Ergebnisseite 12 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.45 10.91 USD |
+1.61
|
€29.32B 33.84B USD | €420.00 484.82 USD | €9.45 10.91 USD | €9.45 10.91 USD | €29.32B 33.84B USD | 21.00 | €0.45 0.52 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€488.00 563.32 USD |
+1.75
|
€29.30B 33.82B USD | €30.00 34.63 USD | €488.00 563.32 USD | €488.00 563.32 USD | €29.30B 33.82B USD | 35.33 | €13.81 15.94 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€55.50 64.07 USD |
-1.77
|
€29.20B 33.71B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €29.20B 33.71B USD | 15.00 | €3.70 4.27 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.48 8.64 USD |
-2.84
|
€29.12B 33.61B USD | €1.00K 1.15K USD | €7.48 8.64 USD | €7.48 8.64 USD | €29.12B 33.61B USD | 0 | -€0.57 -0.6 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.69 101.22 USD |
-0.01
|
€29.11B 33.6B USD | €230.00 265.5 USD | €87.69 101.22 USD | €87.70 101.24 USD | €29.11B 33.6B USD | 19.57 | €4.48 5.17 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.64 73.46 USD |
+0.51
|
€29.04B 33.52B USD | €5.00 5.77 USD | €63.64 73.46 USD | €63.64 73.46 USD | €29.04B 33.52B USD | 23.57 | €2.70 3.12 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.58 8.75 USD |
+2.19
|
€29.02B 33.49B USD | €5.00 5.77 USD | €7.58 8.75 USD | €7.58 8.75 USD | €29.02B 33.49B USD | 22.28 | €0.34 0.39 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.50 331.87 USD |
-0.14
|
€29.01B 33.49B USD | €3.00 3.46 USD | €287.50 331.87 USD | €287.50 331.87 USD | €29.01B 33.49B USD | 20.71 | €13.88 16.02 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.97 27.67 USD |
+2.22
|
€29.00B 33.48B USD | €1.00 1.15 USD | €23.97 27.67 USD | €23.97 27.67 USD | €29.00B 33.48B USD | 37.45 | €0.64 0.74 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€784.60 905.69 USD |
+0.08
|
€29.00B 33.47B USD | €13.00 15.01 USD | €784.60 905.69 USD | €784.60 905.69 USD | €29.00B 33.47B USD | 47.20 | €16.62 19.19 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,402.00 1618.38 USD |
-1.61
|
€28.91B 33.38B USD | €2.00 2.31 USD | €1,402.00 1618.38 USD | €1,402.00 1618.38 USD | €28.91B 33.38B USD | 7.99 | €175.28 202.33 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.37 37.37 USD |
-0.28
|
€28.88B 33.34B USD | €100.00 115.43 USD | €32.37 37.37 USD | €32.37 37.37 USD | €28.88B 33.34B USD | 8.56 | €3.78 4.36 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.78 2.05 USD |
+1.14
|
€28.85B 33.3B USD | €2.50K 2.89K USD | €1.77 2.04 USD | €1.78 2.05 USD | €28.85B 33.3B USD | 7.12 | €0.25 0.29 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€43.49 50.2 USD |
-0.89
|
€28.82B 33.27B USD | €30.00 34.63 USD | €43.49 50.2 USD | €43.49 50.2 USD | €28.82B 33.27B USD | 18.50 | €2.35 2.71 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€196.10 226.37 USD |
+1.19
|
€28.72B 33.15B USD | €50.00 57.72 USD | €196.10 226.37 USD | €196.10 226.37 USD | €28.72B 33.15B USD | 12.69 | €15.45 17.83 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.92 3.37 USD |
+1.58
|
€28.70B 33.13B USD | €119.00 137.37 USD | €2.92 3.37 USD | €2.92 3.37 USD | €28.70B 33.13B USD | 9.42 | €0.31 0.36 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€4.02 4.64 USD |
0
|
€28.67B 33.09B USD | €125.00 144.29 USD | €4.02 4.64 USD | €4.02 4.64 USD | €28.67B 33.09B USD | 8.73 | €0.46 0.53 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€56.00 64.64 USD |
+4.4
|
€28.56B 32.96B USD | €92.00 106.2 USD | €54.60 63.03 USD | €56.00 64.64 USD | €28.56B 32.96B USD | 23.93 | €2.34 2.7 USD | ||
CSL Limited
CSJA.F
DE
|
€14.90 17.2 USD |
+0.68
|
€28.54B 32.95B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €28.54B 32.95B USD | 11.11 | €1.34 1.55 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€40.00 46.17 USD |
0
|
