Result Page 12 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Corporation SUMB.F | $21.8 23.83 USD |
-0.91
|
$26.56B 29.03B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $26.56B 29.03B USD | 7.67 | $2.84 3.1 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
0
|
$26.47B 28.94B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.47B 28.94B USD | 28.88 | $0.81 0.89 USD | |
| Iron Mountain Incorporated I5M.F | $88.42 96.66 USD |
+1.03
|
$26.43B 28.89B USD | $30 32.79 USD | $88.42 96.66 USD | $88.42 96.66 USD | $26.43B 28.89B USD | 245.61 | $0.36 0.39 USD | |
| Sumitomo Corporation SUMA.F | $21.68 23.7 USD |
-3.34
|
$26.23B 28.68B USD | $230 251.42 USD | $21.68 23.7 USD | $21.68 23.7 USD | $26.23B 28.68B USD | 7.63 | $2.84 3.1 USD | |
| ANSYS, Inc. AKX.F | $295.6 323.13 USD |
+0.68
|
$26.22B 28.66B USD | $3 3.28 USD | $295.6 323.13 USD | $295.6 323.13 USD | $26.22B 28.66B USD | 50.10 | $5.9 6.45 USD | |
| General Mills, Inc. GRM.F | $47.63 52.07 USD |
-0.26
|
$26.09B 28.52B USD | $920 1.01K USD | $47.63 52.07 USD | $47.63 52.07 USD | $26.09B 28.52B USD | 11.96 | $3.98 4.35 USD | |
| Swedbank AB (publ) FRYA.F | $23.13 25.28 USD |
-0.3
|
$26B 28.42B USD | $235 256.89 USD | $23.13 25.28 USD | $23.13 25.28 USD | $26B 28.42B USD | 8.26 | $2.8 3.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $146.9 160.58 USD |
+2.3
|
$25.96B 28.38B USD | $65 71.05 USD | $143.3 156.65 USD | $146.9 160.58 USD | $25.96B 28.38B USD | 10.20 | $14.4 15.74 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+0.41
|
$25.93B 28.34B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.93B 28.34B USD | 16.76 | $2.91 3.18 USD | |
| Baidu, Inc. B1C.F | $75.4 82.42 USD |
+0.53
|
$25.91B 28.32B USD | $560 612.16 USD | $74.5 81.44 USD | $75.4 82.42 USD | $25.91B 28.32B USD | 8.53 | $8.83 9.65 USD | |
| CEZ, a. s. CEZ.F | $48.22 52.71 USD |
-0.78
|
$25.88B 28.3B USD | $10 10.93 USD | $48.22 52.71 USD | $48.22 52.71 USD | $25.88B 28.3B USD | 22.11 | $2.18 2.38 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+0.9
|
$25.85B 28.26B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.85B 28.26B USD | 0 | -$3.2 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.77B 28.17B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.77B 28.17B USD | 0 | -$0.25 -0.2 USD | |
| Ryanair Holdings plc RY4C.F | $24 26.24 USD |
+2
|
$25.73B 28.12B USD | $190 207.7 USD | $23.16 25.32 USD | $24 26.24 USD | $25.73B 28.12B USD | 16.55 | $1.45 1.59 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10 10.93 USD |
+1.01
|
$25.69B 28.09B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $25.69B 28.09B USD | 7.75 | $1.29 1.41 USD | |
| Nutrien Ltd. N7T.F | $52.46 57.35 USD |
-0.11
|
$25.67B 28.07B USD | $100 109.31 USD | $52.46 57.35 USD | $52.62 57.52 USD | $25.67B 28.07B USD | 56.40 | $0.93 1.02 USD | |
| AvalonBay Communities, Inc. WV8.F | $178.12 194.71 USD |
+0.52
|
$25.43B 27.8B USD | $5 5.47 USD | $177.14 193.64 USD | $177.14 193.64 USD | $25.43B 27.8B USD | 25.33 | $7.03 7.68 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
+0.94
|
$25.43B 27.8B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.43B 27.8B USD | 19.02 | $2.26 2.47 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
+0.94
