688.68 USD | €7.43 8.12 USD | €7.46 8.15 USD | €10.14B 11.09B USD | 13.02 | €0.57 0.62 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.90 7.54 USD |
+1.47
|
€10.14B 11.08B USD | €7.00K 7.65K USD | €6.90 7.54 USD | €6.90 7.54 USD | €10.14B 11.08B USD | 13.26 | €0.52 0.57 USD | ||
| Wise plc 6WS0.F | €10.10 11.04 USD |
+3.06
|
€10.11B 11.05B USD | €50.00 54.66 USD | €9.95 10.88 USD | €10.10 11.04 USD | €10.11B 11.05B USD | 24.04 | €0.42 0.46 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €191.00 208.79 USD |
-1.04
|
€10.10B 11.05B USD | €10.00 10.93 USD | €191.00 208.79 USD | €191.00 208.79 USD | €10.10B 11.05B USD | 20.23 | €9.44 10.32 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €19.20 20.99 USD |
-0.52
|
€10.10B 11.04B USD | €241.00 263.45 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.10B 11.04B USD | 20.42 | €0.94 1.03 USD | ||
| Cochlear Limited OC5.F | €154.26 168.63 USD |
+0.85
|
€10.10B 11.04B USD | €650.00 710.54 USD | €154.26 168.63 USD | €154.26 168.63 USD | €10.10B 11.04B USD | 45.77 | €3.37 3.68 USD | ||
| Acuity Inc. AQ8.F | €316.00 345.43 USD |
-0.63
|
€10.10B 11.04B USD | €15.00 16.4 USD | €316.00 345.43 USD | €316.00 345.43 USD | €10.10B 11.04B USD | 29.39 | €10.75 11.75 USD | ||
| Cochlear Limited OC50.F | €76.00 83.08 USD |
-1.3
|
€10.07B 11B USD | €1.00 1.09 USD | €76.00 83.08 USD | €76.00 83.08 USD | €10.07B 11B USD | 44.97 | €1.69 1.85 USD | ||
| Revvity, Inc. PKN.F | €84.54 92.41 USD |
-2.22
|
€10.06B 11B USD | €335.00 366.2 USD | €84.54 92.41 USD | €85.68 93.66 USD | €10.06B 11B USD | 50.62 | €1.67 1.83 USD | ||
| First Horizon Corporation FT2.F | €19.10 20.88 USD |
-0.52
|
€10.06B 10.99B USD | €180.00 196.76 USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.06B 10.99B USD | 13.35 | €1.43 1.56 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €16.10 17.6 USD |
-3.3
|
€10.06B 10.99B USD | €1.03K 1.13K USD | €16.10 17.6 USD | €16.65 18.2 USD | €10.06B 10.99B USD | 13.87 | €1.16 1.27 USD | ||
| mBank S.A. BRU.F | €234.30 256.12 USD |
-0.34
|
€10.04B 10.97B USD | €3.00 3.28 USD | €234.30 256.12 USD | €234.30 256.12 USD | €10.04B 10.97B USD | 12.10 | €19.35 21.15 USD | ||
| Invesco Ltd. 3IW.F | €22.37 24.45 USD |
+4
|
€10.03B 10.97B USD | €82.00 89.64 USD | €22.37 24.45 USD | €22.37 24.45 USD | €10.03B 10.97B USD | 17.75 | €1.26 1.38 USD | ||
| Ipsen S.A. I7G0.F | €30.40 33.23 USD |
-0.65
|
€10.03B 10.96B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.03B 10.96B USD | 22.68 | €1.34 1.46 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.00 | €1.04 1.14 USD | ||
| China Resources Beer (Holdings) Company Limited CHK.F | €3.02 3.3 USD |
+2.03
|
€10.00B 10.93B USD | €20.00 21.86 USD | €3.02 3.3 USD | €3.02 3.3 USD | €10.00B 10.93B USD | 13.72 | €0.22 0.24 USD | ||
| Isuzu Motors Limited ISU.F | €12.80 13.99 USD |
+0.79
|
€10.00B 10.93B USD | €5.00 5.47 USD | €12.80 13.99 USD | €12.80 13.99 USD | €10.00B 10.93B USD | 12.54 | €1.02 1.11 USD | ||
| Ipsen S.A. I7G.F | €121.10 132.38 USD |
-0.9
|
€9.99B 10.92B USD | €600.00 655.88 USD | €121.10 132.38 USD | €121.10 132.38 USD | €9.99B 10.92B USD | 22.59 | €5.36 5.86 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.30 15.63 USD |
-2.05
|
€9.97B 10.9B USD | €650.00 710.54 USD | €14.30 15.63 USD | €14.60 15.96 USD | €9.97B 10.9B USD | 0 | -€0.05 -0.05 USD | ||
| Dongfang Electric Corporation Limited DEU.F | €2.28 2.49 USD |
-3.39
|
€9.96B 10.89B USD | €3.00 3.28 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.96B 10.89B USD | 19.00 | €0.12 0.13 USD | ||
| Wise plc 6WS.F | €9.73 10.64 USD |
-0.26
|
