結果ページ12 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gold Fields Limited EDG.F | €36.20 39.57 USD |
+4.62
|
€32.40B 35.42B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €36.20 39.57 USD | €32.40B 35.42B USD | 20.11 | €1.80 1.97 USD | ||
| Banco Bradesco S.A. BREC.F | €3.06 3.34 USD |
+2
|
€32.37B 35.38B USD | €5.00 5.47 USD | €3.06 3.34 USD | €3.06 3.34 USD | €32.37B 35.38B USD | 9.87 | €0.31 0.34 USD | ||
| Block, Inc. SQ3.F | €53.08 58.02 USD |
-0.02
|
€32.33B 35.34B USD | €30.00 32.79 USD | €53.08 58.02 USD | €53.57 58.56 USD | €32.33B 35.34B USD | 12.43 | €4.27 4.67 USD | ||
| Daikin Industries,Ltd. DKI.F | €109.35 119.53 USD |
-1.22
|
€32.30B 35.31B USD | €28.00 30.61 USD | €109.35 119.53 USD | €109.80 120.03 USD | €32.30B 35.31B USD | 21.19 | €5.16 5.64 USD | ||
| Ventas, Inc. VEN.F | €68.70 75.1 USD |
+0.44
|
€32.27B 35.28B USD | €40.00 43.73 USD | €68.70 75.1 USD | €68.70 75.1 USD | €32.27B 35.28B USD | 152.66 | €0.45 0.49 USD | ||
| ResMed Inc. RME.F | €220.80 241.36 USD |
+3.13
|
€32.25B 35.25B USD | €25.00 27.33 USD | €220.80 241.36 USD | €220.80 241.36 USD | €32.25B 35.25B USD | 26.25 | €8.41 9.19 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.20 8.96 USD |
-2.38
|
€32.22B 35.22B USD | €1.45K 1.58K USD | €8.20 8.96 USD | €8.20 8.96 USD | €32.22B 35.22B USD | 0 | -€0.05 -0.05 USD | ||
| eBay Inc. EBA.F | €70.16 76.69 USD |
-0.04
|
€32.14B 35.13B USD | €101.00 110.41 USD | €70.16 76.69 USD | €70.16 76.69 USD | €32.14B 35.13B USD | 18.08 | €3.88 4.24 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €89.00 97.29 USD |
+1.6
|
€32.07B 35.06B USD | €13.00 14.21 USD | €89.00 97.29 USD | €89.00 97.29 USD | €32.07B 35.06B USD | 0 | -€2.23 -2.4 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €530.40 579.8 USD |
+0.61
|
€31.99B 34.97B USD | €3.00 3.28 USD | €530.40 579.8 USD | €530.40 579.8 USD | €31.99B 34.97B USD | 31.68 | €16.74 18.3 USD | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
0
|
€31.97B 34.94B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.97B 34.94B USD | 11.35 | €1.11 1.21 USD | ||
| Copart, Inc. CO6.F | €33.01 36.08 USD |
+0.02
|
€31.95B 34.93B USD | €218.00 238.3 USD | €33.01 36.08 USD | €33.01 36.08 USD | €31.95B 34.93B USD | 23.57 | €1.40 1.53 USD | ||
| Gold Fields Limited EDGA.F | €35.70 39.02 USD |
+4.08
|
€31.95B 34.93B USD | €165.00 180.37 USD | €35.70 39.02 USD | €35.70 39.02 USD | €31.95B 34.93B USD | 19.83 | €1.80 1.97 USD | ||
| ResMed Inc. RMEA.F | €21.60 23.61 USD |
+2.86
|
€31.93B 34.91B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €31.93B 34.91B USD | 25.71 | €0.84 0.92 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
-1.82
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 20.76 | €0.52 0.57 USD | ||
| BeOne Medicines AG 49BA.F | €288.00 314.82 USD |
+2.13
|
€31.87B 34.84B USD | €1.00 1.09 USD | €282.00 308.26 USD | €288.00 314.82 USD | €31.87B 34.84B USD | 640.00 | €0.45 0.49 USD | ||
| Endesa, S.A. ENAA.F | €15.00 16.4 USD |
0
|