|
$25.42B 27.79B USD | $31 33.89 USD | $214 233.93 USD | $214 233.93 USD | $25.42B 27.79B USD | 36.70 | $5.83 6.37 USD | |
| Komatsu Ltd. KOMA.F | $26.6 29.08 USD |
+3.1
|
$25.36B 27.72B USD | $50 54.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $25.36B 27.72B USD | 9.14 | $2.91 3.18 USD | |
| M&T Bank Corporation MTZ.F | $157.15 171.79 USD |
+0.22
|
$25.34B 27.7B USD | $100 109.31 USD | $157.15 171.79 USD | $157.15 171.79 USD | $25.34B 27.7B USD | 12.01 | $13.08 14.3 USD | |
| Nokia Oyj NOAA.F | $4.62 5.05 USD |
-0.43
|
$25.33B 27.69B USD | $15 16.4 USD | $4.62 5.05 USD | $4.62 5.05 USD | $25.33B 27.69B USD | 21.00 | $0.22 0.24 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.28B 27.64B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.28B 27.64B USD | 12.87 | $0.4 0.44 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,639.5 1792.2 USD |
+3.57
|
$25.28B 27.63B USD | $12 13.12 USD | $1,589 1736.99 USD | $1,644 1797.11 USD | $25.28B 27.63B USD | 4.16 | $394.01 430.71 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.75 7.38 USD |
0
|
$25.28B 27.63B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $25.28B 27.63B USD | 9.37 | $0.72 0.79 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.1 28.53 USD |
+0.85
|
$25.25B 27.6B USD | $100 109.31 USD | $25.98 28.4 USD | $26.1 28.53 USD | $25.25B 27.6B USD | 13.05 | $2 2.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.45 8.14 USD |
0
|
$25.24B 27.59B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $25.24B 27.59B USD | 186.25 | $0.04 0.04 USD | |
| Komatsu Ltd. KOM1.F | $26.83 29.33 USD |
+2.56
|
$25.22B 27.57B USD | $292 319.2 USD | $26.8 29.3 USD | $26.83 29.33 USD | $25.22B 27.57B USD | 9.25 | $2.9 3.17 USD | |
| Raymond James Financial, Inc. RJF.F | $125 136.64 USD |
-1.57
|
$25.22B 27.57B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $25.22B 27.57B USD | 13.75 | $9.09 9.94 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.5 8.2 USD |
-0.13
|
$25.2B 27.55B USD | $55 60.12 USD | $7.5 8.2 USD | $7.5 8.2 USD | $25.2B 27.55B USD | 187.50 | $0.04 0.04 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $69 75.43 USD |
-0.72
|
$25.2B 27.54B USD | $114 124.62 USD | $69 75.43 USD | $69 75.43 USD | $25.2B 27.54B USD | 9.57 | $7.21 7.88 USD | |
| Lennar Corporation LNN.F | $95.54 104.44 USD |
-0.5
|
$25.16B 27.51B USD | $100 109.31 USD | $95.54 104.44 USD | $95.54 104.44 USD | $25.16B 27.51B USD | 7.96 | $11.99 13.11 USD | |
| Lennar Corporation LNN0.F | $89.5 97.84 USD |
-0.56
|
$25.15B 27.49B USD | $34 37.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $25.15B 27.49B USD | 7.45 | $12 13.12 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,590 1738.08 USD |
+2.85
|
$25.1B 27.44B USD | $2 2.19 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $25.1B 27.44B USD | 4.03 | $394.08 430.78 USD | |
| Ventas, Inc. VEN.F | $55.26 60.41 USD |
+0.29
|
$25.08B 27.42B USD | $22 24.05 USD | $55.26 60.41 USD | $55.26 60.41 USD | $25.08B 27.42B USD | 190.55 | $0.29 0.32 USD | |
| Kellanova KEL.F | $71.3 77.94 USD |
+0.48
|
$25.07B 27.41B USD | $210 229.56 USD | $71.3 77.94 USD | $71.3 77.94 USD | $25.07B 27.41B USD | 20.48 | $3.48 3.8 USD | |
| Capgemini SE CGM.F | $146.9 160.58 USD |
