Pagina di risultati 12 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€55.50 64.07 USD |
+1.83
|
€29.23B 33.74B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.50 64.07 USD | €29.23B 33.74B USD | 14.95 | €3.71 4.28 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€23.35 26.95 USD |
+1.32
|
€29.19B 33.69B USD | €146.00 168.53 USD | €22.81 26.32 USD | €23.35 26.95 USD | €29.19B 33.69B USD | 11.55 | €2.02 2.33 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€2.76 3.19 USD |
-3.5
|
€29.18B 33.68B USD | €14.92K 17.22K USD | €2.76 3.19 USD | €2.76 3.19 USD | €29.18B 33.68B USD | 7.88 | €0.35 0.4 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€87.70 101.24 USD |
+1.15
|
€29.11B 33.6B USD | €5.00 5.77 USD | €87.70 101.24 USD | €87.70 101.24 USD | €29.11B 33.6B USD | 19.53 | €4.49 5.18 USD | ||
Workday, Inc.
W7D.F
DE
|
€117.80 135.98 USD |
-1.51
|
€29.09B 33.58B USD | €269.00 310.52 USD | €117.80 135.98 USD | €117.80 135.98 USD | €29.09B 33.58B USD | 42.22 | €2.79 3.22 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€43.88 50.65 USD |
-1.19
|
€29.08B 33.56B USD | €30.00 34.63 USD | €43.88 50.65 USD | €43.88 50.65 USD | €29.08B 33.56B USD | 18.67 | €2.35 2.71 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.90 332.33 USD |
-0.31
|
€29.05B 33.54B USD | €3.00 3.46 USD | €287.90 332.33 USD | €287.90 332.33 USD | €29.05B 33.54B USD | 20.72 | €13.89 16.03 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.46 37.47 USD |
+0.37
|
€28.96B 33.43B USD | €100.00 115.43 USD | €32.46 37.47 USD | €32.46 37.47 USD | €28.96B 33.43B USD | 8.54 | €3.80 4.39 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.32 73.09 USD |
+1.21
|
€28.90B 33.35B USD | €5.00 5.77 USD | €63.32 73.09 USD | €63.32 73.09 USD | €28.90B 33.35B USD | 23.45 | €2.70 3.12 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.30 10.74 USD |
-1.59
|
€28.85B 33.3B USD | €420.00 484.82 USD | €9.30 10.74 USD | €9.30 10.74 USD | €28.85B 33.3B USD | 20.66 | €0.45 0.52 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€46.12 53.24 USD |
+1.56
|
€28.85B 33.3B USD | €1.00K 1.15K USD | €45.82 52.89 USD | €46.12 53.24 USD | €28.85B 33.3B USD | 10.09 | €4.57 5.28 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€88.80 102.5 USD |
+0.23
|
€28.82B 33.27B USD | €30.00 34.63 USD | €88.80 102.5 USD | €88.80 102.5 USD | €28.82B 33.27B USD | 9.15 | €9.70 11.2 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€479.60 553.62 USD |
-2.68
|
€28.80B 33.24B USD | €30.00 34.63 USD | €479.60 553.62 USD | €479.60 553.62 USD | €28.80B 33.24B USD | 34.62 | €13.85 15.99 USD | ||
|
Halliburton Company
HAL.F
DE
|
€34.37 39.67 USD |
-0.58
|
€28.71B 33.14B USD | €680.00 784.95 USD | €34.37 39.67 USD | €34.37 39.67 USD | €28.71B 33.14B USD | 21.89 | €1.57 1.81 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.77 2.04 USD |
-0.56
|
€28.69B 33.12B USD | €2.50K 2.89K USD | €1.76 2.03 USD | €1.77 2.04 USD | €28.69B 33.12B USD | 7.08 | €0.25 0.29 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€4.02 4.64 USD |