€28.52B 32.93B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €28.52B 32.93B USD | 8.77 | €4.56 5.26 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€128.95 148.85 USD |
-0.54
|
€28.46B 32.85B USD | €10.00 11.54 USD | €128.95 148.85 USD | €129.20 149.14 USD | €28.46B 32.85B USD | 33.40 | €3.86 4.46 USD | ||
|
Halliburton Company
HAL.F
DE
|
€34.00 39.25 USD |
-2.19
|
€28.40B 32.79B USD | €300.00 346.3 USD | €34.00 39.25 USD | €34.00 39.25 USD | €28.40B 32.79B USD | 21.65 | €1.57 1.81 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.14 26.71 USD |
+1.34
|
€28.27B 32.63B USD | €45.00 51.95 USD | €23.14 26.71 USD | €23.14 26.71 USD | €28.27B 32.63B USD | 79.79 | €0.29 0.33 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.24 24.52 USD |
-0.84
|
€28.22B 32.57B USD | €20.00 23.09 USD | €21.24 24.52 USD | €21.24 24.52 USD | €28.22B 32.57B USD | 19.30 | €1.10 1.27 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.05 52 USD |
-2.07
|
€28.18B 32.53B USD | €25.00 28.86 USD | €44.13 50.94 USD | €45.05 52 USD | €28.18B 32.53B USD | 9.85 | €4.57 5.28 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.45 10.91 USD |
+2.72
|
€28.11B 32.44B USD | €159.00 183.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €28.11B 32.44B USD | 21.00 | €0.45 0.52 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.22 12.95 USD |
+3.94
|
€28.04B 32.37B USD | €490.00 565.62 USD | €11.22 12.95 USD | €11.22 12.95 USD | €28.04B 32.37B USD | 8.43 | €1.33 1.54 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€131.55 151.85 USD |
+5.66
|
€27.97B 32.28B USD | €58.00 66.95 USD | €129.85 149.89 USD | €131.55 151.85 USD | €27.97B 32.28B USD | 0 | -€6.16 -7.1 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.30 8.43 USD |
+2.1
|
€27.96B 32.27B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €27.96B 32.27B USD | 21.47 | €0.34 0.39 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€34.20 39.48 USD |
+4.27
|
€27.90B 32.21B USD | €20.00 23.09 USD | €34.20 39.48 USD | €34.20 39.48 USD | €27.90B 32.21B USD | 13.46 | €2.54 2.93 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.40 44.33 USD |
-1.03
|
€27.79B 32.08B USD | €7.00 8.08 USD | €38.40 44.33 USD | €38.40 44.33 USD | €27.79B 32.08B USD | 9.67 | €3.97 4.58 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€76.78 88.63 USD |
+0.21
|
€27.78B 32.07B USD | €197.00 227.4 USD | €75.48 87.13 USD | €76.84 88.7 USD | €27.78B 32.07B USD | 0 | -€0.61 -0.7 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€230.00 265.5 USD |
+0.44
|
€27.74B 32.02B USD | €70.00 80.8 USD | €230.00 265.5 USD | €232.80 268.73 USD | €27.74B 32.02B USD | 9.65 | €23.82 27.5 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.36 78.91 USD |
-0.09
|
€27.68B 31.95B USD | €115.00 132.75 USD | €68.36 78.91 USD | €68.36 78.91 USD | €27.68B 31.95B USD | 13.89 | €4.92 5.68 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€51.50 59.45 USD |
-1.25
|
€27.65B 31.91B USD | €510.00 588.71 USD | €51.50 59.45 USD | €51.70 59.68 USD | €27.65B 31.91B USD | 23.19 | €2.22 2.56 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.91 24.14 USD |
+0.19
|
€27.62B 31.89B USD | €25.00 28.86 USD | €20.91 24.14 USD | €20.93 24.16 USD | €27.62B 31.89B USD | 0 | -€0.32 -0.3 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€33.77 38.98 USD |
+2.09
|
€27.55B 31.8B USD | €180.00 207.78 USD | €33.77 38.98 USD | €33.77 38.98 USD | €27.55B 31.8B USD | 13.29 | €2.54 2.93 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.80 26.32 USD |
+2.7
|
€27.51B 31.75B USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.80 26.32 USD | €27.51B 31.75B USD | 23.26 | €0.98 1.13 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.00 25.4 USD |
+3.77
|
€27.50B 31.75B USD | €68.00 78.49 USD | €22.00 25.4 USD | €22.00 25.4 USD | €27.50B 31.75B USD | 8.27 | €2.66 3.07 USD | ||
Workday, Inc.
