結果ページ12 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
+1.25
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 13.50 | €0.12 0.14 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€253.00 292.05 USD |
+2.43
|
€28.54B 32.95B USD | €43.00 49.64 USD | €253.00 292.05 USD | €255.00 294.36 USD | €28.54B 32.95B USD | 133.15 | €1.90 2.19 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€153.45 177.13 USD |
-0.9
|
€28.40B 32.78B USD | €20.00 23.09 USD | €153.45 177.13 USD | €153.45 177.13 USD | €28.40B 32.78B USD | 18.28 | €8.39 9.68 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.40 8.54 USD |
+2.07
|
€28.34B 32.72B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €28.34B 32.72B USD | 21.14 | €0.35 0.4 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€28.10 32.44 USD |
+10.11
|
€28.33B 32.7B USD | €100.00 115.43 USD | €28.10 32.44 USD | €28.10 32.44 USD | €28.33B 32.7B USD | 4.49 | €6.25 7.21 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.20 31.4 USD |
-1.13
|
€28.30B 32.67B USD | €260.00 300.13 USD | €26.86 31.01 USD | €27.20 31.4 USD | €28.30B 32.67B USD | 13.33 | €2.04 2.35 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.57 15.66 USD |
-1.57
|
€28.28B 32.64B USD | €360.00 415.56 USD | €13.57 15.66 USD | €13.57 15.66 USD | €28.28B 32.64B USD | 13.04 | €1.04 1.2 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.37 26.98 USD |
-0.97
|
€28.27B 32.64B USD | €250.00 288.58 USD | €23.37 26.98 USD | €23.37 26.98 USD | €28.27B 32.64B USD | 37.09 | €0.63 0.73 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.10 10.5 USD |
-0.55
|
€28.23B 32.59B USD | €164.00 189.31 USD | €9.10 10.5 USD | €9.10 10.5 USD | €28.23B 32.59B USD | 20.22 | €0.45 0.52 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€39.00 45.02 USD |
+0.52
|
€28.22B 32.58B USD | €127.00 146.6 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.22B 32.58B USD | 9.82 | €3.97 4.58 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.60 26.09 USD |
-1.74
|
€28.21B 32.56B USD | €68.00 78.49 USD | €22.60 26.09 USD | €22.60 26.09 USD | €28.21B 32.56B USD | 8.37 | €2.70 3.12 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€127.45 147.12 USD |
-0.66
|
€28.13B 32.47B USD | €10.00 11.54 USD | €127.45 147.12 USD | €127.45 147.12 USD | €28.13B 32.47B USD | 32.59 | €3.91 4.51 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.89 51.82 USD |
-1.34
|
€28.08B 32.41B USD | €1.01K 1.16K USD | €44.89 51.82 USD | €44.89 51.82 USD | €28.08B 32.41B USD | 9.69 | €4.63 5.34 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.50 20.2 USD |
+1.74
|
€28.08B 32.41B USD | €250.00 288.58 USD | €17.50 20.2 USD | €17.50 20.2 USD | €28.08B 32.41B USD | 24.64 | €0.71 0.82 USD | ||
|
Talanx AG
TLX.F
DE
|
€108.00 124.67 USD |
+1.79
|
€27.89B 32.19B USD | €50.00 57.72 USD | €106.40 122.82 USD | €108.00 124.67 USD | €27.89B 32.19B USD | 10.52 | €10.26 11.84 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.48 17.87 USD |
-0.39
|
€27.79B 32.08B USD | €30.00 34.63 USD | €15.48 17.87 USD | €15.48 17.87 USD | €27.79B 32.08B USD | 0 | -€0.09 -0.1 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.10 19.74 USD |
-1.72
|
€27.75B 32.03B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €27.75B 32.03B USD | 10.75 | €1.59 1.84 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.70 14.66 USD |
-5.93
|
€27.71B 31.98B USD | €150.00 173.15 USD | €12.70 14.66 USD | €12.70 14.66 USD | €27.71B 31.98B USD | 10.32 | €1.23 1.42 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€41.76 48.21 USD |
+0.1
|
€27.67B 31.94B USD | €30.00 34.63 USD | €41.76 48.21 USD | €41.76 48.21 USD | €27.67B 31.94B USD | 17.54 | €2.38 2.75 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.00 13.85 USD |
