Pagina di risultati 12 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.85 131.01 USD |
-1.4
|
$26.75B 29.24B USD | $56 61.22 USD | $119.8 130.96 USD | $119.85 131.01 USD | $26.75B 29.24B USD | 29.59 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA HEN.F | $61.25 66.95 USD |
-1.29
|
$26.62B 29.1B USD | $40 43.73 USD | $61.25 66.95 USD | $61.9 67.67 USD | $26.62B 29.1B USD | 12.81 | $4.78 5.23 USD | |
| Talanx AG TLX.F | $102.8 112.37 USD |
-3.02
|
$26.62B 29.1B USD | $1K 1.09K USD | $102.8 112.37 USD | $102.9 112.48 USD | $26.62B 29.1B USD | 13.43 | $7.65 8.36 USD | |
| Canon Inc. CNNA.F | $27.8 30.39 USD |
+2.96
|
$26.57B 29.04B USD | $20 21.86 USD | $27.8 30.39 USD | $27.8 30.39 USD | $26.57B 29.04B USD | 27.25 | $1.02 1.11 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
+0.78
|
$26.5B 28.97B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.5B 28.97B USD | 14.09 | $9.15 10 USD | |
| Canon Inc. CNN1.F | $28.25 30.88 USD |
+2.39
|
$26.47B 28.94B USD | $10 10.93 USD | $28.25 30.88 USD | $28.25 30.88 USD | $26.47B 28.94B USD | 27.69 | $1.02 1.11 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,138 1243.99 USD |
-3.23
|
$26.39B 28.85B USD | $6 6.56 USD | $1,138 1243.99 USD | $1,138 1243.99 USD | $26.39B 28.85B USD | 65.47 | $17.38 19 USD | |
| Ventas, Inc. VEN.F | $58.1 63.51 USD |
-0.62
|
$26.37B 28.83B USD | $32 34.98 USD | $58.1 63.51 USD | $58.1 63.51 USD | $26.37B 28.83B USD | 200.34 | $0.29 0.32 USD | |
| ANSYS, Inc. AKX.F | $296.3 323.9 USD |
+2.6
|
$26.37B 28.82B USD | $7 7.65 USD | $296.3 323.9 USD | $296.3 323.9 USD | $26.37B 28.82B USD | 49.88 | $5.94 6.49 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
0
|
$26.34B 28.79B USD | $117 127.9 USD | $23.6 25.8 USD | $23.6 25.8 USD | $26.34B 28.79B USD | 29.13 | $0.81 0.89 USD | |
| Microchip Technology Incorporated MCP.F | $48.14 52.62 USD |
+10.96
|
$26.25B 28.69B USD | $64 69.96 USD | $46.92 51.29 USD | $48.14 52.62 USD | $26.25B 28.69B USD | 96.26 | $0.5 0.55 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.05 9.89 USD |
+4.62
|
$26.23B 28.67B USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $26.23B 28.67B USD | 13.30 | $0.68 0.74 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-3.12
|
$26.13B 28.56B USD | $2K 2.19K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.13B 28.56B USD | 19.07 | $0.13 0.14 USD | |
| Lennar Corporation LNN0.F | $90 98.38 USD |
+1.69
|
$25.95B 28.37B USD | $76 83.08 USD | $90 98.38 USD | $90 98.38 USD | $25.95B 28.37B USD | 7.45 | $12.08 13.21 USD | |
| CEZ, a. s. CEZ.F | $47.96 52.43 USD |
-0.08
|
$25.88B 28.29B USD | $27 29.51 USD | $47.96 52.43 USD | $47.96 52.43 USD | $25.88B 28.29B USD | 21.50 | $2.23 2.44 USD | |
| Lennar Corporation LNN.F | $97 106.03 USD |
+1.39
|
$25.81B 28.22B USD | $21 22.96 USD | $97 106.03 USD | $97 106.03 USD | $25.81B 28.22B USD | 8.02 | $12.08 13.21 USD | |
| AvalonBay Communities, Inc. WV8.F | $181.14 198.01 USD |
