結果ページ12 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12995)
- {{country.name}}
- すべての国
- ドイツ (12995)
Frankfurt (12995)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon AB (publ) HXGC.F | $9.8 10.71 USD |
0
|
$26.47B 28.94B USD | $470 513.77 USD | $9.8 10.71 USD | $9.8 10.71 USD | $26.47B 28.94B USD | 25.78 | $0.38 0.42 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.57 68.4 USD |
-9.41
|
$26.4B 28.86B USD | $615 672.28 USD | $62.57 68.4 USD | $66.73 72.94 USD | $26.4B 28.86B USD | 38.15 | $1.64 1.79 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.74 9.56 USD |
-3.72
|
$26.4B 28.85B USD | $1 1.09 USD | $8.74 9.56 USD | $8.74 9.56 USD | $26.4B 28.85B USD | 14.33 | $0.61 0.67 USD | |
| Tesco PLC TCO2.F | $11.6 12.68 USD |
0
|
$26.39B 28.85B USD | $10 10.93 USD | $11.2 12.24 USD | $11.6 12.68 USD | $26.39B 28.85B USD | 11.95 | $0.97 1.06 USD | |
| Hexagon AB (publ) HXG.F | $9.69 10.59 USD |
-0.49
|
$26.34B 28.79B USD | $250 273.28 USD | $9.69 10.59 USD | $9.69 10.59 USD | $26.34B 28.79B USD | 25.50 | $0.38 0.42 USD | |
| Raymond James Financial, Inc. RJF.F | $124 135.55 USD |
-2.36
|
$26.3B 28.75B USD | $8 8.75 USD | $124 135.55 USD | $124 135.55 USD | $26.3B 28.75B USD | 13.06 | $9.49 10.37 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
-2.17
|
$26.27B 28.72B USD | $2.34K 2.55K USD | $0.27 0.3 USD | $0.27 0.3 USD | $26.27B 28.72B USD | 9.00 | $0.03 0.03 USD | |
| DTE Energy Company DGY.F | $125 136.64 USD |
-1.57
|
$26.11B 28.54B USD | $80 87.45 USD | $125 136.64 USD | $125 136.64 USD | $26.11B 28.54B USD | 19.93 | $6.27 6.85 USD | |
| KONE Oyj KC4.F | $50 54.66 USD |
-0.87
|
$26.03B 28.45B USD | $70 76.52 USD | $49.79 54.43 USD | $50 54.66 USD | $26.03B 28.45B USD | 27.17 | $1.84 2.01 USD | |
| Tractor Supply Company TR4.F | $48.17 52.66 USD |
-5.16
|
$25.98B 28.4B USD | $23 25.14 USD | $48.1 52.58 USD | $49.55 54.16 USD | $25.98B 28.4B USD | 25.48 | $1.89 2.07 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
-4.29
|
$25.78B 28.18B USD | $120 131.18 USD | $26.6 29.08 USD | $26.8 29.3 USD | $25.78B 28.18B USD | 26.27 | $1.02 1.11 USD | |
| NEC Corporation NEC1.F | $19.01 20.78 USD |
-0.86
|
$25.76B 28.16B USD | $210 229.56 USD | $19.01 20.78 USD | $19.01 20.78 USD | $25.76B 28.16B USD | 21.84 | $0.87 0.95 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
-3.54
|
$25.75B 28.15B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $25.75B 28.15B USD | 36.82 | $5.92 6.47 USD | |
| Kellanova KEL.F | $73.62 80.48 USD |
-2.39
|
$25.74B 28.14B USD | $20 21.86 USD | $73.5 80.35 USD | $73.72 80.59 USD | $25.74B 28.14B USD | 20.44 | $3.6 3.94 USD | |
| Novonesis A/S NZM2.F | $54.82 59.93 USD |
+1.9
|
$25.62B 28B USD | $900 983.82 USD | $52.5 57.39 USD | $54.82 59.93 USD | $25.62B 28B USD | 81.82 | $0.67 0.73 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.69 14.96 USD |
-6.65
|