W7D.F
DE
|
€110.98 128.11 USD |
-2.22
|
€27.41B 31.64B USD | €192.00 221.63 USD | €110.98 128.11 USD | €114.62 132.31 USD | €27.41B 31.64B USD | 39.92 | €2.78 3.21 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.28 90.36 USD |
-0.31
|
€27.35B 31.57B USD | €110.00 126.98 USD | €78.28 90.36 USD | €78.28 90.36 USD | €27.35B 31.57B USD | 6.94 | €11.27 13.01 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.72 5.45 USD |
+1.72
|
€27.32B 31.53B USD | €3.10K 3.58K USD | €4.72 5.45 USD | €4.72 5.45 USD | €27.32B 31.53B USD | 11.51 | €0.41 0.47 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.41 54.72 USD |
+1.16
|
€27.30B 31.51B USD | €140.00 161.61 USD | €47.41 54.72 USD | €47.41 54.72 USD | €27.30B 31.51B USD | 28.73 | €1.65 1.9 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.40 35.09 USD |
-1.3
|
€27.19B 31.39B USD | €60.00 69.26 USD | €30.40 35.09 USD | €30.50 35.21 USD | €27.19B 31.39B USD | 8.88 | €3.42 3.95 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€146.70 169.34 USD |
+2.02
|
€27.15B 31.34B USD | €3.00 3.46 USD | €146.70 169.34 USD | €146.70 169.34 USD | €27.15B 31.34B USD | 17.71 | €8.28 9.56 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.28 33.8 USD |
-0.61
|
€27.12B 31.31B USD | €145.00 167.38 USD | €29.28 33.8 USD | €29.28 33.8 USD | €27.12B 31.31B USD | 13.18 | €2.22 2.56 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.50 65.22 USD |
-1.46
|
€27.12B 31.31B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €27.12B 31.31B USD | 13.29 | €4.25 4.91 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.70 19.28 USD |
+3.09
|
€27.10B 31.29B USD | €100.00 115.43 USD | €16.60 19.16 USD | €16.70 19.28 USD | €27.10B 31.29B USD | 10.70 | €1.56 1.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.00 15.01 USD |
+3.08
|
€27.09B 31.27B USD | €350.00 404.02 USD | €12.81 14.78 USD | €13.00 15.01 USD | €27.09B 31.27B USD | 12.38 | €1.05 1.21 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.06 11.61 USD |
+2.65
|
€27.08B 31.26B USD | €40.00 46.17 USD | €10.06 11.61 USD | €10.06 11.61 USD | €27.08B 31.26B USD | 7.23 | €1.39 1.6 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.08 USD |
-0.53
|
€27.08B 31.26B USD | €100.00 115.43 USD | €0.94 1.08 USD | €0.94 1.08 USD | €27.08B 31.26B USD | 10.38 | €0.09 0.1 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€48.40 55.87 USD |
+1.26
|
€27.06B 31.24B USD | €11.00 12.7 USD | €48.40 55.87 USD | €48.40 55.87 USD | €27.06B 31.24B USD | 11.80 | €4.10 4.73 USD | ||
|
Centene Corporation
QEN.F
DE
|
€54.80 63.26 USD |
-2.63
|
€27.06B 31.24B USD | €38.00 43.86 USD | €54.80 63.26 USD | €54.80 63.26 USD | €27.06B 31.24B USD | 0 | -€11.31 -13.05 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.20 34.86 USD |
+2.03
|
€27.03B 31.2B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €27.03B 31.2B USD | 8.83 | €3.42 3.95 USD | ||
Twilio Inc.
TWH.F
DE
|
€178.05 205.53 USD |
-0.22
|
€27.02B 31.19B USD | €10.00 11.54 USD | €178.05 205.53 USD | €178.05 205.53 USD | €27.02B 31.19B USD | 312.36 | €0.57 0.66 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.53 1.77 USD |
+3.38
|
€26.97B 31.14B USD | €138.00 159.3 USD | €1.53 1.77 USD | €1.53 1.77 USD | €26.97B 31.14B USD | 12.75 | €0.12 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€15.50 17.89 USD |
-8.27
|
€26.94B 31.09B USD | €23.56K 27.2K USD | €15.50 17.89 USD | €15.50 17.89 USD | €26.94B 31.09B USD | 516.73 | €0.03 0.03 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€26.52 30.61 USD |
+4.99
|
€26.84B 30.98B USD | €100.00 115.43 USD | €26.52 30.61 USD | €26.52 30.61 USD | €26.84B 30.98B USD | 4.25 | €6.24 7.2 USD | ||
NetApp, Inc.