+3.61
|
€28.67B 33.09B USD | €125.00 144.29 USD | €4.02 4.64 USD | €4.02 4.64 USD | €28.67B 33.09B USD | 8.73 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€40.00 46.17 USD |
+3.63
|
€28.52B 32.93B USD | €100.00 115.43 USD | €40.00 46.17 USD | €40.00 46.17 USD | €28.52B 32.93B USD | 8.75 | €4.57 5.28 USD | ||
|
HEICO Corporation
HC1A.F
DE
|
€204.00 235.48 USD |
-1.92
|
€28.49B 32.89B USD | €15.00 17.32 USD | €204.00 235.48 USD | €204.00 235.48 USD | €28.49B 32.89B USD | 41.88 | €4.87 5.62 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€128.90 148.79 USD |
-0.35
|
€28.45B 32.84B USD | €10.00 11.54 USD | €128.90 148.79 USD | €128.90 148.79 USD | €28.45B 32.84B USD | 33.30 | €3.87 4.47 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.41 8.56 USD |
+1.2
|
€28.40B 32.78B USD | €5.00 5.77 USD | €7.41 8.56 USD | €7.41 8.56 USD | €28.40B 32.78B USD | 21.80 | €0.34 0.39 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€111.80 129.05 USD |
-1.28
|
€28.38B 32.76B USD | €20.00 23.09 USD | €111.70 128.94 USD | €111.80 129.05 USD | €28.38B 32.76B USD | 9.00 | €12.41 14.33 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€193.80 223.71 USD |
+0.05
|
€28.38B 32.76B USD | €50.00 57.72 USD | €193.80 223.71 USD | €193.80 223.71 USD | €28.38B 32.76B USD | 12.53 | €15.46 17.85 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.45 27.07 USD |
-0.85
|
€28.37B 32.75B USD | €1.00 1.15 USD | €23.45 27.07 USD | €23.45 27.07 USD | €28.37B 32.75B USD | 36.07 | €0.65 0.75 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€21.35 24.65 USD |
-0.7
|
€28.36B 32.74B USD | €750.00 865.75 USD | €21.35 24.65 USD | €21.35 24.65 USD | €28.36B 32.74B USD | 19.40 | €1.10 1.27 USD | ||
CSL Limited
CSJA.F
DE
|
€14.80 17.08 USD |
+4.96
|
€28.35B 32.73B USD | €100.00 115.43 USD | €14.80 17.08 USD | €14.80 17.08 USD | €28.35B 32.73B USD | 11.04 | €1.34 1.55 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.88 3.32 USD |
+1.05
|
€28.26B 32.62B USD | €119.00 137.37 USD | €2.88 3.32 USD | €2.88 3.32 USD | €28.26B 32.62B USD | 9.28 | €0.31 0.36 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€22.94 26.48 USD |
+1.93
|
€28.02B 32.35B USD | €45.00 51.95 USD | €22.89 26.42 USD | €22.94 26.48 USD | €28.02B 32.35B USD | 76.46 | €0.30 0.35 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€52.15 60.2 USD |
+0.1
|
€27.99B 32.32B USD | €30.00 34.63 USD | €52.15 60.2 USD | €52.15 60.2 USD | €27.99B 32.32B USD | 23.49 | €2.22 2.56 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€100.00 115.43 USD |
+12.99
|
€27.92B 32.23B USD | €100.00 115.43 USD | €96.50 111.39 USD | €100.00 115.43 USD | €27.92B 32.23B USD | 86.20 | €1.16 1.34 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.28 64.97 USD |
-1.23
|
€27.79B 32.08B USD | €38.00 43.86 USD | €56.28 64.97 USD | €56.28 64.97 USD | €27.79B 32.08B USD | 0 | -€11.33 -13.07 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€230.00 265.5 USD |
+0.17
|