$25.6B 27.98B USD | $70 76.52 USD | $13.69 14.96 USD | $13.69 14.96 USD | $25.6B 27.98B USD | 19.83 | $0.69 0.75 USD | |
| Canon Inc. CNN1.F | $27.13 29.66 USD |
-5.47
|
$25.46B 27.83B USD | $400 437.25 USD | $27.13 29.66 USD | $27.13 29.66 USD | $25.46B 27.83B USD | 26.59 | $1.02 1.11 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
+0.94
|
$25.45B 27.82B USD | $5 5.47 USD | $52 56.84 USD | $53.5 58.48 USD | $25.45B 27.82B USD | 79.85 | $0.67 0.73 USD | |
| HubSpot, Inc. 096.F | $486.6 531.92 USD |
-11.5
|
$25.38B 27.74B USD | $66 72.15 USD | $486.6 531.92 USD | $526 574.99 USD | $25.38B 27.74B USD | 4423.63 | $0.11 0.12 USD | |
| Monolithic Power Systems, Inc. NQG.F | $511.8 559.47 USD |
-3.14
|
$25.37B 27.73B USD | $5 5.47 USD | $511.8 559.47 USD | $511.8 559.47 USD | $25.37B 27.73B USD | 15.11 | $33.87 37.02 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
+0.43
|
$25.33B 27.69B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.33B 27.69B USD | 11.93 | $3.92 4.29 USD | |
| Prudential plc PRU2.F | $19.2 20.99 USD |
-2.54
|
$25.32B 27.68B USD | $125 136.64 USD | $19.1 20.88 USD | $19.2 20.99 USD | $25.32B 27.68B USD | 12.30 | $1.56 1.71 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.28B 27.64B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.28B 27.64B USD | 12.87 | $0.4 0.44 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$25.21B 27.56B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $25.21B 27.56B USD | 7.39 | $1.73 1.89 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.02 28.44 USD |
+0.7
|
$25.21B 27.56B USD | $100 109.31 USD | $25.72 28.12 USD | $26.02 28.44 USD | $25.21B 27.56B USD | 13.00 | $2 2.19 USD | |
| Terumo Corporation TUO.F | $16.9 18.47 USD |
+0.6
|
$25.2B 27.55B USD | $500 546.57 USD | $16.3 17.82 USD | $16.9 18.47 USD | $25.2B 27.55B USD | 32.50 | $0.52 0.57 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
-3.7
|
$25.14B 27.48B USD | $330 360.73 USD | $20.8 22.74 USD | $21.4 23.39 USD | $25.14B 27.48B USD | 10.00 | $2.08 2.27 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.65 7.27 USD |
-6.34
|
$25.09B 27.43B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $25.09B 27.43B USD | 19.55 | $0.34 0.37 USD | |
| Nucor Corporation NUO.F | $108.52 118.63 USD |
-4.51
|
$25.09B 27.43B USD | $10 10.93 USD | $108.52 118.63 USD | $108.52 118.63 USD | $25.09B 27.43B USD | 13.84 | $7.84 8.57 USD | |
| Legrand SA LRC.F | $94.5 103.3 USD |
-3.02
|
$24.95B 27.27B USD | $275 300.61 USD | $94.5 103.3 USD | $97.16 106.21 USD | $24.95B 27.27B USD | 21.38 | $4.42 4.83 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-2.84
|
$24.89B 27.21B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.89B 27.21B USD | 11.87 | $0.72 0.79 USD | |
| ANSYS, Inc. AKX.F | $282.2 308.48 USD |
-4.66
|
$24.84B 27.16B USD | $45 49.19 USD | $282.2 308.48 USD | $285.3 311.87 USD | $24.84B 27.16B USD | 46.49 | $6.07 6.64 USD | |
| Veolia Environnement SA VVDH.F | $16.8 18.36 USD |