-0.43
|
$25.79B 28.19B USD | $90 98.38 USD | $181.14 198.01 USD | $181.14 198.01 USD | $25.79B 28.19B USD | 25.54 | $7.09 7.75 USD | |
| Iron Mountain Incorporated I5M.F | $86.6 94.67 USD |
+0.72
|
$25.76B 28.15B USD | $170 185.83 USD | $85.7 93.68 USD | $86.6 94.67 USD | $25.76B 28.15B USD | 240.55 | $0.36 0.39 USD | |
| Prudential plc PRU.F | $9.9 10.82 USD |
+1.02
|
$25.65B 28.04B USD | $1.35K 1.48K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.65B 28.04B USD | 13.37 | $0.74 0.81 USD | |
| Swiss Life Holding AG SLW1.F | $44.8 48.97 USD |
-1.32
|
$25.56B 27.94B USD | $139 151.95 USD | $44.8 48.97 USD | $44.8 48.97 USD | $25.56B 27.94B USD | 19.82 | $2.26 2.47 USD | |
| M&T Bank Corporation MTZ.F | $157.55 172.22 USD |
+2.24
|
$25.51B 27.89B USD | $100 109.31 USD | $157.55 172.22 USD | $157.55 172.22 USD | $25.51B 27.89B USD | 11.96 | $13.17 14.4 USD | |
| Prudential plc PRU2.F | $19.4 21.21 USD |
+0.52
|
$25.47B 27.84B USD | $200 218.63 USD | $19.4 21.21 USD | $19.4 21.21 USD | $25.47B 27.84B USD | 13.10 | $1.48 1.62 USD | |
| Kellanova KEL.F | $72.66 79.43 USD |
+0.22
|
$25.43B 27.8B USD | $54 59.03 USD | $72.66 79.43 USD | $73.16 79.97 USD | $25.43B 27.8B USD | 20.76 | $3.5 3.83 USD | |
| Kuaishou Technology 5Y0.F | $5.83 6.37 USD |
-2.36
|
$25.43B 27.8B USD | $45 49.19 USD | $5.8 6.34 USD | $5.83 6.38 USD | $25.43B 27.8B USD | 13.55 | $0.43 0.47 USD | |
| DTE Energy Company DGY.F | $121 132.27 USD |
-1.63
|
$25.36B 27.72B USD | $6 6.56 USD | $121 132.27 USD | $121 132.27 USD | $25.36B 27.72B USD | 18.55 | $6.52 7.13 USD | |
| Banco do Brasil S.A. BZLA.F | $4.44 4.85 USD |
-9.02
|
$25.35B 27.71B USD | $1 1.09 USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.35B 27.71B USD | 6.25 | $0.71 0.78 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.48 9.27 USD |
+2.07
|
$25.33B 27.69B USD | $29 31.7 USD | $8.48 9.27 USD | $8.48 9.27 USD | $25.33B 27.69B USD | 13.90 | $0.61 0.67 USD | |
| Bridgestone Corporation BGTA.F | $18.2 19.9 USD |
+1.11
|
$25.29B 27.65B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $25.29B 27.65B USD | 14.21 | $1.28 1.4 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
-1.35
|
$25.21B 27.56B USD | $6.61K 7.23K USD | $4.4 4.81 USD | $4.4 4.81 USD | $25.21B 27.56B USD | 0 | -$0.06 -0.06 USD | |
| American Water Works Company, Inc. AWC.F | $129.05 141.07 USD |
-1.71
|
$25.17B 27.51B USD | $100 109.31 USD | $129.05 141.07 USD | $129.05 141.07 USD | $25.17B 27.51B USD | 26.60 | $4.85 5.3 USD | |
| Bridgestone Corporation BGT.F | $36.8 40.23 USD |
-0.46
|
$25.14B 27.49B USD | $4 4.37 USD | $36.8 40.23 USD | $36.8 40.23 USD | $25.14B 27.49B USD | 14.37 | $2.56 2.8 USD | |
| Swedbank AB (publ) FRYA.F | $22.28 24.36 USD |
-1.07
|
$25.04B 27.38B USD | $780 852.65 USD | $22.28 24.36 USD | $22.28 24.36 USD | $25.04B 27.38B USD | 7.90 | $2.82 3.08 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
0
|
