Result Page 13 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Info Service Public Company Limited AISF.F | $7.65 8.36 USD |
-1.29
|
$23.1B 25.25B USD | $200 218.63 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.1B 25.25B USD | 22.50 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.65 8.36 USD |
-1.29
|
$23.1B 25.25B USD | $139 151.95 USD | $7.65 8.36 USD | $7.65 8.36 USD | $23.1B 25.25B USD | 22.50 | $0.34 0.37 USD | |
| SSE plc SCT.F | $21 22.96 USD |
+0.96
|
$23.09B 25.24B USD | $475 519.24 USD | $20.8 22.74 USD | $21 22.96 USD | $23.09B 25.24B USD | 16.40 | $1.28 1.4 USD | |
| Aeon Co., Ltd. JUS1.F | $26.4 28.86 USD |
+0.76
|
$23.07B 25.22B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $23.07B 25.22B USD | 125.71 | $0.21 0.23 USD | |
| Epiroc AB (publ) 3AD1.F | $19.62 21.45 USD |
+0.36
|
$23.06B 25.21B USD | $704 769.57 USD | $19.62 21.45 USD | $19.62 21.45 USD | $23.06B 25.21B USD | 29.28 | $0.67 0.73 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
0
|
$23.01B 25.16B USD | $360 393.53 USD | $0.44 0.48 USD | $0.45 0.49 USD | $23.01B 25.16B USD | 5.52 | $0.08 0.09 USD | |
| VERBUND AG OEWA.F | $66.25 72.42 USD |
-0.6
|
$22.9B 25.03B USD | $10 10.93 USD | $66.25 72.42 USD | $66.25 72.42 USD | $22.9B 25.03B USD | 13.04 | $5.08 5.55 USD | |
| WSP Global Inc. 1W3.F | $175 191.3 USD |
-0.57
|
$22.89B 25.02B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $22.89B 25.02B USD | 50.00 | $3.5 3.83 USD | |
| Epiroc AB (publ) 3AD2.F | $17.06 18.65 USD |
-0.47
|
$22.87B 25B USD | $2K 2.19K USD | $17.06 18.65 USD | $17.06 18.65 USD | $22.87B 25B USD | 25.08 | $0.68 0.74 USD | |
| SSE plc SCTA.F | $20.8 22.74 USD |
0
|
$22.87B 25B USD | $400 437.25 USD | $20.8 22.74 USD | $20.8 22.74 USD | $22.87B 25B USD | 16.25 | $1.28 1.4 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
0
|
$22.86B 24.99B USD | $152 166.16 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.86B 24.99B USD | 9.87 | $0.08 0.09 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$22.86B 24.99B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $22.86B 24.99B USD | 7.26 | $9.63 10.53 USD | |
| LY Corporation YOJ.F | $3.18 3.48 USD |
+1.27
|
$22.86B 24.99B USD | $10 10.93 USD | $3.18 3.48 USD | $3.18 3.48 USD | $22.86B 24.99B USD | 24.46 | $0.13 0.14 USD | |
| Toast, Inc. 71Y.F | $38.16 41.71 USD |
+5.27
|
$22.83B 24.96B USD | $50 54.66 USD | $37.32 40.79 USD | $38.81 42.42 USD | $22.83B 24.96B USD | 158.97 | $0.24 0.26 USD | |
| Ameren Corporation AE4.F | $84 91.82 USD |
-0.59
|
$22.77B 24.89B USD | $50 54.66 USD | $84 91.82 USD | $84 91.82 USD | $22.77B 24.89B USD | 21.26 | $3.95 4.32 USD | |
| LY Corporation YOJ0.F | $6.15 6.72 USD |
+0.82
|
$22.76B 24.87B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $22.76B 24.87B USD | 23.65 | $0.26 0.28 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $23.04 25.19 USD |