+5
|
$24.83B 27.14B USD | $600 655.88 USD | $15.9 17.38 USD | $16.8 18.36 USD | $24.83B 27.14B USD | 21.81 | $0.77 0.84 USD | |
| Church & Dwight Co., Inc. CXU.F | $100.8 110.19 USD |
-0.15
|
$24.81B 27.12B USD | $225 245.96 USD | $94.12 102.89 USD | $100.8 110.19 USD | $24.81B 27.12B USD | 46.02 | $2.19 2.39 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
-7.89
|
$24.79B 27.1B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.79B 27.1B USD | 7.95 | $1.32 1.44 USD | |
| Danske Bank A/S DSN.F | $29.62 32.38 USD |
-2.18
|
$24.78B 27.09B USD | $2.84K 3.1K USD | $29.62 32.38 USD | $30.26 33.08 USD | $24.78B 27.09B USD | 7.96 | $3.72 4.07 USD | |
| Talanx AG TLX.F | $95.9 104.83 USD |
-2.09
|
$24.78B 27.08B USD | $259 283.12 USD | $95.9 104.83 USD | $96.95 105.98 USD | $24.78B 27.08B USD | 12.53 | $7.65 8.36 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.36 1.48 USD |
-11.53
|
$24.77B 27.08B USD | $36K 39.35K USD | $1.36 1.48 USD | $1.36 1.48 USD | $24.77B 27.08B USD | 3.48 | $0.39 0.43 USD | |
| Pop Mart International Group Limited 735.F | $18.5 20.22 USD |
-4.15
|
$24.7B 27B USD | $50 54.66 USD | $18.5 20.22 USD | $18.9 20.66 USD | $24.7B 27B USD | 61.66 | $0.3 0.33 USD | |
| Legrand SA LRC0.F | $18.7 20.44 USD |
-3.11
|
$24.7B 27B USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $24.7B 27B USD | 21.25 | $0.88 0.96 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-1.19
|
$24.66B 26.96B USD | $33 36.07 USD | $32.2 35.2 USD | $33.2 36.29 USD | $24.66B 26.96B USD | 4.80 | $6.91 7.55 USD | |
| Nokia Oyj NOAA.F | $4.52 4.94 USD |
-7.76
|
$24.65B 26.95B USD | $1.04K 1.13K USD | $4.52 4.94 USD | $4.7 5.14 USD | $24.65B 26.95B USD | 14.58 | $0.31 0.34 USD | |
| Sumitomo Corporation SUMA.F | $20 21.86 USD |
-2.82
|
$24.58B 26.87B USD | $70 76.52 USD | $20 21.86 USD | $20 21.86 USD | $24.58B 26.87B USD | 9.85 | $2.03 2.22 USD | |
| Ameren Corporation AE4.F | $90.5 98.93 USD |
-2.69
|
$24.56B 26.85B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $24.56B 26.85B USD | 22.12 | $4.09 4.47 USD | |
| Sumitomo Corporation SUMB.F | $20 21.86 USD |
-2.91
|
$24.56B 26.84B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $24.56B 26.84B USD | 9.85 | $2.03 2.22 USD | |
| Xylem Inc. XY6.F | $100.85 110.24 USD |
-8.94
|
$24.54B 26.83B USD | $96 104.94 USD | $100.85 110.24 USD | $106.9 116.86 USD | $24.54B 26.83B USD | 29.83 | $3.38 3.69 USD | |
| Prudential plc PRU.F | $9.35 10.22 USD |
-5.56
|
$24.54B 26.82B USD | $2.2K 2.41K USD | $9.35 10.22 USD | $9.75 10.66 USD | $24.54B 26.82B USD | 11.98 | $0.78 0.85 USD | |
| LPL Financial Holdings Inc. 7LI.F | $300 327.94 USD |
-2.6
|
$24.42B 26.69B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $24.42B 26.69B USD | 23.07 | $13 14.21 USD | |
| Rollins, Inc. RLS.F | $49.86 54.5 USD |
-0.72
|
$24.42B 26.69B USD | $50 54.66 USD | $47.29 51.69 USD | $49.86 54.5 USD | $24.42B 26.69B USD | 56.02 | $0.89 0.97 USD | |