+0.07
|
$25.04B 27.37B USD | $44 48.1 USD | $146.9 160.58 USD | $146.9 160.58 USD | $25.04B 27.37B USD | 15.51 | $9.47 10.35 USD | |
| Sandvik AB (publ) SVKB.F | $19.82 21.66 USD |
+2.17
|
$25.03B 27.36B USD | $900 983.82 USD | $19.44 21.25 USD | $19.82 21.66 USD | $25.03B 27.36B USD | 18.51 | $1.07 1.17 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
0
|
$25.03B 27.36B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $25.03B 27.36B USD | 15.34 | $1.89 2.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.49 8.18 USD |
-0.9
|
$25.01B 27.34B USD | $80 87.45 USD | $7.49 8.18 USD | $7.59 8.3 USD | $25.01B 27.34B USD | 187.15 | $0.04 0.04 USD | |
| Tractor Supply Company TR4.F | $44.38 48.51 USD |
+4.56
|
$24.97B 27.3B USD | $200 218.63 USD | $44.38 48.51 USD | $44.38 48.51 USD | $24.97B 27.3B USD | 25.21 | $1.76 1.92 USD | |
| Carnival Corporation & plc POH1.F | $18.99 20.75 USD |
+1.12
|
$24.96B 27.29B USD | $845 923.7 USD | $18.86 20.62 USD | $18.86 20.62 USD | $24.96B 27.29B USD | 13.95 | $1.36 1.49 USD | |
| Carnival Corporation & plc POH3.F | $18.9 20.66 USD |
+1.07
|
$24.95B 27.27B USD | $44 48.1 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.95B 27.27B USD | 13.89 | $1.36 1.49 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$24.93B 27.25B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.93B 27.25B USD | 23.19 | $0.47 0.51 USD | |
| Las Vegas Sands Corp. LCR.F | $35.08 38.35 USD |
+0.04
|
$24.92B 27.24B USD | $30 32.79 USD | $35.08 38.35 USD | $35.1 38.37 USD | $24.92B 27.24B USD | 22.34 | $1.57 1.72 USD | |
| Woodside Energy Group Ltd WOP.F | $12.5 13.66 USD |
+1.63
|
$24.91B 27.23B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $24.91B 27.23B USD | 7.62 | $1.64 1.79 USD | |
| Rollins, Inc. RLS.F | $50.76 55.49 USD |
+1.52
|
$24.91B 27.23B USD | $102 111.5 USD | $50.38 55.07 USD | $50.38 55.07 USD | $24.91B 27.23B USD | 58.34 | $0.87 0.95 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.18 48.29 USD |
-0.09
|
$24.88B 27.2B USD | $346 378.22 USD | $44.01 48.11 USD | $44.3 48.43 USD | $24.88B 27.2B USD | 23.62 | $1.87 2.04 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-0.74
|
$24.88B 27.2B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $24.88B 27.2B USD | 7.22 | $9.34 10.21 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-1.57
|
$24.83B 27.14B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.83B 27.14B USD | 9.61 | $0.26 0.28 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.79B 27.1B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.79B 27.1B USD | 9.77 | $2.68 2.93 USD | |
| Banco Bradesco S.A. BREA.F | $2.14 2.34 USD |
-1.83
|
$24.76B 27.07B USD | $1.42K 1.55K USD | $2.14 2.34 USD | $2.14 2.34 USD | $24.76B 27.07B USD | 8.23 | $0.26 0.28 USD | |
| Keysight Technologies, Inc. 1KT.F | $142.7 155.99 USD |
+2.77
|
$24.75B 27.06B USD | $127 138.83 USD | $139.24 152.21 USD | $139.24 152.21 USD | $24.75B 27.06B USD | 38.15 | $3.74 4.09 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.05 64.55 USD |
-1.32
|
$24.71B 27.01B USD | $108 118.06 USD | $59.05 64.55 USD | $59.05 64.55 USD | $24.71B 27.01B USD | 2952.50 | $0.02 0.02 USD | |
| Canon Inc. CNNA.F | $25.4 27.77 USD |
+3.25
|