NTA.F
DE
|
€136.80 157.91 USD |
-0.7
|
€26.80B 30.94B USD | €15.00 17.32 USD | €136.80 157.91 USD | €136.80 157.91 USD | €26.80B 30.94B USD | 24.82 | €5.51 6.36 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.50 19.05 USD |
+2.48
|
€26.78B 30.91B USD | €2.00 2.31 USD | €16.50 19.05 USD | €16.50 19.05 USD | €26.78B 30.91B USD | 10.57 | €1.56 1.8 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€255.80 295.28 USD |
-1.31
|
€26.77B 30.9B USD | €30.00 34.63 USD | €253.20 292.28 USD | €255.80 295.28 USD | €26.77B 30.9B USD | 25.17 | €10.16 11.73 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.00 61.18 USD |
-0.93
|
€26.76B 30.88B USD | €820.00 946.55 USD | €52.50 60.6 USD | €53.00 61.18 USD | €26.76B 30.88B USD | 16.06 | €3.30 3.81 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.50 29.44 USD |
+5.15
|
€26.55B 30.64B USD | €422.00 487.13 USD | €24.06 27.77 USD | €25.50 29.44 USD | €26.55B 30.64B USD | 12.50 | €2.04 2.35 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.08 USD |
-0.53
|
€26.48B 30.57B USD | €50.00 57.72 USD | €0.94 1.08 USD | €0.94 1.08 USD | €26.48B 30.57B USD | 10.38 | €0.09 0.1 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
-3.85
|
€26.43B 30.51B USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 7.14 | €0.35 0.4 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€20.00 23.09 USD |
+2.56
|
€26.41B 30.49B USD | €600.00 692.6 USD | €20.00 23.09 USD | €20.20 23.32 USD | €26.41B 30.49B USD | 16.26 | €1.23 1.42 USD | ||
|
Teck Resources Limited
TPT.F
DE
|
€53.50 61.76 USD |
+2.88
|
€26.41B 30.49B USD | €25.00 28.86 USD | €53.50 61.76 USD | €53.50 61.76 USD | €26.41B 30.49B USD | 30.57 | €1.75 2.02 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.70 6.58 USD |
-1.72
|
€26.40B 30.48B USD | €90.00 103.89 USD | €5.70 6.58 USD | €5.75 6.64 USD | €26.40B 30.48B USD | 12.95 | €0.44 0.51 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.80 11.31 USD |
+2.08
|
€26.38B 30.45B USD | €2.00 2.31 USD | €9.80 11.31 USD | €9.80 11.31 USD | €26.38B 30.45B USD | 7.05 | €1.39 1.6 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.65 7.68 USD |
+3.1
|
€26.36B 30.42B USD | €60.00 69.26 USD | €6.65 7.68 USD | €6.65 7.68 USD | €26.36B 30.42B USD | 0 | -€0.11 -0.1 USD | ||
3i Group plc
IGQ.F
DE
|
€6.50 7.5 USD |
+1.56
|
€26.31B 30.38B USD | €392.00 452.5 USD | €6.50 7.5 USD | €6.50 7.5 USD | €26.31B 30.38B USD | 4.16 | €1.56 1.8 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.65 16.91 USD |
+6.16
|
€26.30B 30.36B USD | €50.00 57.72 USD | €14.65 16.91 USD | €14.65 16.91 USD | €26.30B 30.36B USD | 0 | -€0.09 -0.1 USD | ||
|
Talanx AG
TLX.F
DE
|
€101.80 117.51 USD |
+3.04
|
€26.29B 30.34B USD | €40.00 46.17 USD | €101.80 117.51 USD | €101.80 117.51 USD | €26.29B 30.34B USD | 9.92 | €10.26 11.84 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€50.50 58.29 USD |
+5.65
|
€26.29B 30.34B USD | €985.00 1.14K USD | €50.50 58.29 USD | €50.50 58.29 USD | €26.29B 30.34B USD | 12.37 | €4.08 4.71 USD | ||
Experian plc
J2B.F
DE
|
€29.40 33.94 USD |
0
|
€26.25B 30.3B USD | €10.10K 11.66K USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.25B 30.3B USD | 20.70 | €1.42 1.64 USD | ||
Fresnillo plc
FNL.F
DE
|
€35.58 41.07 USD |
+7.49
|
€26.22B 30.27B USD | €100.00 115.43 USD | €33.72 38.92 USD | €35.58 41.07 USD | €26.22B 30.27B USD | 21.82 | €1.63 1.88 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€41.60 48.02 USD |
+4.52
|
€26.20B 30.24B USD | €24.00 27.7 USD | €39.80 45.94 USD | €41.60 48.02 USD | €26.20B 30.24B USD | 6.81 | €6.10 7.04 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.35 31.57 USD |
+0.22
|