-0.13
|
$22.71B 24.83B USD | $2.1K 2.3K USD | $23.04 25.19 USD | $23.04 25.19 USD | $22.71B 24.83B USD | 31.13 | $0.74 0.81 USD | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
-1.49
|
$22.69B 24.8B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $22.69B 24.8B USD | 12.94 | $1.02 1.11 USD | |
| Geberit AG GBRF.F | $67 73.24 USD |
0
|
$22.52B 24.61B USD | $137 149.76 USD | $67 73.24 USD | $67 73.24 USD | $22.52B 24.61B USD | 34.89 | $1.92 2.1 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42 45.91 USD |
+0.96
|
$22.5B 24.6B USD | $180 196.76 USD | $40.8 44.6 USD | $42 45.91 USD | $22.5B 24.6B USD | 10.52 | $3.99 4.36 USD | |
| PPG Industries, Inc. PPQ.F | $97.76 106.86 USD |
+1.41
|
$22.42B 24.51B USD | $35 38.26 USD | $95.6 104.5 USD | $97.76 106.86 USD | $22.42B 24.51B USD | 19.74 | $4.95 5.41 USD | |
| GoDaddy Inc. 38D.F | $157 171.62 USD |
-0.63
|
$22.37B 24.45B USD | $55 60.12 USD | $157 171.62 USD | $157 171.62 USD | $22.37B 24.45B USD | 34.50 | $4.55 4.97 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.46 10.34 USD |
-2.84
|
$22.34B 24.42B USD | $8 8.75 USD | $9.46 10.34 USD | $9.46 10.34 USD | $22.34B 24.42B USD | 8.08 | $1.17 1.28 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.59 23.6 USD |
+0.42
|
$22.32B 24.4B USD | $25 27.33 USD | $21.59 23.6 USD | $21.71 23.73 USD | $22.32B 24.4B USD | 98.13 | $0.22 0.24 USD | |
| George Weston Limited WX5.F | $172 188.02 USD |
0
|
$22.3B 24.37B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $22.3B 24.37B USD | 30.93 | $5.56 6.08 USD | |
| Dollar General Corporation 7DG.F | $99.08 108.31 USD |
+1.55
|
$22.27B 24.35B USD | $310 338.87 USD | $99.08 108.31 USD | $99.08 108.31 USD | $22.27B 24.35B USD | 21.58 | $4.59 5.02 USD | |
| STMicroelectronics N.V. SGM.F | $24.99 27.32 USD |
-0.12
|
$22.27B 24.35B USD | $70 76.52 USD | $24.95 27.27 USD | $24.99 27.32 USD | $22.27B 24.35B USD | 24.26 | $1.03 1.13 USD | |
| Fifth Third Bancorp FFH.F | $33.21 36.3 USD |
-0.51
|
$22.27B 24.34B USD | $1 1.09 USD | $33.21 36.3 USD | $33.21 36.3 USD | $22.27B 24.34B USD | 12.03 | $2.76 3.02 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Woolworths Group Limited WWR.F | $18.2 19.9 USD |
0
|
$22.23B 24.3B USD | $282 308.26 USD | $18.2 19.9 USD | $18.2 19.9 USD | $22.23B 24.3B USD | 23.94 | $0.76 0.83 USD | |
| Pernod Ricard SA PER0.F | $17.3 18.91 USD |
-4.95
|
$22.22B 24.29B USD | $32 34.98 USD | $17.3 18.91 USD | $17.3 18.91 USD | $22.22B 24.29B USD | 19.88 | $0.87 0.95 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
0
|
$22.21B 24.28B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.21B 24.28B USD | 23.88 | $1.03 1.13 USD | |
| Veolia Environnement SA VVD.F | $30.14 32.95 USD |
+0.47
|
$22.19B 24.26B USD | $2.83K 3.09K USD | $30.02 32.82 USD | $30.15 32.96 USD | $22.19B 24.26B USD | 19.57 | $1.54 1.68 USD | |