$24.66B 26.96B USD | $400 437.25 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24.66B 26.96B USD | 22.67 | $1.12 1.22 USD | |
| Bridgestone Corporation BGTA.F | $17.7 19.35 USD |
+1.14
|
$24.63B 26.93B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $24.63B 26.93B USD | 14.39 | $1.23 1.34 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.02 20.79 USD |
+0.93
|
$24.63B 26.93B USD | $19 20.77 USD | $18.91 20.67 USD | $19.02 20.79 USD | $24.63B 26.93B USD | 11.81 | $1.61 1.76 USD | |
| Sandvik AB (publ) SVK.F | $19.3 21.1 USD |
+0.52
|
$24.63B 26.92B USD | $240 262.35 USD | $19.3 21.1 USD | $19.3 21.1 USD | $24.63B 26.92B USD | 18.03 | $1.07 1.17 USD | |
| Bridgestone Corporation BGT.F | $35.87 39.21 USD |
+1.04
|
$24.61B 26.9B USD | $500 546.57 USD | $35.76 39.09 USD | $35.87 39.21 USD | $24.61B 26.9B USD | 14.58 | $2.46 2.69 USD | |
| Vonovia SE VNAA.F | $14.8 16.18 USD |
+2.07
|
$24.55B 26.84B USD | $50 54.66 USD | $14.4 15.74 USD | $14.8 16.18 USD | $24.55B 26.84B USD | 0 | -$0.45 -0.4 USD | |
| W. R. Berkley Corporation WR1.F | $64.3 70.29 USD |
-0.37
|
$24.44B 26.72B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.44B 26.72B USD | 17.01 | $3.78 4.13 USD | |
| ASM International NV AVS.F | $497.2 543.51 USD |
+1.61
|
$24.42B 26.69B USD | $25 27.33 USD | $491.9 537.71 USD | $497.2 543.51 USD | $24.42B 26.69B USD | 50.78 | $9.79 10.7 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.11 8.87 USD |
-0.07
|
$24.42B 26.69B USD | $95 103.85 USD | $8.11 8.87 USD | $8.11 8.87 USD | $24.42B 26.69B USD | 11.11 | $0.73 0.8 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.85 8.58 USD |
0
|
$24.41B 26.68B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $24.41B 26.68B USD | 3.98 | $1.97 2.15 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-0.61
|
$24.39B 26.66B USD | $228 249.23 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.39B 26.66B USD | 6.11 | $5.33 5.83 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.F | $84.44 92.3 USD |
+0.7
|
$24.26B 26.52B USD | $392 428.51 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.26B 26.52B USD | 10.86 | $7.77 8.49 USD | |
| Hexagon AB (publ) HXG.F | $8.8 9.62 USD |
+1.52
|
$24.25B 26.5B USD | $10.41K 11.38K USD | $8.67 9.48 USD | $8.85 9.67 USD | $24.25B 26.5B USD | 24.44 | $0.36 0.39 USD | |
| American Water Works Company, Inc. AWC.F | $123 134.46 USD |
+1.32
|
$24.22B 26.48B USD | $356 389.16 USD | $122 133.36 USD | $123 134.46 USD | $24.22B 26.48B USD | 25.57 | $4.81 5.26 USD | |
| ASM International NV AVSN.F | $486 531.26 USD |
+0.41
|
$24.13B 26.38B USD | $10 10.93 USD | $486 531.26 USD | $486 531.26 USD | $24.13B 26.38B USD | 49.69 | $9.78 10.69 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Humana Inc. HUM.F | $198.35 216.82 USD |
-1.42
|
$23.94B 26.17B USD | $200 218.63 USD | $198.35 216.82 USD | $198.35 216.82 USD | $23.94B 26.17B USD | 15.98 | $12.41 13.57 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-0.86
|
$23.9B 26.13B USD | $6 6.56 USD | $115 125.71 USD | $115 125.71 USD | $23.9B 26.13B USD | 17.74 | $6.48 7.08 USD | |
| Hexagon AB (publ) HXGC.F | $8.75 9.56 USD |
0
|
$23.88B 26.11B USD | $470 513.77 USD | $8.75 9.56 USD | $8.75 9.56 USD | $23.88B 26.11B USD | 24.30 | $0.36 0.39 USD | |