-1.64
|
€27.63B 31.9B USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €27.63B 31.9B USD | 0 | -€0.12 -0.1 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.00 19.62 USD |
-1.73
|
€27.59B 31.85B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €27.59B 31.85B USD | 10.69 | €1.59 1.84 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€68.05 78.55 USD |
+3.18
|
€27.55B 31.8B USD | €20.00 23.09 USD | €68.05 78.55 USD | €68.05 78.55 USD | €27.55B 31.8B USD | 13.83 | €4.92 5.68 USD | ||
DTE Energy Company
DGY.F
DE
|
€132.30 152.72 USD |
+1.38
|
€27.52B 31.77B USD | €85.00 98.12 USD | €132.30 152.72 USD | €132.30 152.72 USD | €27.52B 31.77B USD | 24.77 | €5.34 6.16 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.19 11.76 USD |
-0.1
|
€27.43B 31.67B USD | €600.00 692.6 USD | €10.19 11.76 USD | €10.19 11.76 USD | €27.43B 31.67B USD | 7.27 | €1.40 1.62 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.54 64.11 USD |
-1.07
|
€27.43B 31.66B USD | €45.00 51.95 USD | €55.54 64.11 USD | €55.54 64.11 USD | €27.43B 31.66B USD | 0 | -€11.47 -13.2 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€99.04 114.33 USD |
+1.56
|
€27.41B 31.64B USD | €25.00 28.86 USD | €99.04 114.33 USD | €99.04 114.33 USD | €27.41B 31.64B USD | 20.25 | €4.89 5.64 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€50.85 58.7 USD |
+0.1
|
€27.30B 31.51B USD | €51.00 58.87 USD | €50.85 58.7 USD | €50.85 58.7 USD | €27.30B 31.51B USD | 22.90 | €2.22 2.56 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.29 26.88 USD |
+0.26
|
€27.25B 31.45B USD | €614.00 708.76 USD | €23.29 26.88 USD | €23.29 26.88 USD | €27.25B 31.45B USD | 37.56 | €0.62 0.72 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.31 54.61 USD |
-1.78
|
€27.24B 31.44B USD | €140.00 161.61 USD | €47.31 54.61 USD | €47.31 54.61 USD | €27.24B 31.44B USD | 28.32 | €1.67 1.93 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€163.20 188.39 USD |
-0.73
|
€27.24B 31.44B USD | €5.00 5.77 USD | €163.20 188.39 USD | €163.20 188.39 USD | €27.24B 31.44B USD | 23.08 | €7.07 8.16 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€23.60 27.24 USD |
-5.6
|
€27.23B 31.44B USD | €92.00 106.2 USD | €23.60 27.24 USD | €23.60 27.24 USD | €27.23B 31.44B USD | 21.07 | €1.12 1.29 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.67 1.93 USD |
-3.47
|
€27.07B 31.25B USD | €2.50K 2.89K USD | €1.67 1.93 USD | €1.86 2.15 USD | €27.07B 31.25B USD | 6.42 | €0.26 0.3 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.10 10.5 USD |
-0.55
|
€27.07B 31.24B USD | €64.00 73.88 USD | €9.10 10.5 USD | €9.10 10.5 USD | €27.07B 31.24B USD | 20.22 | €0.45 0.52 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.38 23.53 USD |
-0.97
|
€27.03B 31.2B USD | €1.10K 1.27K USD | €20.38 23.53 USD | €20.38 23.53 USD | €27.03B 31.2B USD | 18.52 | €1.10 1.27 USD | ||
MasTec, Inc.
MY8.F
DE
|
€341.60 394.32 USD |
+0.5
|
€26.99B 31.16B USD | €15.00 17.32 USD | €341.60 394.32 USD | €341.60 394.32 USD | €26.99B 31.16B USD | 67.91 | €5.03 5.81 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€46.63 53.82 USD |
-2.71
|
€26.90B 31.05B USD | €2.43K 2.8K USD | €46.29 53.43 USD | €47.50 54.83 USD | €26.90B 31.05B USD | 20.81 | €2.24 2.59 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€68.52 79.1 USD |
+2.18
|
€26.81B 30.95B USD | €70.00 80.8 USD | €68.52 79.1 USD | €68.52 79.1 USD | €26.81B 30.95B USD | 52.70 | €1.30 1.5 USD | ||
|
Dover Corporation
DOV.F
DE
|
€198.05 228.62 USD |
+0.76
|
€26.67B 30.79B USD | €117.00 135.06 USD | €198.05 228.62 USD | €198.05 228.62 USD | €26.67B 30.79B USD | 28.13 | €7.04 8.13 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
NetApp, Inc.