€31.76B 34.71B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.10 16.51 USD | €31.76B 34.71B USD | 14.42 | €1.04 1.14 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
-0.8
|
€31.74B 34.7B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.74B 34.7B USD | 11.22 | €2.21 2.42 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €182.45 199.44 USD |
-0.57
|
€31.73B 34.68B USD | €1.00 1.09 USD | €182.45 199.44 USD | €182.45 199.44 USD | €31.73B 34.68B USD | 30.87 | €5.91 6.46 USD | ||
| Dassault Systèmes SE DSYA.F | €23.79 26.01 USD |
-0.29
|
€31.71B 34.67B USD | €300.00 327.94 USD | €23.79 26.01 USD | €23.79 26.01 USD | €31.71B 34.67B USD | 27.34 | €0.87 0.95 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.60 46.57 USD |
-1.39
|
€31.70B 34.66B USD | €196.00 214.25 USD | €42.60 46.57 USD | €42.60 46.57 USD | €31.70B 34.66B USD | 14.39 | €2.96 3.24 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
-1.75
|
€31.70B 34.65B USD | €57.00 62.31 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.70B 34.65B USD | 10.65 | €10.51 11.49 USD | ||
| Pop Mart International Group Limited 735.F | €23.80 26.02 USD |
0
|
€31.65B 34.6B USD | €600.00 655.88 USD | €23.80 26.02 USD | €23.80 26.02 USD | €31.65B 34.6B USD | 38.38 | €0.62 0.68 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €875.50 957.04 USD |
+2.22
|
€31.61B 34.56B USD | €11.00 12.02 USD | €856.50 936.27 USD | €875.50 957.04 USD | €31.61B 34.56B USD | 43.19 | €20.27 22.16 USD | ||
| Nucor Corporation NUO.F | €137.94 150.79 USD |
-0.65
|
€31.57B 34.51B USD | €50.00 54.66 USD | €137.94 150.79 USD | €137.94 150.79 USD | €31.57B 34.51B USD | 22.50 | €6.13 6.7 USD | ||
| HEICO Corporation HC1A.F | €210.00 229.56 USD |
0
|
€31.57B 34.51B USD | €50.00 54.66 USD | €210.00 229.56 USD | €210.00 229.56 USD | €31.57B 34.51B USD | 53.43 | €3.93 4.3 USD | ||
| The Hershey Company HSY.F | €155.46 169.94 USD |
+0.83
|
€31.52B 34.46B USD | €205.00 224.09 USD | €155.46 169.94 USD | €155.46 169.94 USD | €31.52B 34.46B USD | 26.98 | €5.76 6.3 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
0
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Keysight Technologies, Inc. 1KT.F | €179.40 196.11 USD |
+0.52
|
€31.39B 34.32B USD | €465.00 508.31 USD | €179.40 196.11 USD | €179.40 196.11 USD | €31.39B 34.32B USD | 41.52 | €4.32 4.72 USD | ||
| Flutter Entertainment plc PPB.F | €178.90 195.56 USD |
-2.24
|
€31.34B 34.26B USD | €180.00 196.76 USD | €178.90 195.56 USD | €178.90 195.56 USD | €31.34B 34.26B USD | 0 | -€1.10 -1.2 USD | ||
| Banco Bradesco S.A. BRE.F | €2.96 3.24 USD |
+1.37
|
€31.31B 34.22B USD | €2.30K 2.52K USD | €2.96 3.24 USD | €2.96 3.24 USD | €31.31B 34.22B USD | 9.54 | €0.31 0.34 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.80 11.81 USD |
0
|
€31.30B 34.21B USD | €200.00 218.63 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.30B 34.21B USD | 14.79 | €0.73 0.8 USD | ||
| KONE Oyj KC4.F | €60.08 65.68 USD |
+0.13
|