| Las Vegas Sands Corp. LCR.F | $33.71 36.84 USD |
-5.96
|
$24.35B 26.62B USD | $20 21.86 USD | $33.71 36.84 USD | $33.71 36.84 USD | $24.35B 26.62B USD | 18.51 | $1.82 1.99 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
-2.35
|
$24.29B 26.55B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.29B 26.55B USD | 9.22 | $0.09 0.1 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.91 USD |
-2.35
|
$24.29B 26.55B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.29B 26.55B USD | 9.22 | $0.09 0.1 USD | |
| CEZ, a. s. CEZ.F | $45.16 49.37 USD |
-1.83
|
$24.29B 26.55B USD | $545 595.76 USD | $45.16 49.37 USD | $45.86 50.13 USD | $24.29B 26.55B USD | 20.16 | $2.24 2.45 USD | |
| Erste Group Bank AG EBO.F | $62.4 68.21 USD |
-3.26
|
$24.22B 26.47B USD | $2 2.19 USD | $62.4 68.21 USD | $62.4 68.21 USD | $24.22B 26.47B USD | 8.67 | $7.19 7.86 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-3.93
|
$24.18B 26.43B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $24.18B 26.43B USD | 13.25 | $1.29 1.41 USD | |
| Bridgestone Corporation BGT.F | $34.94 38.19 USD |
-4.27
|
$24.09B 26.33B USD | $22 24.05 USD | $34.94 38.19 USD | $34.94 38.19 USD | $24.09B 26.33B USD | 13.59 | $2.57 2.81 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
-3.73
|
$24.06B 26.3B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.63 | $3.59 3.92 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
-2.92
|
$24.04B 26.28B USD | $29 31.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.04B 26.28B USD | 9.79 | $6.79 7.42 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-2.76
|
$24B 26.24B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $24B 26.24B USD | 0 | -$0.06 -0.06 USD | |
| VERBUND AG OEWA.F | $68.7 75.1 USD |
+3.31
|
$23.96B 26.19B USD | $656 717.1 USD | $65.3 71.38 USD | $68.8 75.21 USD | $23.96B 26.19B USD | 12.72 | $5.4 5.9 USD | |
| Veolia Environnement SA VVD.F | $32.79 35.84 USD |
+1.17
|
$23.94B 26.17B USD | $3.18K 3.47K USD | $32.17 35.17 USD | $32.79 35.84 USD | $23.94B 26.17B USD | 21.29 | $1.54 1.68 USD | |
| Li Auto Inc. L87A.F | $22.4 24.49 USD |
-6.28
|
$23.93B 26.16B USD | $400 437.25 USD | $22.4 24.49 USD | $23 25.14 USD | $23.93B 26.16B USD | 23.09 | $0.97 1.06 USD | |
| Komatsu Ltd. KOMA.F | $25.4 27.77 USD |
-4.51
|
$23.93B 26.15B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.93B 26.15B USD | 9.62 | $2.64 2.89 USD | |
| Keysight Technologies, Inc. 1KT.F | $135.12 147.7 USD |
-1.53
|
$23.92B 26.14B USD | $85 92.92 USD | $134.04 146.52 USD | $135.12 147.7 USD | $23.92B 26.14B USD | 41.70 | $3.24 3.54 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+2.44
|
$23.86B 26.09B USD | $0 0 USD | $16.1 17.6 USD | $16.8 18.36 USD | $23.86B 26.09B USD | 0 | -$0.02 -0.02 USD | |
| International Paper Company INP.F | $44.36 48.49 USD |
-10.56
|