| Aristocrat Leisure Limited AC8.F | $35.2 38.48 USD |
-1.12
|
$22.13B 24.19B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $22.13B 24.19B USD | 35.55 | $0.99 1.08 USD | |
| FirstRand Limited FSRA.F | $3.84 4.2 USD |
+7.87
|
$22.11B 24.16B USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $22.11B 24.16B USD | 10.97 | $0.35 0.38 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.75 9.56 USD |
-1.13
|
$22.1B 24.16B USD | $600 655.88 USD | $8.75 9.56 USD | $8.75 9.56 USD | $22.1B 24.16B USD | 0 | -$1.59 -1.7 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
+1.03
|
$22.05B 24.1B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $22.05B 24.1B USD | 16.18 | $12.17 13.3 USD | |
| PPL Corporation PP9.F | $29.69 32.45 USD |
-0.39
|
$21.99B 24.03B USD | $15 16.4 USD | $29.69 32.45 USD | $29.69 32.45 USD | $21.99B 24.03B USD | 25.37 | $1.17 1.28 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.8 220.59 USD |
+0.25
|
$21.98B 24.03B USD | $10 10.93 USD | $201.8 220.59 USD | $201.8 220.59 USD | $21.98B 24.03B USD | 30.48 | $6.62 7.24 USD | |
| Darden Restaurants, Inc. DDN.F | $187.8 205.29 USD |
-0.45
|
$21.98B 24.02B USD | $6 6.56 USD | $187.8 205.29 USD | $187.8 205.29 USD | $21.98B 24.02B USD | 24.16 | $7.77 8.49 USD | |
| Texas Pacific Land Corporation 9WY.F | $955 1043.94 USD |
-0.73
|
$21.95B 24B USD | $56 61.22 USD | $955 1043.94 USD | $955 1043.94 USD | $21.95B 24B USD | 54.54 | $17.51 19.14 USD | |
| Veolia Environnement SA VVDH.F | $14.8 16.18 USD |
-0.67
|
$21.94B 23.98B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $21.94B 23.98B USD | 19.22 | $0.77 0.84 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Fanuc Corporation FUC.F | $22.58 24.68 USD |
+2.36
|
$21.84B 23.87B USD | $200 218.63 USD | $22.37 24.45 USD | $22.58 24.68 USD | $21.84B 23.87B USD | 23.52 | $0.96 1.05 USD | |
| Ashtead Group plc 0LC.F | $50.5 55.2 USD |
0
|
$21.83B 23.86B USD | $150 163.97 USD | $50.5 55.2 USD | $50.5 55.2 USD | $21.83B 23.86B USD | 16.55 | $3.05 3.33 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$21.82B 23.85B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $21.82B 23.85B USD | 8.44 | $0.9 0.98 USD | |
| Tyler Technologies, Inc. TYP.F | $504.6 551.6 USD |
+0.6
|
$21.79B 23.82B USD | $50 54.66 USD | $499.6 546.13 USD | $504.6 551.6 USD | $21.79B 23.82B USD | 86.70 | $5.82 6.36 USD | |
| TELUS Corporation BCZ.F | $14.2 15.52 USD |
0
|
$21.7B 23.72B USD | $140 153.04 USD | $14.1 15.41 USD | $14.6 15.96 USD | $21.7B 23.72B USD | 27.84 | $0.51 0.56 USD | |
| International Paper Company INP.F | $40.88 44.69 USD |
-0.8
|
$21.6B 23.61B USD | $12 13.12 USD | $40.88 44.69 USD | $40.88 44.69 USD | $21.6B 23.61B USD | 39.68 | $1.03 1.13 USD | |
| Kering SA PPXB.F | $17.3 18.91 USD |
0
|
$21.58B 23.59B USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.58B 23.59B USD | 18.80 | $0.92 1.01 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+2.21