€31.21B 34.12B USD | €500.00 546.57 USD | €60.08 65.68 USD | €60.08 65.68 USD | €31.21B 34.12B USD | 32.65 | €1.84 2.01 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-2.3
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Fanuc Corporation FUC.F | €33.35 36.46 USD |
-0.68
|
€31.12B 34.02B USD | €654.00 714.91 USD | €32.76 35.81 USD | €33.35 36.46 USD | €31.12B 34.02B USD | 35.86 | €0.93 1.02 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.62 37.84 USD |
-2.2
|
€31.12B 34.01B USD | €1.07K 1.17K USD | €34.62 37.84 USD | €34.62 37.84 USD | €31.12B 34.01B USD | 15.25 | €2.27 2.48 USD | ||
| Swedbank AB (publ) FRYA.F | €27.29 29.83 USD |
-0.4
|
€30.91B 33.79B USD | €560.00 612.16 USD | €27.29 29.83 USD | €27.29 29.83 USD | €30.91B 33.79B USD | 10.22 | €2.67 2.92 USD | ||
| Swisscom AG SWJA.F | €56.50 61.76 USD |
-0.88
|
€30.89B 33.76B USD | €123.00 134.46 USD | €56.50 61.76 USD | €57.00 62.31 USD | €30.89B 33.76B USD | 21.89 | €2.58 2.82 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
+0.86
|
€30.84B 33.71B USD | €30.00 32.79 USD | €23.40 25.58 USD | €23.40 25.58 USD | €30.84B 33.71B USD | 26.89 | €0.87 0.95 USD | ||
| Hannover Rück SE HNR1.F | €253.40 277 USD |
-0.71
|
€30.70B 33.56B USD | €185.00 202.23 USD | €253.40 277 USD | €253.40 277 USD | €30.70B 33.56B USD | 12.37 | €20.47 22.38 USD | ||
| Hannover Rück SE HNRB.F | €41.80 45.69 USD |
+0.48
|
€30.61B 33.46B USD | €100.00 109.31 USD | €41.80 45.69 USD | €41.80 45.69 USD | €30.61B 33.46B USD | 12.25 | €3.41 3.73 USD | ||
| Fiserv, Inc. FIV.F | €56.60 61.87 USD |
+0.35
|
€30.54B 33.38B USD | €80.00 87.45 USD | €56.45 61.71 USD | €56.60 61.87 USD | €30.54B 33.38B USD | 10.16 | €5.57 6.09 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
+1.79
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Imperial Brands PLC ITB.F | €37.80 41.32 USD |
+0.21
|
€30.50B 33.34B USD | €110.00 120.24 USD | €37.80 41.32 USD | €37.80 41.32 USD | €30.50B 33.34B USD | 13.35 | €2.83 3.09 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| Carnival Corporation & plc CVC1.F | €22.24 24.31 USD |
+0.52
|
€30.38B 33.21B USD | €1.70K 1.86K USD | €22.09 24.15 USD | €22.33 24.41 USD | €30.38B 33.21B USD | 13.31 | €1.67 1.83 USD | ||
| Imperial Brands PLC ITBA.F | €37.40 40.88 USD |
+0.54
|
€30.38B 33.21B USD | €45.00 49.19 USD | €37.40 40.88 USD | €37.40 40.88 USD | €30.38B 33.21B USD | 13.21 | €2.83 3.09 USD | ||
| Expedia Group, Inc. E3X1.F | €218.85 239.23 USD |
-1.42
|
€30.33B 33.15B USD | €23.00 25.14 USD | €218.85 239.23 USD | €218.85 239.23 USD | €30.33B 33.15B USD | 27.77 | €7.88 8.61 USD | ||
| Fanuc Corporation FUCA.F | €16.20 17.71 USD |
-2.99
|
€30.23B 33.05B USD | €2.35K 2.57K USD | €16.20 17.71 USD | €16.20 17.71 USD | €30.23B 33.05B USD | 34.46 | €0.47 0.51 USD | ||
| Sysco Corporation SYY.F | €62.80 68.65 USD |
+0.06
|
€30.23B 33.04B USD | €50.00 54.66 USD | €62.80 68.65 USD | €62.80 68.65 USD | €30.23B 33.04B USD | 19.56 | €3.21 3.51 USD | ||
| State Street Corporation ZYA.F | €104.48 114.21 USD |
+0.91