NTA.F
DE
|
€135.98 156.97 USD |
-0.76
|
€26.64B 30.75B USD | €5.00 5.77 USD | €135.98 156.97 USD | €135.98 156.97 USD | €26.64B 30.75B USD | 24.36 | €5.58 6.44 USD | ||
3i Group plc
IGQ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€26.61B 30.72B USD | €392.00 452.5 USD | €6.60 7.62 USD | €6.60 7.62 USD | €26.61B 30.72B USD | 4.23 | €1.56 1.8 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€131.70 152.03 USD |
-1.13
|
€26.61B 30.72B USD | €183.00 211.24 USD | €131.70 152.03 USD | €131.70 152.03 USD | €26.61B 30.72B USD | 45.72 | €2.88 3.32 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€135.80 156.76 USD |
-1.2
|
€26.47B 30.55B USD | €150.00 173.15 USD | €135.80 156.76 USD | €135.80 156.76 USD | €26.47B 30.55B USD | 14.58 | €9.31 10.75 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.50 2.89 USD |
0
|
€26.43B 30.51B USD | €65.00 75.03 USD | €2.50 2.89 USD | €2.50 2.89 USD | €26.43B 30.51B USD | 7.14 | €0.35 0.4 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€47.20 54.48 USD |
-0.42
|
€26.38B 30.45B USD | €1.00K 1.15K USD | €47.20 54.48 USD | €47.20 54.48 USD | €26.38B 30.45B USD | 20.00 | €2.36 2.72 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.90 84.15 USD |
-0.05
|
€26.37B 30.45B USD | €332.00 383.24 USD | €72.90 84.15 USD | €72.90 84.15 USD | €26.37B 30.45B USD | 0 | -€0.61 -0.7 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€36.00 41.56 USD |
+1.01
|
€26.36B 30.43B USD | €339.00 391.32 USD | €35.73 41.24 USD | €36.02 41.58 USD | €26.36B 30.43B USD | 21.17 | €1.70 1.96 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.90 22.97 USD |
+1.17
|
€26.29B 30.35B USD | €90.00 103.89 USD | €19.73 22.78 USD | €19.90 22.97 USD | €26.29B 30.35B USD | 0 | -€0.32 -0.3 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.32 59.24 USD |
-1.76
|
€26.17B 30.21B USD | €40.00 46.17 USD | €50.78 58.62 USD | €51.32 59.24 USD | €26.17B 30.21B USD | 22.02 | €2.33 2.69 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.10 7.04 USD |
-1.61
|
€26.15B 30.18B USD | €655.00 756.09 USD | €6.10 7.04 USD | €6.10 7.04 USD | €26.15B 30.18B USD | 11.09 | €0.55 0.63 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.30 16.5 USD |
+5.81
|
€26.14B 30.17B USD | €233.00 268.96 USD | €14.30 16.5 USD | €14.30 16.5 USD | €26.14B 30.17B USD | 25.07 | €0.57 0.66 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€123.70 142.79 USD |
+3.95
|
€26.10B 30.13B USD | €20.00 23.09 USD | €123.70 142.79 USD | €123.70 142.79 USD | €26.10B 30.13B USD | 154.62 | €0.80 0.92 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€71.00 81.96 USD |
+5.97
|
€25.96B 29.97B USD | €230.00 265.5 USD | €71.00 81.96 USD | €71.00 81.96 USD | €25.96B 29.97B USD | 24.73 | €2.87 3.31 USD | ||
Adyen N.V.