€27.74B 32.02B USD | €166.00 191.62 USD | €230.00 265.5 USD | €230.00 265.5 USD | €27.74B 32.02B USD | 9.65 | €23.81 27.48 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€68.42 78.98 USD |
-0.64
|
€27.70B 31.98B USD | €115.00 132.75 USD | €68.42 78.98 USD | €68.42 78.98 USD | €27.70B 31.98B USD | 13.90 | €4.92 5.68 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.87 24.09 USD |
+0.72
|
€27.57B 31.83B USD | €1.00K 1.15K USD | €20.87 24.09 USD | €20.87 24.09 USD | €27.57B 31.83B USD | 0 | -€0.32 -0.3 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€38.00 43.86 USD |
+0.53
|
€27.50B 31.74B USD | €18.00 20.78 USD | €38.00 43.86 USD | €38.00 43.86 USD | €27.50B 31.74B USD | 9.57 | €3.97 4.58 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.60 3 USD |
+6.56
|
€27.48B 31.73B USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.60 3 USD | €27.48B 31.73B USD | 7.42 | €0.35 0.4 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€78.52 90.64 USD |
+1.08
|
€27.43B 31.67B USD | €110.00 126.98 USD | €78.52 90.64 USD | €78.52 90.64 USD | €27.43B 31.67B USD | 6.95 | €11.29 13.03 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.15 8.25 USD |
+2.14
|
€27.38B 31.61B USD | €1.00 1.15 USD | €7.15 8.25 USD | €7.15 8.25 USD | €27.38B 31.61B USD | 21.02 | €0.34 0.39 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.20 10.62 USD |
-0.54
|
€27.36B 31.59B USD | €159.00 183.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €27.36B 31.59B USD | 20.44 | €0.45 0.52 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€29.46 34.01 USD |
+0.48
|
€27.29B 31.5B USD | €145.00 167.38 USD | €29.46 34.01 USD | €29.46 34.01 USD | €27.29B 31.5B USD | 13.27 | €2.22 2.56 USD | ||
Twilio Inc.
TWH.F
DE
|
€179.65 207.38 USD |
+2.51
|
€27.27B 31.47B USD | €60.00 69.26 USD | €179.65 207.38 USD | €179.65 207.38 USD | €27.27B 31.47B USD | 309.74 | €0.58 0.67 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€259.20 299.2 USD |
+4.35
|
€27.13B 31.31B USD | €4.00 4.62 USD | €259.20 299.2 USD | €259.20 299.2 USD | €27.13B 31.31B USD | 25.51 | €10.16 11.73 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.28 64.97 USD |
-0.67
|
€27.02B 31.19B USD | €1.03K 1.19K USD | €56.28 64.97 USD | €56.28 64.97 USD | €27.02B 31.19B USD | 13.21 | €4.26 4.92 USD | ||
NetApp, Inc.
NTA.F
DE
|
€137.76 159.02 USD |
-1.64
|
€26.99B 31.16B USD | €15.00 17.32 USD | €137.76 159.02 USD | €137.76 159.02 USD | €26.99B 31.16B USD | 25.04 | €5.50 6.35 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€33.08 38.19 USD |
-0.54
|
€26.99B 31.15B USD | €1.00 1.15 USD | €33.08 38.19 USD | €33.08 38.19 USD | €26.99B 31.15B USD | 13.02 | €2.54 2.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.86 54.09 USD |
-1.56
|
€26.98B 31.15B USD | €140.00 161.61 USD | €46.86 54.09 USD | €46.86 54.09 USD | €26.98B 31.15B USD | 28.40 | €1.65 1.9 USD | ||
|
Prudential plc
PRU.F
DE
|
€10.79 12.46 USD |
+0.79
|
€26.98B 31.14B USD | €490.00 565.62 USD | €10.79 12.46 USD | €10.79 12.46 USD | €26.98B 31.14B USD | 8.11 | €1.33 1.54 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€4.64 5.36 USD |