€9.92B 10.84B USD | €1.00K 1.09K USD | €9.73 10.64 USD | €9.73 10.64 USD | €9.92B 10.84B USD | 23.16 | €0.42 0.46 USD | ||
| Ebara Corporation EAR.F | €21.08 23.04 USD |
+1.35
|
€9.91B 10.83B USD | €5.00K 5.47K USD | €21.08 23.04 USD | €21.30 23.28 USD | €9.91B 10.83B USD | 23.95 | €0.88 0.96 USD | ||
| Advanced Drainage Systems, Inc. 6DA.F | €127.30 139.16 USD |
-0.08
|
€9.90B 10.82B USD | €80.00 87.45 USD | €126.00 137.74 USD | €128.30 140.25 USD | €9.90B 10.82B USD | 25.30 | €5.03 5.5 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €11.00 12.02 USD |
-0.45
|
€9.87B 10.79B USD | €130.00 142.11 USD | €11.00 12.02 USD | €11.35 12.41 USD | €9.87B 10.79B USD | 275.00 | €0.04 0.04 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-0.56
|
€9.85B 10.77B USD | €16.00 17.49 USD | €1.28 1.4 USD | €1.28 1.4 USD | €9.85B 10.77B USD | 16.03 | €0.08 0.09 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €200.00 218.63 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 28.80 | €1.09 1.19 USD | ||
| Penumbra, Inc. 0P8.F | €250.60 273.94 USD |
-2.22
|
€9.82B 10.74B USD | €76.00 83.08 USD | €250.60 273.94 USD | €256.50 280.39 USD | €9.82B 10.74B USD | 69.80 | €3.59 3.92 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
-0.63
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.82B 10.74B USD | 9.02 | €0.87 0.95 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.20 10.06 USD |
+0.55
|
€9.82B 10.73B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €9.82B 10.73B USD | 27.05 | €0.34 0.37 USD | ||
| Financière de Tubize SA FTD.F | €220.50 241.04 USD |
-0.23
|
€9.82B 10.73B USD | €100.00 109.31 USD | €220.50 241.04 USD | €220.50 241.04 USD | €9.82B 10.73B USD | 106.00 | €2.08 2.27 USD | ||
| Everbright Securities Company Limited 0EC.F | €1.00 1.09 USD |
+1.01
|
€9.80B 10.71B USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €9.80B 10.71B USD | 11.11 | €0.09 0.1 USD | ||
| Embraer S.A. EMY.F | €53.40 58.37 USD |
-0.74
|
€9.79B 10.71B USD | €450.00 491.91 USD | €53.40 58.37 USD | €53.40 58.37 USD | €9.79B 10.71B USD | 36.32 | €1.47 1.61 USD | ||
| Rexel S.A. E7V.F | €32.45 35.47 USD |
+0.09
|
€9.79B 10.7B USD | €625.00 683.21 USD | €32.45 35.47 USD | €32.45 35.47 USD | €9.79B 10.7B USD | 38.63 | €0.84 0.92 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.90 11.92 USD |
-0.91
|
€9.78B 10.69B USD | €600.00 655.88 USD | €10.90 11.92 USD | €11.00 12.02 USD | €9.78B 10.69B USD | 272.50 | €0.04 0.04 USD | ||
| EPAM Systems, Inc. E3M.F | €174.55 190.81 USD |
+0.26
|
€9.77B 10.68B USD | €29.00 31.7 USD | €173.10 189.22 USD | €174.55 190.81 USD | €9.77B 10.68B USD | 31.05 | €5.62 6.14 USD | ||
| Hasbro, Inc. HAS.F | €69.49 75.96 USD |
-0.84
|
€9.75B 10.66B USD | €2.00 2.19 USD | €69.49 75.96 USD | €69.49 75.96 USD | €9.75B 10.66B USD | 0 | -€3.43 -3.7 USD | ||
| Alcoa Corporation 185.F | €37.60 41.1 USD |
-0.69
|
€9.74B 10.64B USD | €400.00 437.25 USD | €37.45 40.94 USD | €37.60 41.1 USD | €9.74B 10.64B USD | 9.61 | €3.91 4.27 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.22
|
€9.73B 10.64B USD | €5.06K 5.53K USD | €0.81 0.89 USD | €0.83 0.91 USD | €9.73B 10.64B USD | 20.80 | €0.04 0.04 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-0.85
|
€9.73B 10.64B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.73B 10.64B USD | 5.84 | €0.02 0.02 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
0
|
€9.73B 10.64B USD | €957.00 1.05K USD | €0.85 0.92 USD | €0.85 0.92 USD | €9.73B 10.64B USD | 14.08 | €0.06 0.07 USD | ||
| Align Technology, Inc. AFW.F | €134.75 147.3 USD |
0
|
€9.72B 10.63B USD | €3.00 3.28 USD | €133.20 145.61 USD | €134.75 147.3 USD | €9.72B 10.63B USD | 30.41 | €4.43 4.84 USD | ||