|
$21.56B 23.57B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.56B 23.57B USD | 9.84 | $1.88 2.06 USD | |
| Markel Group Inc. MKV.F | $1,689 1846.31 USD |
+0.18
|
$21.55B 23.56B USD | $8 8.75 USD | $1,689 1846.31 USD | $1,689 1846.31 USD | $21.55B 23.56B USD | 14.18 | $119.03 130.12 USD | |
| SBA Communications Corporation 4SB.F | $199.4 217.97 USD |
-2.49
|
$21.42B 23.42B USD | $50 54.66 USD | $199.4 217.97 USD | $199.4 217.97 USD | $21.42B 23.42B USD | 30.07 | $6.63 7.25 USD | |
| Kering SA PPX.F | $173.62 189.79 USD |
-0.79
|
$21.41B 23.4B USD | $10 10.93 USD | $173.62 189.79 USD | $175 191.3 USD | $21.41B 23.4B USD | 18.79 | $9.24 10.1 USD | |
| Zoom Communications Inc. 5ZM.F | $70.8 77.39 USD |
-0.95
|
$21.34B 23.33B USD | $79 86.36 USD | $70.52 77.09 USD | $70.8 77.39 USD | $21.34B 23.33B USD | 24.24 | $2.92 3.19 USD | |
| Fortive Corporation F03.F | $62.58 68.41 USD |
-0.16
|
$21.32B 23.31B USD | $50 54.66 USD | $62.58 68.41 USD | $62.58 68.41 USD | $21.32B 23.31B USD | 31.44 | $1.99 2.18 USD | |
| Dover Corporation DOV.F | $155.15 169.6 USD |
+0.1
|
$21.3B 23.28B USD | $75 81.99 USD | $155.15 169.6 USD | $155.15 169.6 USD | $21.3B 23.28B USD | 23.54 | $6.59 7.2 USD | |
| Church & Dwight Co., Inc. CXU.F | $86.36 94.4 USD |
-1.42
|
$21.27B 23.25B USD | $100 109.31 USD | $86.36 94.4 USD | $86.42 94.47 USD | $21.27B 23.25B USD | 42.33 | $2.04 2.23 USD | |
| Cenovus Energy Inc. CXD.F | $11.44 12.5 USD |
+1.35
|
$21.25B 23.22B USD | $2K 2.19K USD | $11.44 12.5 USD | $11.44 12.5 USD | $21.25B 23.22B USD | 11.78 | $0.97 1.06 USD | |
| Atmos Energy Corporation AEO.F | $133.2 145.61 USD |
+0.19
|
$21.23B 23.2B USD | $10 10.93 USD | $133.2 145.61 USD | $133.2 145.61 USD | $21.23B 23.2B USD | 21.21 | $6.28 6.86 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.22B 23.19B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.22B 23.19B USD | 9.68 | $1.88 2.06 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
+0.88
|
$21.19B 23.16B USD | $105 114.78 USD | $57 62.31 USD | $57 62.31 USD | $21.19B 23.16B USD | 28.64 | $1.99 2.18 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,018.5 1113.36 USD |
-0.1
|
$21.17B 23.14B USD | $12 13.12 USD | $1,018.5 1113.36 USD | $1,018.5 1113.36 USD | $21.17B 23.14B USD | 29.04 | $35.07 38.34 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $8.55 9.35 USD |
-0.87
|
$21.16B 23.13B USD | $87 95.1 USD | $8.41 9.2 USD | $8.55 9.35 USD | $21.16B 23.13B USD | 0 | -$3.85 -4.2 USD | |
| Fanuc Corporation FUCA.F | $10.9 11.92 USD |
-0.91
|
$21.14B 23.11B USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $21.14B 23.11B USD | 22.70 | $0.48 0.52 USD | |
| CGI Inc. CJ5A.F | $94.06 102.82 USD |
0
|
$21.11B 23.08B USD | $100 109.31 USD | $94.06 102.82 USD | $94.06 102.82 USD | $21.11B 23.08B USD | 19.31 | $4.87 5.32 USD | |