-0.43
|
€26.85B 31B USD | €3.10K 3.58K USD | €4.64 5.36 USD | €4.64 5.36 USD | €26.85B 31B USD | 11.31 | €0.41 0.47 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.20 25.63 USD |
0
|
€26.78B 30.92B USD | €80.00 92.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €26.78B 30.92B USD | 22.65 | €0.98 1.13 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€32.80 37.86 USD |
-1.8
|
€26.76B 30.89B USD | €20.00 23.09 USD | €32.80 37.86 USD | €32.80 37.86 USD | €26.76B 30.89B USD | 12.91 | €2.54 2.93 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.00 61.18 USD |
0
|
€26.76B 30.88B USD | €820.00 946.55 USD | €53.00 61.18 USD | €53.00 61.18 USD | €26.76B 30.88B USD | 16.06 | €3.30 3.81 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€73.92 85.33 USD |
-0.48
|
€26.74B 30.87B USD | €60.00 69.26 USD | €73.90 85.31 USD | €73.92 85.33 USD | €26.74B 30.87B USD | 0 | -€0.61 -0.7 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€47.80 55.18 USD |
-0.42
|
€26.73B 30.85B USD | €11.00 12.7 USD | €47.80 55.18 USD | €47.80 55.18 USD | €26.73B 30.85B USD | 11.63 | €4.11 4.74 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.75 6.64 USD |
0
|
€26.63B 30.74B USD | €90.00 103.89 USD | €5.75 6.64 USD | €5.75 6.64 USD | €26.63B 30.74B USD | 13.06 | €0.44 0.51 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€143.80 165.99 USD |
-1.81
|
€26.61B 30.72B USD | €3.00 3.46 USD | €143.80 165.99 USD | €143.80 165.99 USD | €26.61B 30.72B USD | 17.34 | €8.29 9.57 USD | ||
|
Prudential plc
PRU2.F
DE
|
€21.20 24.47 USD |
+0.95
|
€26.50B 30.6B USD | €68.00 78.49 USD | €21.20 24.47 USD | €21.20 24.47 USD | €26.50B 30.6B USD | 7.96 | €2.66 3.07 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.60 34.17 USD |
0
|
€26.49B 30.58B USD | €350.00 404.02 USD | €29.00 33.48 USD | €29.60 34.17 USD | €26.49B 30.58B USD | 8.65 | €3.42 3.95 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€124.50 143.71 USD |
-0.4
|
€26.47B 30.55B USD | €56.00 64.64 USD | €124.50 143.71 USD | €124.50 143.71 USD | €26.47B 30.55B USD | 0 | -€6.18 -7.1 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.78 59.77 USD |
-2.67
|
€26.40B 30.48B USD | €64.00 73.88 USD | €51.78 59.77 USD | €51.78 59.77 USD | €26.40B 30.48B USD | 22.03 | €2.35 2.71 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€9.80 11.31 USD |
-3.21
|
€26.38B 30.45B USD | €298.00 343.99 USD | €9.80 11.31 USD | €9.80 11.31 USD | €26.38B 30.45B USD | 11.13 | €0.88 1.02 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€16.20 18.7 USD |
-1.22
|
€26.29B 30.35B USD | €316.00 364.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €26.29B 30.35B USD | 10.38 | €1.56 1.8 USD | ||
BPER Banca SpA
4BE.F
DE
|
€12.61 14.56 USD |
+0.25
|
€26.28B 30.34B USD | €25.00 28.86 USD | €12.61 14.56 USD | €12.61 14.56 USD | €26.28B 30.34B USD | 12.01 | €1.05 1.21 USD | ||
Experian plc
J2B.F
DE
|
€29.40 33.94 USD |
-3.29
|