$23.82B 26.04B USD | $35 38.26 USD | $44.36 48.49 USD | $47.68 52.12 USD | $23.82B 26.04B USD | 30.59 | $1.45 1.59 USD | |
| Delta Air Lines, Inc. OYC.F | $35.5 38.8 USD |
-8.31
|
$23.8B 26.01B USD | $175 191.3 USD | $35.16 38.43 USD | $38.25 41.81 USD | $23.8B 26.01B USD | 7.18 | $4.94 5.4 USD | |
| Kongsberg Gruppen ASA KOZ.F | $135.1 147.68 USD |
-1.24
|
$23.77B 25.98B USD | $158 172.72 USD | $131.7 143.97 USD | $135.2 147.79 USD | $23.77B 25.98B USD | 52.16 | $2.59 2.83 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Vertiv Holdings Co 49V.F | $61.39 67.11 USD |
-12.75
|
$23.73B 25.94B USD | $837 914.95 USD | $61.3 67.01 USD | $67.22 73.48 USD | $23.73B 25.94B USD | 51.58 | $1.19 1.3 USD | |
| Expand Energy Corporation CS1.F | $97.5 106.58 USD |
-3.47
|
$23.7B 25.9B USD | $50 54.66 USD | $97.5 106.58 USD | $99.44 108.7 USD | $23.7B 25.9B USD | 0 | -$4.21 -4.6 USD | |
| Capgemini SE CGM.F | $138.4 151.29 USD |
+0.69
|
$23.64B 25.85B USD | $30 32.79 USD | $136.75 149.49 USD | $138.4 151.29 USD | $23.64B 25.85B USD | 14.61 | $9.47 10.35 USD | |
| Fifth Third Bancorp FFH.F | $34.57 37.78 USD |
-3.1
|
$23.64B 25.84B USD | $35 38.26 USD | $34.57 37.78 USD | $34.57 37.78 USD | $23.64B 25.84B USD | 11.87 | $2.91 3.18 USD | |
| PPL Corporation PP9.F | $31.72 34.67 USD |
-4.76
|
$23.53B 25.73B USD | $60 65.59 USD | $31.72 34.67 USD | $31.72 34.67 USD | $23.53B 25.73B USD | 28.57 | $1.11 1.21 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-8.09
|
$23.51B 25.7B USD | $766 837.34 USD | $6.25 6.83 USD | $6.5 7.11 USD | $23.51B 25.7B USD | 2.48 | $2.52 2.75 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
-2.6
|
$23.5B 25.69B USD | $49 53.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.5B 25.69B USD | 20.77 | $0.9 0.98 USD | |
| Swiss Life Holding AG SLW1.F | $40.2 43.94 USD |
-3.37
|
$23.47B 25.66B USD | $44 48.1 USD | $40.2 43.94 USD | $40.2 43.94 USD | $23.47B 25.66B USD | 18.10 | $2.22 2.43 USD | |
| W. R. Berkley Corporation WR1.F | $61.88 67.64 USD |
-4.59
|
$23.47B 25.65B USD | $42 45.91 USD | $61.88 67.64 USD | $62.62 68.45 USD | $23.47B 25.65B USD | 15.31 | $4.04 4.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.05 7.71 USD |
-2.35
|
$23.37B 25.54B USD | $1.35K 1.48K USD | $7.05 7.71 USD | $7.05 7.71 USD | $23.37B 25.54B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.F | $79.85 87.29 USD |
-2.59
|
$23.32B 25.49B USD | $510 557.5 USD | $79.85 87.29 USD | $79.85 87.29 USD | $23.32B 25.49B USD | 10.49 | $7.61 8.32 USD | |
| Komatsu Ltd. KOM1.F | $25.1 27.44 USD |
-6.93
|
$23.32B 25.49B USD | $53 57.94 USD | $25.1 27.44 USD | $25.1 27.44 USD | $23.32B 25.49B USD | 9.50 | $2.64 2.89 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-7.77
|
$23.27B 25.43B USD | $95 103.85 USD | $38 41.54 USD | $41.4 45.26 USD | $23.27B 25.43B USD | 18.26 | $2.08 2.27 USD | |
| Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
-3.16
|