|
€30.18B 32.99B USD | €250.00 273.28 USD | €104.48 114.21 USD | €104.48 114.21 USD | €30.18B 32.99B USD | 12.89 | €8.10 8.85 USD | ||
| Intact Financial Corporation I5U.F | €169.00 184.74 USD |
+1.81
|
€30.17B 32.98B USD | €12.00 13.12 USD | €169.00 184.74 USD | €169.00 184.74 USD | €30.17B 32.98B USD | 16.45 | €10.27 11.23 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
-2.65
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.05 12.08 USD |
-2.17
|
€30.11B 32.91B USD | €38.00 41.54 USD | €11.05 12.08 USD | €11.05 12.08 USD | €30.11B 32.91B USD | 15.78 | €0.70 0.77 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.70 23.72 USD |
-0.23
|
€30.04B 32.84B USD | €10.00 10.93 USD | €19.92 21.78 USD | €21.70 23.72 USD | €30.04B 32.84B USD | 0 | -€0.18 -0.1 USD | ||
| Microchip Technology Incorporated MCP.F | €55.55 60.72 USD |
+2.28
|
€30.02B 32.82B USD | €422.00 461.3 USD | €55.55 60.72 USD | €55.55 60.72 USD | €30.02B 32.82B USD | 0 | -€0.40 -0.4 USD | ||
| Banco Bradesco S.A. BREA.F | €2.60 2.84 USD |
+0.78
|
€29.92B 32.71B USD | €600.00 655.88 USD | €2.60 2.84 USD | €2.60 2.84 USD | €29.92B 32.71B USD | 8.38 | €0.31 0.34 USD | ||
| Cenovus Energy Inc. CXD.F | €15.58 17.03 USD |
+0.03
|
€29.84B 32.61B USD | €1.50K 1.64K USD | €15.58 17.03 USD | €15.58 17.03 USD | €29.84B 32.61B USD | 14.55 | €1.07 1.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
-3.39
|
€29.78B 32.55B USD | €200.00 218.63 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 25.90 | €0.33 0.36 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.00 94.01 USD |
-1.15
|
€29.72B 32.48B USD | €20.00 21.86 USD | €86.00 94.01 USD | €86.00 94.01 USD | €29.72B 32.48B USD | 57.33 | €1.50 1.64 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.28 1.4 USD |
+5.48
|
€29.71B 32.47B USD | €2.40K 2.62K USD | €1.28 1.4 USD | €1.28 1.4 USD | €29.71B 32.47B USD | 12.76 | €0.10 0.11 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.30 89.97 USD |
-0.24
|
€29.71B 32.47B USD | €40.00 43.73 USD | €82.30 89.97 USD | €82.30 89.97 USD | €29.71B 32.47B USD | 16.72 | €4.92 5.38 USD | ||
| Kimberly-Clark Corporation KMY.F | €89.33 97.65 USD |
-1.41
|
€29.64B 32.41B USD | €50.00 54.66 USD | €88.78 97.05 USD | €89.33 97.65 USD | €29.64B 32.41B USD | 17.58 | €5.08 5.55 USD | ||
| Arch Capital Group Ltd. RSK.F | €78.70 86.03 USD |
-0.4
|
€29.62B 32.38B USD | €61.00 66.68 USD | €78.70 86.03 USD | €78.70 86.03 USD | €29.62B 32.38B USD | 8.57 | €9.18 10.03 USD | ||
| Xylem Inc. XY6.F | €120.70 131.94 USD |
+0.17
|
€29.58B 32.34B USD | €340.00 371.67 USD | €120.70 131.94 USD | €120.70 131.94 USD | €29.58B 32.34B USD | 36.24 | €3.33 3.64 USD | ||
| WEC Energy Group, Inc. WIC.F | €90.72 99.17 USD |
-0.46
|
€29.51B 32.26B USD | €30.00 32.79 USD | €90.72 99.17 USD | €90.72 99.17 USD | €29.51B 32.26B USD | 19.98 | €4.54 4.96 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.24 60.38 USD |
-0.13
|
€29.47B 32.22B USD | €92.00 100.57 USD | €55.24 60.38 USD | €55.29 60.44 USD | €29.47B 32.22B USD | 197.28 | €0.28 0.31 USD | ||