€26.25B 30.3B USD | €10.10K 11.66K USD | €29.40 33.94 USD | €29.40 33.94 USD | €26.25B 30.3B USD | 20.70 | €1.42 1.64 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€157.10 181.35 USD |
-0.29
|
€26.22B 30.27B USD | €42.00 48.48 USD | €157.10 181.35 USD | €157.10 181.35 USD | €26.22B 30.27B USD | 22.50 | €6.98 8.06 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.30 33.82 USD |
+0.34
|
€26.21B 30.25B USD | €300.00 346.3 USD | €29.30 33.82 USD | €29.30 33.82 USD | €26.21B 30.25B USD | 8.56 | €3.42 3.95 USD | ||
DTE Energy Company
DGY.F
DE
|
€125.85 145.27 USD |
+0.16
|
€26.18B 30.22B USD | €3.00 3.46 USD | €125.85 145.27 USD | €125.85 145.27 USD | €26.18B 30.22B USD | 23.83 | €5.28 6.09 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€16.10 18.58 USD |
-1.23
|
€26.13B 30.16B USD | €2.00 2.31 USD | €16.10 18.58 USD | €16.10 18.58 USD | €26.13B 30.16B USD | 10.32 | €1.56 1.8 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€23.82 27.5 USD |
+3.52
|
€26.12B 30.15B USD | €764.00 881.91 USD | €23.04 26.6 USD | €23.82 27.5 USD | €26.12B 30.15B USD | 11.13 | €2.14 2.47 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.48 1.71 USD |
-1.33
|
€26.09B 30.12B USD | €138.00 159.3 USD | €1.48 1.71 USD | €1.48 1.71 USD | €26.09B 30.12B USD | 12.33 | €0.12 0.14 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€27.29 31.5 USD |
+5.41
|
€26.09B 30.11B USD | €80.00 92.35 USD | €27.29 31.5 USD | €27.29 31.5 USD | €26.09B 30.11B USD | 36.38 | €0.75 0.87 USD | ||
|
Experian plc
J2BA.F
DE
|
€29.20 33.71 USD |
-3.31
|
€26.07B 30.1B USD | €40.00 46.17 USD | €29.20 33.71 USD | €29.20 33.71 USD | €26.07B 30.1B USD | 20.56 | €1.42 1.64 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.99 31.16 USD |
+0.92
|
€26.00B 30.01B USD | €175.00 202.01 USD | €26.99 31.16 USD | €26.99 31.16 USD | €26.00B 30.01B USD | 19.27 | €1.40 1.62 USD | ||
3i Group plc
IGQ.F
DE
|
€6.40 7.39 USD |
+0.79
|
€25.91B 29.91B USD | €392.00 452.5 USD | €6.40 7.39 USD | €6.40 7.39 USD | €25.91B 29.91B USD | 4.10 | €1.56 1.8 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€19.60 22.62 USD |
+3.7
|
€25.89B 29.88B USD | €1.00 1.15 USD | €19.60 22.62 USD | €20.00 23.09 USD | €25.89B 29.88B USD | 15.93 | €1.23 1.42 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€93.52 107.95 USD |
+0.88
|
€25.88B 29.88B USD | €319.00 368.23 USD | €93.52 107.95 USD | €93.52 107.95 USD | €25.88B 29.88B USD | 19.36 | €4.83 5.58 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.60 11.08 USD |
-3.03
|
€25.84B 29.83B USD | €2.00 2.31 USD | €9.60 11.08 USD | €9.60 11.08 USD | €25.84B 29.83B USD | 10.90 | €0.88 1.02 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.45 23.61 USD |
+0.49
|
€25.79B 29.77B USD | €198.00 228.56 USD | €18.74 21.63 USD | €20.45 23.61 USD | €25.79B 29.77B USD | 0 | -€0.27 -0.3 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.06 40.47 USD |
+2.01
|
€25.67B 29.63B USD | €2.11K 2.43K USD | €34.46 39.78 USD | €35.15 40.57 USD | €25.67B 29.63B USD | 20.62 | €1.70 1.96 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€63.40 73.18 USD |
+0.56
|