| Fortis Inc. 12F.F | $42.01 45.92 USD |
-0.07
|
$21.07B 23.03B USD | $660 721.47 USD | $42.01 45.92 USD | $42.01 45.92 USD | $21.07B 23.03B USD | 19.81 | $2.12 2.32 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
-0.61
|
$21.07B 23.03B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.07B 23.03B USD | 12.33 | $2.66 2.91 USD | |
| Banco do Brasil S.A. BZLA.F | $3.68 4.02 USD |
-3.16
|
$21.01B 22.96B USD | $6.47K 7.08K USD | $3.48 3.8 USD | $3.84 4.2 USD | $21.01B 22.96B USD | 6.23 | $0.59 0.64 USD | |
| China Resources Land Limited CHZ0.F | $28.4 31.05 USD |
0
|
$20.85B 22.8B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $20.85B 22.8B USD | 6.51 | $4.36 4.77 USD | |
| China Resources Land Limited CHZ.F | $2.86 3.13 USD |
0
|
$20.85B 22.79B USD | $2.95K 3.22K USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.85B 22.79B USD | 6.50 | $0.44 0.48 USD | |
| FirstRand Limited FSR.F | $36 39.35 USD |
+1.69
|
$20.84B 22.78B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $20.84B 22.78B USD | 10.34 | $3.48 3.8 USD | |
| East Japan Railway Company EJR.F | $18.21 19.91 USD |
+0.72
|
$20.79B 22.73B USD | $90 98.38 USD | $18.2 19.89 USD | $18.21 19.91 USD | $20.79B 22.73B USD | 14.92 | $1.22 1.33 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.8 34.76 USD |
-1.85
|
$20.76B 22.69B USD | $250 273.28 USD | $31.8 34.76 USD | $31.8 34.76 USD | $20.76B 22.69B USD | 24.46 | $1.3 1.42 USD | |
| East Japan Railway Company EJR0.F | $8.95 9.78 USD |
+0.56
|
$20.76B 22.69B USD | $55 60.12 USD | $8.95 9.78 USD | $8.95 9.78 USD | $20.76B 22.69B USD | 14.67 | $0.61 0.67 USD | |
| Expedia Group, Inc. E3X1.F | $149.76 163.71 USD |
+2.18
|
$20.75B 22.69B USD | $85 92.92 USD | $149.76 163.71 USD | $149.76 163.71 USD | $20.75B 22.69B USD | 19.00 | $7.88 8.61 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.77 17.24 USD |
+1.68
|
$20.75B 22.68B USD | $2K 2.19K USD | $15.53 16.97 USD | $15.77 17.24 USD | $20.75B 22.68B USD | 17.32 | $0.91 0.99 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.48 USD |
+0.51
|
$20.68B 22.6B USD | $35 38.26 USD | $11.41 12.48 USD | $11.41 12.48 USD | $20.68B 22.6B USD | 20.38 | $0.56 0.61 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
-1.26
|
$20.68B 22.6B USD | $9 9.84 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $20.68B 22.6B USD | 10.26 | $152.96 167.21 USD | |
| CDW Corporation CDW.F | $156 170.53 USD |
+1.93
|
$20.66B 22.59B USD | $75 81.99 USD | $153.45 167.74 USD | $156.35 170.91 USD | $20.66B 22.59B USD | 22.06 | $7.07 7.73 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.2 64.71 USD |
-2.95
|
$20.62B 22.54B USD | $200 218.63 USD | $59.2 64.71 USD | $59.2 64.71 USD | $20.62B 22.54B USD | 0 | -$2.12 -2.3 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $16.2 17.71 USD |
+1.89
|