$25.01B 27.34B USD | $300 327.94 USD | $16.8 18.36 USD | $16.8 18.36 USD | $25.01B 27.34B USD | 32.30 | $0.52 0.57 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
-3.27
|
$24.97B 27.29B USD | $3 3.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $24.97B 27.29B USD | 0 | -$0.56 -0.6 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
0
|
$24.95B 27.27B USD | $400 437.25 USD | $5.05 5.52 USD | $5.1 5.57 USD | $24.95B 27.27B USD | 12.75 | $0.4 0.44 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.38 8.07 USD |
+0.27
|
$24.95B 27.27B USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $24.95B 27.27B USD | 184.50 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.3 7.98 USD |
-3.31
|
$24.91B 27.23B USD | $325 355.27 USD | $7.3 7.98 USD | $7.3 7.98 USD | $24.91B 27.23B USD | 182.50 | $0.04 0.04 USD | |
| Las Vegas Sands Corp. LCR.F | $35.18 38.45 USD |
-1.12
|
$24.89B 27.21B USD | $10 10.93 USD | $35.18 38.45 USD | $35.18 38.45 USD | $24.89B 27.21B USD | 22.26 | $1.58 1.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.43 8.12 USD |
-0.16
|
$24.86B 27.18B USD | $1K 1.09K USD | $7.43 8.12 USD | $7.43 8.12 USD | $24.86B 27.18B USD | 185.69 | $0.04 0.04 USD | |
| Naturgy Energy Group, S.A. GAN.F | $25.82 28.22 USD |
+0.16
|
$24.84B 27.16B USD | $156 170.53 USD | $25.82 28.22 USD | $25.88 28.29 USD | $24.84B 27.16B USD | 12.91 | $2 2.19 USD | |
| Nokia Oyj NOAA.F | $4.5 4.92 USD |
+2.27
|
$24.75B 27.06B USD | $395 431.79 USD | $4.38 4.79 USD | $4.5 4.92 USD | $24.75B 27.06B USD | 20.45 | $0.22 0.24 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.7B 27B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.7B 27B USD | 35.43 | $5.87 6.42 USD | |
| DuPont de Nemours, Inc. 6D81.F | $58.94 64.43 USD |
+2.01
|
$24.67B 26.96B USD | $107 116.97 USD | $58.94 64.43 USD | $58.94 64.43 USD | $24.67B 26.96B USD | 1964.66 | $0.03 0.03 USD | |
| Panasonic Holdings Corporation MAT1.F | $10.56 11.54 USD |
+2.03
|
$24.65B 26.95B USD | $230 251.42 USD | $10.56 11.54 USD | $10.56 11.54 USD | $24.65B 26.95B USD | 12.00 | $0.88 0.96 USD | |
| Kongsberg Gruppen ASA KOZ.F | $140 153.04 USD |
-9.91
|
$24.63B 26.92B USD | $1.33K 1.45K USD | $140 153.04 USD | $153.25 167.52 USD | $24.63B 26.92B USD | 55.77 | $2.51 2.74 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.14 22.02 USD |
+4.92
|
$24.62B 26.91B USD | $50 54.66 USD | $19.41 21.22 USD | $20.14 22.02 USD | $24.62B 26.91B USD | 44.75 | $0.45 0.49 USD | |
| Capgemini SE CGM.F | $144.85 158.34 USD |
+0.28
|
$24.62B 26.91B USD | $5 5.47 USD | $144.85 158.34 USD | $144.85 158.34 USD | $24.62B 26.91B USD | 15.29 | $9.47 10.35 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.7 9.51 USD |
-3.33
|
$24.52B 26.8B USD | $23 25.14 USD | $8.7 9.51 USD | $8.7 9.51 USD | $24.52B 26.8B USD | 19.33 | $0.45 0.49 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.4 10.28 USD |
-1.05
|
$24.48B 26.76B USD | $100 109.31 USD | $9.4 10.28 USD | $9.4 10.28 USD | $24.48B 26.76B USD | 7.28 | $1.29 1.41 USD | |