1N8.F
DE
|
€822.70 949.67 USD |
-2.64
|
€25.95B 29.95B USD | €1.00 1.15 USD | €822.70 949.67 USD | €852.90 984.53 USD | €25.95B 29.95B USD | 24.46 | €33.63 38.82 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.90 1.03 USD |
-1.65
|
€25.92B 29.92B USD | €100.00 115.43 USD | €0.90 1.03 USD | €0.90 1.03 USD | €25.92B 29.92B USD | 9.94 | €0.09 0.1 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
-0.56
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.70 20.43 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
0
|
€25.92B 29.92B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€89.41 103.21 USD |
-1
|
€25.91B 29.91B USD | €30.00 34.63 USD | €86.95 100.37 USD | €89.41 103.21 USD | €25.91B 29.91B USD | 0 | -€44.13 -50.9 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€326.00 376.31 USD |
+1.24
|
€25.90B 29.9B USD | €12.00 13.85 USD | €326.00 376.31 USD | €326.00 376.31 USD | €25.90B 29.9B USD | 14.16 | €23.02 26.57 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€699.20 807.11 USD |
-2.13
|
€25.87B 29.87B USD | €2.00 2.31 USD | €699.20 807.11 USD | €699.20 807.11 USD | €25.87B 29.87B USD | 41.47 | €16.86 19.46 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€175.22 202.26 USD |
-1.37
|
€25.87B 29.86B USD | €43.00 49.64 USD | €175.22 202.26 USD | €175.22 202.26 USD | €25.87B 29.86B USD | 21.44 | €8.17 9.43 USD | ||
Experian plc
J2B.F
DE
|
€29.00 33.48 USD |
0
|
€25.80B 29.78B USD | €66.00 76.19 USD | €29.00 33.48 USD | €29.00 33.48 USD | €25.80B 29.78B USD | 20.13 | €1.44 1.66 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€21.40 24.7 USD |
+1.9
|
€25.79B 29.77B USD | €12.00 13.85 USD | €21.40 24.7 USD | €21.40 24.7 USD | €25.79B 29.77B USD | 21.61 | €0.99 1.14 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€517.80 597.71 USD |
+2.25
|
€25.73B 29.7B USD | €10.00 11.54 USD | €510.80 589.63 USD | €517.80 597.71 USD | €25.73B 29.7B USD | 61.93 | €8.36 9.65 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€60.82 70.21 USD |
+1.23
|
€25.72B 29.69B USD | €161.00 185.85 USD | €60.82 70.21 USD | €60.82 70.21 USD | €25.72B 29.69B USD | 16.39 | €3.71 4.28 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€27.76 32.04 USD |
-1
|
€25.72B 29.69B USD | €400.00 461.73 USD | €27.76 32.04 USD | €27.76 32.04 USD | €25.72B 29.69B USD | 12.50 | €2.22 2.56 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.55 23.72 USD |
+0.74
|
€25.65B 29.61B USD | €198.00 228.56 USD | €18.94 21.86 USD | €20.55 23.72 USD | €25.65B 29.61B USD | 0 | -€0.26 -0.3 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€55.00 63.49 USD |
-0.18
|
€25.64B 29.6B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €25.64B 29.6B USD | 42.96 | €1.28 1.48 USD | ||
|
Experian plc
J2BA.F
DE
|
€28.80 33.24 USD |
0
|
€25.62B 29.57B USD | €40.00 46.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.62B 29.57B USD | 19.99 | €1.44 1.66 USD | ||
|
Fortis Inc.
12F.F
DE
|
€50.14 57.88 USD |
+0.97
|
€25.53B 29.47B USD | €200.00 230.87 USD | €50.14 57.88 USD | €50.14 57.88 USD | €25.53B 29.47B USD | 23.87 | €2.10 2.42 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€31.00 35.78 USD |
+4.03
|
€25.48B 29.41B USD | €330.00 380.93 USD | €31.00 35.78 USD | €31.00 35.78 USD | €25.48B 29.41B USD | 221.42 | €0.14 0.16 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.02 61.2 USD |
-0.41
|
€25.45B 29.38B USD | €84.00 96.96 USD | €53.02 61.2 USD | €53.02 61.2 USD | €25.45B 29.38B USD | 12.30 | €4.31 4.98 USD | ||
Workday, Inc.
W7D.F
DE
|
€103.00 118.9 USD |
+2.63
|
€25.44B 29.36B USD | €63.00 72.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €25.44B 29.36B USD | 36.52 | €2.82 3.26 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.30 13.04 USD |
-1.74
|
€25.41B 29.33B USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.30 13.04 USD | €25.41B 29.33B USD | 18.22 | €0.62 0.72 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.F
DE
|
€48.71 56.23 USD |
-1.14
|
€25.25B 29.14B USD | €32.00 36.94 USD | €48.71 56.23 USD | €48.71 56.23 USD | €25.25B 29.14B USD | 25.77 | €1.89 2.18 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.15 30.18 USD |
+1.26
|
€25.19B 29.07B USD | €2.04K 2.36K USD | €26.15 30.18 USD | €26.15 30.18 USD | €25.19B 29.07B USD | 18.54 | €1.41 1.63 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.00 62.33 USD |
+3.85
|
€25.18B 29.06B USD | €68.00 78.49 USD | €54.00 62.33 USD | €54.00 62.33 USD | €25.18B 29.06B USD | 42.18 | €1.28 1.48 USD | ||
Twilio Inc.
TWH.F
DE
|
€165.85 191.45 USD |
+2.63
|
€25.17B 29.06B USD | €20.00 23.09 USD | €165.85 191.45 USD | €165.85 191.45 USD | €25.17B 29.06B USD | 285.94 | €0.58 0.67 USD | ||
ResMed Inc.