$20.61B 22.53B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $20.61B 22.53B USD | 17.41 | $0.93 1.02 USD | |
| FirstEnergy Corp. FE7.F | $35.4 38.7 USD |
0
|
$20.58B 22.5B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $20.58B 22.5B USD | 21.45 | $1.65 1.8 USD | |
| Cboe Global Markets, Inc. C67.F | $196.05 214.31 USD |
+0.64
|
$20.55B 22.47B USD | $20 21.86 USD | $196.05 214.31 USD | $196.05 214.31 USD | $20.55B 22.47B USD | 29.43 | $6.66 7.28 USD | |
| Teledyne Technologies Incorporated TYZ.F | $437 477.7 USD |
+0.14
|
$20.54B 22.46B USD | $25 27.33 USD | $435.5 476.06 USD | $437 477.7 USD | $20.54B 22.46B USD | 28.52 | $15.32 16.75 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
+0.6
|
$20.52B 22.43B USD | $7.5K 8.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.52B 22.43B USD | 0 | -$0.01 -0.01 USD | |
| ArcelorMittal S.A. ARRJ.F | $26.6 29.08 USD |
+0.76
|
$20.52B 22.43B USD | $210 229.56 USD | $26.6 29.08 USD | $26.6 29.08 USD | $20.52B 22.43B USD | 19.27 | $1.38 1.51 USD | |
| Cincinnati Financial Corporation CCJ.F | $130.85 143.04 USD |
-0.08
|
$20.48B 22.39B USD | $110 120.24 USD | $130.85 143.04 USD | $130.85 143.04 USD | $20.48B 22.39B USD | 16.27 | $8.04 8.79 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
+0.85
|
$20.43B 22.34B USD | $380 415.39 USD | $59 64.49 USD | $59 64.49 USD | $20.43B 22.34B USD | 111.32 | $0.53 0.58 USD | |
| SMC Corporation QMC.F | $318 347.62 USD |
-3.05
|
$20.39B 22.29B USD | $50 54.66 USD | $318 347.62 USD | $318 347.62 USD | $20.39B 22.29B USD | 18.75 | $16.96 18.54 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
0
|
$20.37B 22.27B USD | $259 283.12 USD | $39.6 43.29 USD | $39.6 43.29 USD | $20.37B 22.27B USD | 9.99 | $3.96 4.33 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| HP Inc. 7HP.F | $21.66 23.68 USD |
-1.3
|
$20.34B 22.24B USD | $35 38.26 USD | $21.55 23.55 USD | $21.55 23.55 USD | $20.34B 22.24B USD | 9.50 | $2.28 2.49 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.46 2.69 USD |
+0.82
|
$20.3B 22.19B USD | $160 174.9 USD | $2.46 2.69 USD | $2.46 2.69 USD | $20.3B 22.19B USD | 20.50 | $0.12 0.13 USD | |
| QBE Insurance Group Limited QBE.F | $13.3 14.54 USD |
0
|
$20.27B 22.15B USD | $303 331.22 USD | $13.3 14.54 USD | $13.3 14.54 USD | $20.27B 22.15B USD | 12.78 | $1.04 1.14 USD | |
| Gold Fields Limited EDGA.F | $22.6 24.7 USD |
+1.8
|
$20.23B 22.11B USD | $210 229.56 USD | $22.3 24.38 USD | $22.6 24.7 USD | $20.23B 22.11B USD | 18.67 | $1.21 1.32 USD | |
| Orlen S.A. PKY1.F | $17.39 19.01 USD |
-0.64
|
$20.19B 22.07B USD | $290 317.01 USD | $17.02 18.61 USD | $17.28 18.89 USD | $20.19B 22.07B USD | 28.98 | $0.6 0.66 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $12.48 13.64 USD |
+0.16
|
$20.17B 22.05B USD | $10 10.93 USD | $12.48 13.64 USD | $12.48 13.64 USD | $20.17B 22.05B USD | 20.12 | $0.62 0.68 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||