| W. R. Berkley Corporation WR1.F | $64.4 70.4 USD |
0
|
$24.44B 26.72B USD | $185 202.23 USD | $64.4 70.4 USD | $64.4 70.4 USD | $24.44B 26.72B USD | 16.94 | $3.8 4.15 USD | |
| Pernod Ricard SA PER.F | $96.92 105.95 USD |
+0.06
|
$24.44B 26.72B USD | $34 37.17 USD | $96.92 105.95 USD | $96.92 105.95 USD | $24.44B 26.72B USD | 22.22 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $19 20.77 USD |
-0.52
|
$24.4B 26.67B USD | $32 34.98 USD | $19 20.77 USD | $19 20.77 USD | $24.4B 26.67B USD | 21.83 | $0.87 0.95 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
-0.93
|
$24.33B 26.6B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $24.33B 26.6B USD | 26.50 | $0.4 0.44 USD | |
| VeriSign, Inc. VRS.F | $251.7 275.14 USD |
-1.06
|
$24.32B 26.58B USD | $9 9.84 USD | $251.6 275.03 USD | $252 275.47 USD | $24.32B 26.58B USD | 34.86 | $7.22 7.89 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
0
|
$24.3B 26.57B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.3B 26.57B USD | 15.13 | $1.89 2.07 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Rollins, Inc. RLS.F | $50.14 54.81 USD |
-0.75
|
$24.3B 26.56B USD | $50 54.66 USD | $50.14 54.81 USD | $50.14 54.81 USD | $24.3B 26.56B USD | 57.63 | $0.87 0.95 USD | |
| Tractor Supply Company TR4.F | $45.13 49.33 USD |
+0.7
|
$24.28B 26.54B USD | $100 109.31 USD | $45.13 49.33 USD | $45.13 49.33 USD | $24.28B 26.54B USD | 25.35 | $1.78 1.95 USD | |
| Komatsu Ltd. KOMA.F | $25.6 27.98 USD |
+1.59
|
$24.26B 26.52B USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $24.26B 26.52B USD | 8.76 | $2.92 3.19 USD | |
| LPL Financial Holdings Inc. 7LI.F | $300 327.94 USD |
+1.35
|
$24.24B 26.5B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $24.24B 26.5B USD | 24.23 | $12.38 13.53 USD | |
| Sandvik AB (publ) SVKB.F | $19.06 20.84 USD |
+1.84
|
$24.23B 26.49B USD | $755 825.32 USD | $18.83 20.58 USD | $19.06 20.84 USD | $24.23B 26.49B USD | 17.64 | $1.08 1.18 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.95 8.69 USD |
-1.24
|
$24.11B 26.36B USD | $400 437.25 USD | $7.95 8.69 USD | $7.95 8.69 USD | $24.11B 26.36B USD | 23.38 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.85 8.58 USD |
-2.48
|
$24.11B 26.36B USD | $370 404.46 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.11B 26.36B USD | 23.08 | $0.34 0.37 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.77 46.75 USD |
-0.72
|
$24.09B 26.33B USD | $6.08K 6.64K USD | $42.55 46.51 USD | $42.93 46.93 USD | $24.09B 26.33B USD | 26.73 | $1.6 1.75 USD | |
| Banco Bradesco S.A. BREC.F | $2.36 2.58 USD |
+15.69
|
$24.09B 26.33B USD | $275 300.61 USD | $2.36 2.58 USD | $2.36 2.58 USD | $24.09B 26.33B USD | 9.83 | $0.24 0.26 USD | |
| Li Auto Inc. L87A.F | $23.9 26.13 USD |
0
|
$24.06B 26.31B USD | $400 437.25 USD | $23.6 25.8 USD | $23.9 26.13 USD | $24.06B 26.31B USD | 25.69 | $0.93 1.02 USD | |