€26.14B 30.18B USD | €80.00 92.35 USD | €27.35 31.57 USD | €27.35 31.57 USD | €26.14B 30.18B USD | 36.46 | €0.75 0.87 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.40 144.75 USD |
-0.36
|
€26.09B 30.11B USD | €3.00 3.46 USD | €125.40 144.75 USD | €125.40 144.75 USD | €26.09B 30.11B USD | 23.79 | €5.27 6.08 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.62 41.12 USD |
+1.6
|
€26.08B 30.11B USD | €150.00 173.15 USD | €35.62 41.12 USD | €35.62 41.12 USD | €26.08B 30.11B USD | 20.95 | €1.70 1.96 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.84 25.21 USD |
+2.1
|
€26.08B 30.1B USD | €472.00 544.85 USD | €21.29 24.58 USD | €21.92 25.3 USD | €26.08B 30.1B USD | 10.70 | €2.04 2.35 USD | ||
|
Experian plc
J2BA.F
DE
|
€29.20 33.71 USD |
0
|
€26.07B 30.1B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.07B 30.1B USD | 20.56 | €1.42 1.64 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.60 23.78 USD |
+1.23
|
€25.98B 29.99B USD | €198.00 228.56 USD | €18.84 21.75 USD | €20.60 23.78 USD | €25.98B 29.99B USD | 0 | -€0.26 -0.3 USD | ||
Adyen N.V.
1N8.F
DE
|
€822.10 948.98 USD |
+4.29
|
€25.93B 29.93B USD | €23.00 26.55 USD | €803.30 927.28 USD | €830.00 958.1 USD | €25.93B 29.93B USD | 24.48 | €33.58 38.76 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
+1.72
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.60 20.32 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€55.00 63.49 USD |
+3.77
|
€25.90B 29.89B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.90B 29.89B USD | 9.46 | €5.81 6.71 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.59 0.68 USD |
+2.63
|
€25.87B 29.86B USD | €1.00 1.15 USD | €0.59 0.68 USD | €0.59 0.68 USD | €25.87B 29.86B USD | 4.50 | €0.13 0.15 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€154.95 178.86 USD |
-0.13
|
€25.86B 29.85B USD | €42.00 48.48 USD | €154.95 178.86 USD | €155.55 179.56 USD | €25.86B 29.85B USD | 22.19 | €6.98 8.06 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.20 53.33 USD |
+2.21
|
€25.82B 29.81B USD | €100.00 115.43 USD | €46.20 53.33 USD | €46.20 53.33 USD | €25.82B 29.81B USD | 19.49 | €2.37 2.74 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.75 73.59 USD |
+0.55
|
€25.81B 29.79B USD | €149.00 172 USD | €63.75 73.59 USD | €63.75 73.59 USD | €25.81B 29.79B USD | 12.95 | €4.92 5.68 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€92.94 107.28 USD |
-0.62
|
€25.72B 29.69B USD | €319.00 368.23 USD | €92.94 107.28 USD | €92.94 107.28 USD | €25.72B 29.69B USD | 19.28 | €4.82 5.56 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.00 6.93 USD |
+1.69
|
€25.72B 29.69B USD | €655.00 756.09 USD | €6.00 6.93 USD | €6.00 6.93 USD | €25.72B 29.69B USD | 10.90 | €0.55 0.63 USD | ||
|
Sika AG
SIKB.F
DE
|
€16.00 18.47 USD |
+0.63
|
€25.67B 29.63B USD | €340.00 392.47 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.67B 29.63B USD | 22.85 | €0.70 0.81 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.60 30.7 USD |
-1.46
|
€25.62B 29.57B USD | €175.00 202.01 USD | €26.60 30.7 USD | €26.60 30.7 USD | €25.62B 29.57B USD | 18.99 | €1.40 1.62 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.30 13.04 USD |
+0.89
|
€25.41B 29.33B USD | €50.00 57.72 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.52 | €0.61 0.7 USD | ||
|
Dover Corporation
DOV.F
DE
|
€188.60 217.71 USD |
+1.7
|
€25.40B 29.32B USD | €117.00 135.06 USD | €188.60 217.71 USD | €188.60 217.71 USD | €25.40B 29.32B USD | 27.17 | €6.94 8.01 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€171.96 198.5 USD |
+2.32
|
€25.39B 29.31B USD | €4.00 4.62 USD | €171.96 198.5 USD | €171.96 198.5 USD | €25.39B 29.31B USD | 21.30 | €8.07 9.32 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||