| Ibiden Co.,Ltd. IBI.F | €69.50 75.97 USD |
-0.71
|
€9.70B 10.61B USD | €30.00 32.79 USD | €69.50 75.97 USD | €69.50 75.97 USD | €9.70B 10.61B USD | 53.05 | €1.31 1.43 USD | ||
| Antero Resources Corporation 7A6.F | €30.94 33.82 USD |
+0.36
|
€9.70B 10.6B USD | €500.00 546.57 USD | €30.94 33.82 USD | €30.94 33.82 USD | €9.70B 10.6B USD | 19.09 | €1.62 1.77 USD | ||
| Encompass Health Corporation HSOA.F | €96.00 104.94 USD |
-0.52
|
€9.69B 10.6B USD | €77.00 84.17 USD | €96.00 104.94 USD | €96.00 104.94 USD | €9.69B 10.6B USD | 21.05 | €4.56 4.98 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-0.61
|
€9.69B 10.59B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.69B 10.59B USD | 43.15 | €0.38 0.42 USD | ||
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
+1.98
|
€9.68B 10.59B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.68B 10.59B USD | 14.38 | €7.16 7.83 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €77.32 84.52 USD |
+3.73
|
€9.68B 10.58B USD | €66.00 72.15 USD | €77.32 84.52 USD | €77.44 84.65 USD | €9.68B 10.58B USD | 13.70 | €5.64 6.17 USD | ||
| Japan Exchange Group, Inc. OSK.F | €9.20 10.06 USD |
-3.16
|
€9.67B 10.57B USD | €150.00 163.97 USD | €9.20 10.06 USD | €9.25 10.11 USD | €9.67B 10.57B USD | 27.05 | €0.34 0.37 USD | ||
| Stanley Black & Decker, Inc. SWF.F | €62.34 68.15 USD |
+0.91
|
€9.66B 10.55B USD | €36.00 39.35 USD | €62.14 67.93 USD | €62.34 68.15 USD | €9.66B 10.55B USD | 25.03 | €2.49 2.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.99 9.83 USD |
-1.14
|
€9.65B 10.54B USD | €4.61K 5.04K USD | €8.99 9.83 USD | €9.20 10.05 USD | €9.65B 10.54B USD | 15.50 | €0.58 0.63 USD | ||
| Crown Holdings, Inc. CWN.F | €83.60 91.39 USD |
-0.59
|
€9.64B 10.54B USD | €168.00 183.65 USD | €83.60 91.39 USD | €83.60 91.39 USD | €9.64B 10.54B USD | 12.08 | €6.92 7.56 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
-1.58
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.80 20.55 USD | €9.64B 10.54B USD | 13.45 | €1.39 1.52 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
+0.96
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| ENN Energy Holdings Limited XGH0.F | €33.00 36.07 USD |
+1.23
|
€9.61B 10.5B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.61B 10.5B USD | 12.94 | €2.55 2.79 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.52 15.87 USD |
-0.07
|
€9.60B 10.5B USD | €80.00 87.45 USD | €14.52 15.87 USD | €14.52 15.87 USD | €9.60B 10.5B USD | 4.14 | €3.50 3.83 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.60B 10.49B USD | €25.00 27.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.60B 10.49B USD | 7.65 | €1.62 1.77 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €60.50 66.13 USD |
+15.24
|
€9.60B 10.49B USD | €1.00 1.09 USD | €52.50 57.39 USD | €60.50 66.13 USD | €9.60B 10.49B USD | 3.55 | €17.00 18.58 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
-0.79
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
-1.04
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.48 | €14.09 15.4 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.77 USD |
+2.17
|
€9.58B 10.48B USD | €5.00 5.47 USD | €0.68 0.74 USD | €0.71 0.77 USD | €9.58B 10.48B USD | 5.87 | €0.12 0.13 USD | ||
| BAWAG Group AG 0B2.F | €121.30 132.6 USD |
+1.34
|
€9.58B 10.47B USD | €1.16K 1.26K USD | €119.30 130.41 USD | €121.30 132.6 USD | €9.58B 10.47B USD | 12.09 | €10.03 10.96 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
0
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| Severn Trent PLC SVT1.F | €31.80 34.76 USD |
-1.85
|