| BeiGene, Ltd. 49B.F | $15.64 17.09 USD |
+1.26
|
$24.05B 26.29B USD | $119 130.08 USD | $15.64 17.09 USD | $15.64 17.09 USD | $24.05B 26.29B USD | 0 | -$0.25 -0.2 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.57 20.3 USD |
+0.49
|
$24.03B 26.27B USD | $2.36K 2.58K USD | $18.48 20.2 USD | $18.58 20.3 USD | $24.03B 26.27B USD | 12.05 | $1.54 1.68 USD | |
| State Street Corporation ZYA.F | $83.61 91.4 USD |
+2.8
|
$24.03B 26.26B USD | $392 428.51 USD | $83.61 91.4 USD | $83.61 91.4 USD | $24.03B 26.26B USD | 10.67 | $7.83 8.56 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,547 1691.08 USD |
+5.96
|
$24.02B 26.25B USD | $19 20.77 USD | $1,547 1691.08 USD | $1,547 1691.08 USD | $24.02B 26.25B USD | 4.53 | $341.26 373.04 USD | |
| Veolia Environnement SA VVDH.F | $16.2 17.71 USD |
+3.18
|
$23.99B 26.22B USD | $50 54.66 USD | $15.6 17.05 USD | $16.2 17.71 USD | $23.99B 26.22B USD | 21.03 | $0.77 0.84 USD | |
| Nutrien Ltd. N7T.F | $48.51 53.03 USD |
-1.4
|
$23.96B 26.19B USD | $486 531.26 USD | $48.51 53.03 USD | $48.98 53.54 USD | $23.96B 26.19B USD | 40.42 | $1.2 1.31 USD | |
| Ryanair Holdings plc RY4D.F | $45 49.19 USD |
+1.35
|
$23.91B 26.13B USD | $1.19K 1.3K USD | $45 49.19 USD | $45 49.19 USD | $23.91B 26.13B USD | 15.05 | $2.99 3.27 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
+0.54
|
$23.9B 26.12B USD | $290 317.01 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.9B 26.12B USD | 17.31 | $1.08 1.18 USD | |
| Veolia Environnement SA VVD.F | $31.91 34.88 USD |
+0.28
|
$23.89B 26.12B USD | $60 65.59 USD | $31.69 34.64 USD | $31.91 34.88 USD | $23.89B 26.12B USD | 20.72 | $1.54 1.68 USD | |
| Komatsu Ltd. KOM1.F | $25.76 28.16 USD |
+0.59
|
$23.87B 26.1B USD | $3.38K 3.69K USD | $25.76 28.16 USD | $25.76 28.16 USD | $23.87B 26.1B USD | 8.82 | $2.92 3.19 USD | |
| Keysight Technologies, Inc. 1KT.F | $136.42 149.13 USD |
+3.01
|
$23.87B 26.1B USD | $381 416.48 USD | $134.72 147.27 USD | $136.42 149.13 USD | $23.87B 26.1B USD | 44.14 | $3.09 3.38 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
-2.07
|
$23.87B 26.09B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.87B 26.09B USD | 32.30 | $1.17 1.28 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
0
|
$23.85B 26.08B USD | $3.03K 3.31K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.85B 26.08B USD | 9.05 | $0.09 0.1 USD | |
| BeiGene, Ltd. 49BA.F | $206 225.19 USD |
+0.98
|
$23.78B 26B USD | $20 21.86 USD | $206 225.19 USD | $206 225.19 USD | $23.78B 26B USD | 0 | -$3.2 -3.4 USD | |
| RWE Aktiengesellschaft RWEA.F | $32 34.98 USD |
-1.23
|
$23.78B 25.99B USD | $71 77.61 USD | $32 34.98 USD | $32 34.98 USD | $23.78B 25.99B USD | 4.63 | $6.91 7.55 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
+2.38
|
$23.74B 25.95B USD | $21 22.96 USD | $6.45 7.05 USD | $6.45 7.05 USD | $23.74B 25.95B USD | 2.56 | $2.51 2.74 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Hang Seng Bank Limited HSB.F | $12.4 13.55 USD |