| adidas AG ADS.F | €165.00 180.37 USD |
+1.63
|
€29.46B 32.2B USD | €92.00 100.57 USD | €161.95 177.03 USD | €165.00 180.37 USD | €29.46B 32.2B USD | 24.33 | €6.78 7.41 USD | ||
| Daimler Truck Holding AG DTG.F | €37.61 41.11 USD |
+0.21
|
€29.38B 32.12B USD | €929.00 1.02K USD | €37.56 41.06 USD | €37.68 41.19 USD | €29.38B 32.12B USD | 13.15 | €2.86 3.13 USD | ||
| PG&E Corporation PCG.F | €13.10 14.32 USD |
+0.77
|
€29.36B 32.09B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.36B 32.09B USD | 12.84 | €1.02 1.11 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.10 2.3 USD |
-0.31
|
€29.29B 32.02B USD | €2.75K 3.01K USD | €2.10 2.3 USD | €2.10 2.3 USD | €29.29B 32.02B USD | 7.77 | €0.27 0.3 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.16 81.07 USD |
+0.11
|
€29.23B 31.96B USD | €3.00 3.28 USD | €74.16 81.07 USD | €74.16 81.07 USD | €29.23B 31.96B USD | 25.39 | €2.92 3.19 USD | ||
| Ryanair Holdings plc RY4D.F | €55.50 60.67 USD |
+0.91
|
€29.17B 31.89B USD | €250.00 273.28 USD | €55.50 60.67 USD | €55.50 60.67 USD | €29.17B 31.89B USD | 12.36 | €4.49 4.91 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €37.40 40.88 USD |
-1.06
|
€29.17B 31.89B USD | €12.00 13.12 USD | €36.40 39.79 USD | €37.40 40.88 USD | €29.17B 31.89B USD | 24.44 | €1.53 1.67 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €69.32 75.78 USD |
+0.84
|
€29.07B 31.78B USD | €50.00 54.66 USD | €68.78 75.19 USD | €69.32 75.78 USD | €29.07B 31.78B USD | 13.86 | €5.00 5.47 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €89.66 98.01 USD |
-0.36
|
€29.03B 31.73B USD | €60.00 65.59 USD | €89.66 98.01 USD | €89.66 98.01 USD | €29.03B 31.73B USD | 10.44 | €8.58 9.38 USD | ||
| Ryanair Holdings plc RY4C.F | €27.54 30.1 USD |
-0.18
|
€28.95B 31.65B USD | €250.00 273.28 USD | €27.54 30.1 USD | €27.54 30.1 USD | €28.95B 31.65B USD | 12.29 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG1.F | €18.50 20.22 USD |
+5.71
|
€28.93B 31.62B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.50 20.22 USD | €28.93B 31.62B USD | 12.93 | €1.43 1.56 USD | ||
| Toyota Industries Corporation TAH.F | €94.75 103.57 USD |
-0.16
|
€28.91B 31.6B USD | €15.00 16.4 USD | €94.75 103.57 USD | €94.75 103.57 USD | €28.91B 31.6B USD | 25.13 | €3.77 4.12 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.00 40.45 USD |
0
|
€28.86B 31.54B USD | €40.00 43.73 USD | €37.00 40.45 USD | €37.00 40.45 USD | €28.86B 31.54B USD | 24.18 | €1.53 1.67 USD | ||
| Kinross Gold Corporation KIN2.F | €23.54 25.73 USD |
+0.56
|
€28.84B 31.52B USD | €1.50K 1.64K USD | €23.54 25.73 USD | €23.54 25.73 USD | €28.84B 31.52B USD | 19.13 | €1.23 1.34 USD | ||
| SoFi Technologies, Inc. 6B0.F | €23.44 25.62 USD |
-7.11
|
€28.77B 31.45B USD | €990.00 1.08K USD | €23.44 25.62 USD | €24.04 26.28 USD | €28.77B 31.45B USD | 48.83 | €0.48 0.52 USD | ||
| adidas AG ADS1.F | €80.50 88 USD |
+1.26
|