€25.67B 29.63B USD | €149.00 172 USD | €63.40 73.18 USD | €63.40 73.18 USD | €25.67B 29.63B USD | 12.88 | €4.92 5.68 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€25.26 29.16 USD |
+0.04
|
€25.57B 29.51B USD | €4.00 4.62 USD | €25.26 29.16 USD | €25.26 29.16 USD | €25.57B 29.51B USD | 4.04 | €6.24 7.2 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.45 7.45 USD |
-3.01
|
€25.56B 29.51B USD | €60.00 69.26 USD | €6.45 7.45 USD | €6.45 7.45 USD | €25.56B 29.51B USD | 0 | -€0.11 -0.1 USD | ||
|
Talanx AG
TLX.F
DE
|
€98.80 114.05 USD |
+0.51
|
€25.51B 29.45B USD | €40.00 46.17 USD | €98.10 113.24 USD | €98.80 114.05 USD | €25.51B 29.45B USD | 9.62 | €10.26 11.84 USD | ||
|
Sika AG
SIKB.F
DE
|
€15.90 18.35 USD |
-1.85
|
€25.51B 29.45B USD | €340.00 392.47 USD | €15.90 18.35 USD | €15.90 18.35 USD | €25.51B 29.45B USD | 22.39 | €0.71 0.82 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€14.68 16.94 USD |
+1.23
|
€25.50B 29.44B USD | €1.13K 1.3K USD | €14.68 16.94 USD | €14.68 16.94 USD | €25.50B 29.44B USD | 489.26 | €0.03 0.03 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€5.90 6.81 USD |
-0.84
|
€25.29B 29.19B USD | €655.00 756.09 USD | €5.90 6.81 USD | €5.90 6.81 USD | €25.29B 29.19B USD | 10.53 | €0.56 0.65 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€129.75 149.77 USD |
+0.35
|
€25.29B 29.19B USD | €150.00 173.15 USD | €129.75 149.77 USD | €129.75 149.77 USD | €25.29B 29.19B USD | 14.11 | €9.19 10.61 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€45.20 52.18 USD |
0
|
€25.26B 29.16B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €25.26B 29.16B USD | 19.07 | €2.37 2.74 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€19.19 22.15 USD |
-0.05
|
€25.20B 29.09B USD | €2.45K 2.83K USD | €19.19 22.15 USD | €19.26 22.23 USD | €25.20B 29.09B USD | 20.85 | €0.92 1.06 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.20 12.93 USD |
-0.88
|
€25.18B 29.07B USD | €50.00 57.72 USD | €11.20 12.93 USD | €11.20 12.93 USD | €25.18B 29.07B USD | 18.06 | €0.62 0.72 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.71 37.76 USD |
+0.52
|
€25.17B 29.05B USD | €20.00 23.09 USD | €32.51 37.53 USD | €32.71 37.76 USD | €25.17B 29.05B USD | 13.29 | €2.46 2.84 USD | ||
KONE Oyj
KC4.F
DE
|
€48.49 55.97 USD |
-3.06
|
€25.13B 29.01B USD | €1.00 1.15 USD | €48.49 55.97 USD | €49.12 56.7 USD | €25.13B 29.01B USD | 25.65 | €1.89 2.18 USD | ||
Adyen N.V.
1N8.F
DE
|
€796.40 919.31 USD |
-2.11
|
€25.12B 28.99B USD | €13.00 15.01 USD | €795.00 917.7 USD | €800.00 923.47 USD | €25.12B 28.99B USD | 23.70 | €33.60 38.79 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.57 0.65 USD |
0
|
€24.99B 28.84B USD | €1.00 1.15 USD | €0.57 0.65 USD | €0.57 0.65 USD | €24.99B 28.84B USD | 4.34 | €0.13 0.15 USD | ||
|
Dover Corporation
DOV.F
DE
|
€185.45 214.07 USD |
-2.55
|
€24.97B 28.83B USD | €117.00 135.06 USD | €185.45 214.07 USD | €185.45 214.07 USD | €24.97B 28.83B USD | 26.68 | €6.95 8.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||