-0.8
|
$23.64B 25.84B USD | $500 546.57 USD | $12.4 13.55 USD | $12.4 13.55 USD | $23.64B 25.84B USD | 11.69 | $1.06 1.16 USD | |
| PPL Corporation PP9.F | $31.55 34.48 USD |
-1.27
|
$23.61B 25.81B USD | $20 21.86 USD | $31.55 34.48 USD | $31.55 34.48 USD | $23.61B 25.81B USD | 26.73 | $1.18 1.29 USD | |
| Woolworths Group Limited WWR.F | $19 20.77 USD |
+2.15
|
$23.52B 25.71B USD | $281 307.17 USD | $19 20.77 USD | $19 20.77 USD | $23.52B 25.71B USD | 25.00 | $0.76 0.83 USD | |
| IQVIA Holdings Inc. QTS.F | $135.65 148.28 USD |
-0.7
|
$23.48B 25.67B USD | $181 197.86 USD | $135.65 148.28 USD | $135.65 148.28 USD | $23.48B 25.67B USD | 20.99 | $6.46 7.06 USD | |
| Cellnex Telecom, S.A. 472.F | $34.35 37.55 USD |
-1.8
|
$23.46B 25.65B USD | $278 303.89 USD | $34.35 37.55 USD | $34.35 37.55 USD | $23.46B 25.65B USD | 0 | -$0.05 -0.05 USD | |
| Ameren Corporation AE4.F | $86.5 94.56 USD |
-2.26
|
$23.45B 25.63B USD | $50 54.66 USD | $86.5 94.56 USD | $86.5 94.56 USD | $23.45B 25.63B USD | 21.78 | $3.97 4.34 USD | |
| Ryanair Holdings plc RY4C.F | $22.03 24.08 USD |
+1.85
|
$23.43B 25.61B USD | $54 59.03 USD | $21.67 23.69 USD | $22.03 24.08 USD | $23.43B 25.61B USD | 14.78 | $1.49 1.63 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $17.54 19.17 USD |
+0.69
|
$23.43B 25.61B USD | $100 109.31 USD | $17.41 19.03 USD | $17.54 19.17 USD | $23.43B 25.61B USD | 13.92 | $1.26 1.38 USD | |
| Nucor Corporation NUO.F | $101.6 111.06 USD |
+0.63
|
$23.42B 25.6B USD | $100 109.31 USD | $101.6 111.06 USD | $101.6 111.06 USD | $23.42B 25.6B USD | 20.32 | $5 5.47 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
+4.86
|
$23.41B 25.59B USD | $3.84K 4.2K USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.41B 25.59B USD | 4.41 | $1.71 1.87 USD | |
| Expand Energy Corporation CS1.F | $94.74 103.56 USD |
-2.11
|
$23.38B 25.56B USD | $100 109.31 USD | $94.66 103.48 USD | $94.74 103.56 USD | $23.38B 25.56B USD | 0 | -$5.12 -5.5 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70.51 77.08 USD |
-1.12
|
$23.36B 25.53B USD | $1.42K 1.56K USD | $70.51 77.08 USD | $70.51 77.08 USD | $23.36B 25.53B USD | 7.27 | $9.69 10.59 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,505 1645.17 USD |
+1.62
|
$23.35B 25.52B USD | $8 8.75 USD | $1,505 1645.17 USD | $1,523 1664.84 USD | $23.35B 25.52B USD | 4.41 | $341.18 372.96 USD | |
| VERBUND AG OEW.F | $13.2 14.43 USD |
+0.76
|
$23.32B 25.49B USD | $1K 1.09K USD | $13.2 14.43 USD | $13.2 14.43 USD | $23.32B 25.49B USD | 12.22 | $1.08 1.18 USD | |
| GoDaddy Inc. 38D.F | $161 175.99 USD |
0
|
$23.29B 25.46B USD | $55 60.12 USD | $161 175.99 USD | $161 175.99 USD | $23.29B 25.46B USD | 35.15 | $4.58 5.01 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $5.95 6.5 USD |
+0.85
|
$23.28B 25.45B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.28B 25.45B USD | 15.25 | $0.39 0.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||