€28.75B 31.42B USD | €68.00 74.33 USD | €80.50 88 USD | €80.50 88 USD | €28.75B 31.42B USD | 23.74 | €3.39 3.71 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.20 29.73 USD |
-1.45
|
€28.72B 31.4B USD | €192.00 209.88 USD | €27.20 29.73 USD | €27.20 29.73 USD | €28.72B 31.4B USD | 14.16 | €1.92 2.1 USD | ||
| CEZ, a. s. CEZ.F | €52.55 57.44 USD |
-0.28
|
€28.67B 31.34B USD | €2.00 2.19 USD | €52.55 57.44 USD | €52.55 57.44 USD | €28.67B 31.34B USD | 23.67 | €2.22 2.43 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.10 12.13 USD |
-2.63
|
€28.63B 31.3B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €28.63B 31.3B USD | 21.34 | €0.52 0.57 USD | ||
| Nokia Oyj NOAA.F | €5.15 5.63 USD |
-1.9
|
€28.56B 31.22B USD | €710.00 776.13 USD | €5.15 5.63 USD | €5.15 5.63 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.20 20.99 USD |
-0.52
|
€28.52B 31.18B USD | €240.00 262.35 USD | €19.20 20.99 USD | €19.20 20.99 USD | €28.52B 31.18B USD | 7.21 | €2.66 2.91 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.52 12.59 USD |
-1.96
|
€28.29B 30.92B USD | €100.00 109.31 USD | €11.52 12.59 USD | €11.52 12.59 USD | €28.29B 30.92B USD | 22.15 | €0.52 0.57 USD | ||
| Raymond James Financial, Inc. RJF.F | €139.00 151.95 USD |
+2.21
|
€28.28B 30.91B USD | €139.00 151.95 USD | €139.00 151.95 USD | €139.00 151.95 USD | €28.28B 30.91B USD | 15.68 | €8.86 9.69 USD | ||
| Old Dominion Freight Line, Inc. ODF.F | €130.95 143.15 USD |
+1.79
|
€28.26B 30.89B USD | €100.00 109.31 USD | €130.95 143.15 USD | €130.95 143.15 USD | €28.26B 30.89B USD | 30.59 | €4.28 4.68 USD | ||
| Henkel AG & Co. KGaA HEN.F | €64.70 70.73 USD |
+1.17
|
€28.25B 30.88B USD | €100.00 109.31 USD | €64.15 70.12 USD | €64.70 70.73 USD | €28.25B 30.88B USD | 12.93 | €5.00 5.47 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
0
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.20 26.45 USD |
-0.82
|
€28.12B 30.73B USD | €1.79K 1.96K USD | €24.20 26.45 USD | €24.60 26.89 USD | €28.12B 30.73B USD | 46.53 | €0.52 0.57 USD | ||
| Talanx AG TLX.F | €108.70 118.82 USD |
+0.37
|
€28.07B 30.68B USD | €10.00 10.93 USD | €108.70 118.82 USD | €109.40 119.59 USD | €28.07B 30.68B USD | 11.95 | €9.09 9.94 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.68 67.42 USD |
+0.52
|
€28.05B 30.66B USD | €287.00 313.73 USD | €61.68 67.42 USD | €61.68 67.42 USD | €28.05B 30.66B USD | 25.48 | €2.42 2.65 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.21 8.97 USD |
-0.97
|
€28.01B 30.62B USD | €200.00 218.63 USD | €8.21 8.97 USD | €8.21 8.97 USD | €28.01B 30.62B USD | 12.25 | €0.67 0.73 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.67 40.09 USD |
-0.81
|
€27.89B 30.49B USD | €370.00 404.46 USD | €36.67 40.09 USD | €36.67 40.09 USD | €27.89B 30.49B USD | 12.55 | €2.92 3.19 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.23 9 USD |
-0.19
|
€27.86B 30.46B USD | €780.00 852.65 USD | €8.23 9 USD | €8.23 9 USD | €27.86B 30.46B USD | 12.28 | €0.67 0.73 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||