$23.16B 25.32B USD | $277 302.8 USD | $36.8 40.23 USD | $37.2 40.66 USD | $23.16B 25.32B USD | 30.92 | $1.19 1.3 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-3.91
|
$23.15B 25.31B USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.15B 25.31B USD | 11.08 | $1.11 1.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-3.45
|
$23.1B 25.26B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $23.1B 25.26B USD | 0 | $0 0 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.08B 25.23B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.08B 25.23B USD | 32.00 | $0.1 0.11 USD | |
| Marubeni Corporation MARA.F | $13.87 15.16 USD |
-7.11
|
$23B 25.15B USD | $2.6K 2.84K USD | $13.87 15.16 USD | $14.2 15.53 USD | $23B 25.15B USD | 8.01 | $1.73 1.89 USD | |
| Pernod Ricard SA PER.F | $91.4 99.91 USD |
-1.85
|
$23B 25.14B USD | $140 153.04 USD | $91.4 99.91 USD | $94.62 103.43 USD | $23B 25.14B USD | 20.96 | $4.36 4.77 USD | |
| Capgemini SE CGMA.F | $26.8 29.3 USD |
-2.19
|
$22.97B 25.11B USD | $8 8.75 USD | $26.8 29.3 USD | $26.8 29.3 USD | $22.97B 25.11B USD | 14.17 | $1.89 2.07 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
0
|
$22.94B 25.08B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.94B 25.08B USD | 18.11 | $0.45 0.49 USD | |
| Cenovus Energy Inc. CXD.F | $12.4 13.56 USD |
-3.61
|
$22.89B 25.02B USD | $300 327.94 USD | $12.4 13.56 USD | $12.4 13.56 USD | $22.89B 25.02B USD | 11.48 | $1.08 1.18 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.2 16.62 USD |
-5.59
|
$22.86B 24.99B USD | $124 135.55 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.86B 24.99B USD | 8.00 | $1.9 2.08 USD | |
| Kering SA PPXB.F | $18.3 20 USD |
-2.66
|
$22.85B 24.97B USD | $400 437.25 USD | $18.2 19.9 USD | $18.3 20 USD | $22.85B 24.97B USD | 19.89 | $0.92 1.01 USD | |
| Fortive Corporation F03.F | $66.04 72.19 USD |
-2.45
|
$22.84B 24.97B USD | $41 44.82 USD | $66.04 72.19 USD | $66.04 72.19 USD | $22.84B 24.97B USD | 30.15 | $2.19 2.39 USD | |
| Cellnex Telecom, S.A. 472.F | $32.85 35.91 USD |
-3.07
|
$22.84B 24.97B USD | $1K 1.09K USD | $32.85 35.91 USD | $32.85 35.91 USD | $22.84B 24.97B USD | 0 | -$0.05 -0.05 USD | |
| Swedbank AB (publ) FRYA.F | $20.19 22.07 USD |
-3.3
|
$22.84B 24.97B USD | $235 256.89 USD | $20.19 22.07 USD | $20.19 22.07 USD | $22.84B 24.97B USD | 7.08 | $2.85 3.12 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
-1.54
|
$22.83B 24.96B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $22.83B 24.96B USD | 11.85 | $1.08 1.18 USD | |
| Check Point Software Technologies Ltd. CPW.F | $208.3 227.7 USD |
-0.38
|
$22.8B 24.93B USD | $12 13.12 USD | $200 218.63 USD | $208.3 227.7 USD | $22.8B 24.93B USD | 30.10 | $6.92 7.56 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,440 1574.11 USD |
-7.1
|
$22.8B 24.93B USD | $26 28.42 USD | $1,440 1574.11 USD | $1,558 1703.1 USD | $22.8B 24.93B USD | 4.01 | $358.52 391.91 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||