€9.57B 10.47B USD | €63.00 68.87 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.57B 10.47B USD | 26.49 | €1.20 1.31 USD | ||
| Rambus Inc. RMB.F | €88.90 97.18 USD |
+4.71
|
€9.57B 10.46B USD | €12.00 13.12 USD | €86.86 94.95 USD | €88.90 97.18 USD | €9.57B 10.46B USD | 49.38 | €1.80 1.97 USD | ||
| Tele2 AB (publ) NCYD.F | €13.50 14.76 USD |
+1.16
|
€9.57B 10.46B USD | €502.00 548.75 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.57B 10.46B USD | 23.68 | €0.57 0.62 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
+1.39
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| Endeavour Mining plc 6E2.F | €39.64 43.33 USD |
-1.64
|
€9.54B 10.43B USD | €200.00 218.63 USD | €39.64 43.33 USD | €40.18 43.92 USD | €9.54B 10.43B USD | 23.31 | €1.70 1.86 USD | ||
| MKS Inc. MKT.F | €141.95 155.17 USD |
+1.5
|
€9.53B 10.42B USD | €198.00 216.44 USD | €139.00 151.95 USD | €141.95 155.17 USD | €9.53B 10.42B USD | 40.09 | €3.54 3.87 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+0.56
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
-1.43
|
€9.53B 10.42B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.53B 10.42B USD | 20.59 | €0.67 0.73 USD | ||
| Carrefour SA CAR.F | €13.49 14.74 USD |
-0.11
|
€9.52B 10.41B USD | €1.62K 1.77K USD | €13.46 14.71 USD | €13.49 14.75 USD | €9.52B 10.41B USD | 28.69 | €0.47 0.51 USD | ||
| FactSet Research Systems Inc. FA1.F | €248.50 271.64 USD |
+4.24
|
€9.52B 10.41B USD | €2.00 2.19 USD | €248.50 271.64 USD | €248.50 271.64 USD | €9.52B 10.41B USD | 18.61 | €13.35 14.59 USD | ||
| Absa Group Limited AU61.F | €11.30 12.35 USD |
+3.67
|
€9.52B 10.41B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.52B 10.41B USD | 8.12 | €1.39 1.52 USD | ||
| Manhattan Associates, Inc. MHT.F | €153.00 167.25 USD |
0
|
€9.51B 10.4B USD | €7.00 7.65 USD | €153.00 167.25 USD | €153.00 167.25 USD | €9.51B 10.4B USD | 50.49 | €3.03 3.31 USD | ||
| Service Corporation International SVC.F | €64.86 70.9 USD |
-0.34
|
€9.49B 10.38B USD | €7.00 7.65 USD | €64.86 70.9 USD | €64.86 70.9 USD | €9.49B 10.38B USD | 20.33 | €3.19 3.49 USD | ||
| Symrise AG SY1.F | €67.78 74.09 USD |
-2.14
|
€9.49B 10.37B USD | €645.00 705.07 USD | €67.78 74.09 USD | €69.98 76.5 USD | €9.49B 10.37B USD | 18.67 | €3.63 3.97 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €142.00 155.23 USD |
+1.43
|
€9.48B 10.37B USD | €5.00 5.47 USD | €142.00 155.23 USD | €142.00 155.23 USD | €9.48B 10.37B USD | 23.58 | €6.02 6.58 USD | ||
| Acciona, S.A. AJ3.F | €173.90 190.1 USD |
-0.06
|
€9.48B 10.36B USD | €100.00 109.31 USD | €173.90 190.1 USD | €173.90 190.1 USD | €9.48B 10.36B USD | 11.38 | €15.28 16.7 USD | ||
| Akzo Nobel N.V. AKU1.F | €55.32 60.47 USD |
+0.51
|
€9.47B 10.35B USD | €148.00 161.78 USD | €55.32 60.47 USD | €55.32 60.47 USD | €9.47B 10.35B USD | 167.63 | €0.33 0.36 USD | ||
| ARC Resources Ltd. 8RC.F | €16.42 17.95 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.45B 10.33B USD | 0 | €0.00 0 USD | ||
| Italgas S.p.A. I10.F | €9.31 10.17 USD |
-0.48
|
€9.45B 10.33B USD | €550.00 601.22 USD | €9.25 10.11 USD | €9.31 10.17 USD | €9.45B 10.33B USD | 13.88 | €0.67 0.73 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Klépierre SA KPR.F | €32.84 35.9 USD |
-0.67
|
€9.44B 10.32B USD | €100.00 109.31 USD | €32.84 35.9 USD | €32.84 35.9 USD | €9.44B 10.32B USD | 7.99 | €4.11 4.49 USD | ||
| Comerica Incorporated CA3.F | €72.00 78.71 USD |
0
|
€9.43B 10.31B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 16.03 | €4.49 4.91 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
-0.88
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.79 | €8.19 8.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||