RME.F
DE
|
€173.25 199.99 USD |
+3.34
|
€25.13B 29.01B USD | €6.00 6.93 USD | €173.25 199.99 USD | €175.15 202.18 USD | €25.13B 29.01B USD | 18.99 | €9.12 10.53 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€150.55 173.79 USD |
+1.01
|
€25.13B 29.01B USD | €7.00 8.08 USD | €150.55 173.79 USD | €150.55 173.79 USD | €25.13B 29.01B USD | 21.08 | €7.14 8.24 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€329.20 380.01 USD |
+2.05
|
€25.12B 28.99B USD | €93.00 107.35 USD | €329.20 380.01 USD | €329.20 380.01 USD | €25.12B 28.99B USD | 159.80 | €2.06 2.38 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
0
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.05 | €3.90 4.5 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.95 9.18 USD |
+0.63
|
€25.07B 28.94B USD | €1.58K 1.82K USD | €7.95 9.18 USD | €7.95 9.18 USD | €25.07B 28.94B USD | 23.38 | €0.34 0.39 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.60 14.54 USD |
-0.75
|
€25.04B 28.9B USD | €200.00 230.87 USD | €12.60 14.54 USD | €12.60 14.54 USD | €25.04B 28.9B USD | 11.44 | €1.10 1.27 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.76 15.88 USD |
-1.6
|
€25.04B 28.9B USD | €700.00 808.03 USD | €13.76 15.88 USD | €13.76 15.88 USD | €25.04B 28.9B USD | 18.10 | €0.76 0.88 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€38.25 44.15 USD |
+0.92
|
€25.02B 28.88B USD | €3.00 3.46 USD | €38.25 44.15 USD | €38.25 44.15 USD | €25.02B 28.88B USD | 26.74 | €1.43 1.65 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.40 6.23 USD |
+0.93
|
€25.01B 28.87B USD | €90.00 103.89 USD | €5.40 6.23 USD | €5.40 6.23 USD | €25.01B 28.87B USD | 12.27 | €0.44 0.51 USD | ||
|
Edison International
EIX.F
DE
|
€64.84 74.85 USD |
-0.8
|
€24.95B 28.8B USD | €273.00 315.13 USD | €64.84 74.85 USD | €64.84 74.85 USD | €24.95B 28.8B USD | 8.01 | €8.09 9.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€17.20 19.85 USD |
+4.88
|
€24.95B 28.8B USD | €250.00 288.58 USD | €17.20 19.85 USD | €17.20 19.85 USD | €24.95B 28.8B USD | 18.90 | €0.91 1.05 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€538.50 621.61 USD |
+0.28
|
€24.95B 28.8B USD | €25.00 28.86 USD | €538.50 621.61 USD | €538.50 621.61 USD | €24.95B 28.8B USD | 31.03 | €17.35 20.03 USD | ||
SMC Corporation
QMC.F
DE
|
€395.40 456.42 USD |
+5.89
|
€24.94B 28.78B USD | €16.00 18.47 USD | €395.40 456.42 USD | €395.40 456.42 USD | €24.94B 28.78B USD | 27.57 | €14.34 16.55 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€673.50 777.44 USD |
+0.15
|
€24.88B 28.72B USD | €5.00 5.77 USD | €673.50 777.44 USD | €673.50 777.44 USD | €24.88B 28.72B USD | 56.26 | €11.97 13.82 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€27.80 32.09 USD |
0
|
€24.86B 28.7B USD | €441.00 509.06 USD | €27.80 32.09 USD | €28.10 32.44 USD | €24.86B 28.7B USD | 8.03 | €3.46 3.99 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.20 56.79 USD |
-0.81
|
€24.84B 28.67B USD | €29.00 33.48 USD | €49.20 56.79 USD | €49.20 56.79 USD | €24.84B 28.67B USD | 14.77 | €3.33 3.84 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.60 6.46 USD |
+1.71
|
€24.83B 28.66B USD | €1.96K 2.26K USD | €5.60 6.46 USD | €5.60 6.46 USD | €24.83B 28.66B USD | 7.77 | €0.72 0.83 USD | ||
|
Kellanova
KEL.F
DE
|
€71.20 82.19 USD |
0
|
€24.77B 28.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 28.6B USD | 0 | €0.00 0 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.71 23.91 USD |
-1.43
|
€24.73B 28.55B USD | €3.30K 3.81K USD | €20.63 23.81 USD | €21.01 24.25 USD | €24.73B 28.55B USD | 10.00 | €2.07 2.39 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||