| Centene Corporation QEN.F | $47.96 52.42 USD |
-0.51
|
$23.86B 26.08B USD | $33 36.07 USD | $47.96 52.42 USD | $47.96 52.42 USD | $23.86B 26.08B USD | 8.07 | $5.94 6.49 USD | |
| Canon Inc. CNN1.F | $25.92 28.33 USD |
-0.35
|
$23.8B 26.02B USD | $150 163.97 USD | $25.92 28.33 USD | $25.92 28.33 USD | $23.8B 26.02B USD | 23.14 | $1.12 1.22 USD | |
| Nucor Corporation NUO.F | $102.9 112.48 USD |
-2.45
|
$23.74B 25.96B USD | $15 16.4 USD | $102.9 112.48 USD | $102.9 112.48 USD | $23.74B 25.96B USD | 20.70 | $4.97 5.43 USD | |
| Publicis Groupe S.A. PU4.F | $94.56 103.37 USD |
+1.03
|
$23.74B 25.95B USD | $500 546.57 USD | $94.56 103.37 USD | $94.56 103.37 USD | $23.74B 25.95B USD | 14.43 | $6.55 7.16 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.05 6.61 USD |
+0.83
|
$23.68B 25.88B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $23.68B 25.88B USD | 15.92 | $0.38 0.42 USD | |
| Expand Energy Corporation CS1.F | $98.7 107.89 USD |
-1.69
|
$23.67B 25.88B USD | $25 27.33 USD | $98.7 107.89 USD | $99.2 108.44 USD | $23.67B 25.88B USD | 0 | -$5.09 -5.5 USD | |
| Seagate Technology Holdings plc 847.F | $111.1 121.45 USD |
-0.59
|
$23.59B 25.78B USD | $100 109.31 USD | $111.1 121.45 USD | $113.32 123.87 USD | $23.59B 25.78B USD | 18.27 | $6.08 6.65 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.55B 25.74B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.55B 25.74B USD | 14.71 | $1.25 1.37 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-3.1
|
$23.53B 25.72B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.53B 25.72B USD | 12.01 | $1.04 1.14 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
0
|
$23.5B 25.69B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.5B 25.69B USD | 32.04 | $0.49 0.54 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.49B 25.67B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.49B 25.67B USD | 9.37 | $1.25 1.37 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
0
|
$23.48B 25.67B USD | $3 3.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.48B 25.67B USD | 16.27 | $0.77 0.84 USD | |
| BioNTech SE 22UA.F | $97.25 106.31 USD |
+0.46
|
$23.38B 25.56B USD | $2.09K 2.29K USD | $95.95 104.89 USD | $97.35 106.42 USD | $23.38B 25.56B USD | 0 | -$3.19 -3.4 USD | |
| VeriSign, Inc. VRS.F | $241.8 264.32 USD |
+1.9
|
$23.28B 25.45B USD | $5 5.47 USD | $241.7 264.21 USD | $241.8 264.32 USD | $23.28B 25.45B USD | 33.72 | $7.17 7.84 USD | |
| Cellnex Telecom, S.A. 472.F | $34 37.17 USD |
+0.03
|
$23.25B 25.41B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $23.25B 25.41B USD | 0 | -$0.06 -0.06 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.4 41.98 USD |
-1.03
|
$23.23B 25.39B USD | $130 142.11 USD | $38.4 41.98 USD | $38.4 41.98 USD | $23.23B 25.39B USD | 17.77 | $2.16 2.36 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.86 20.62 USD |
+0.32
|
$23.21B 25.37B USD | $200 218.63 USD | $18.8 20.55 USD | $18.86 20.62 USD | $23.21B 25.37B USD | 14.18 | $1.33 1.45 USD | |
| Pernod Ricard SA PER.F | $87.96 96.15 USD |
-0.88
|
$23.17B 25.33B USD | $25 27.33 USD | $87.96 96.15 USD | $88.38 96.61 USD | $23.17B 25.33B USD | 20.17 | $4.36 4.77 USD | |
| Cameco Corporation CJ6.F | $52.7 57.61 USD |
+1.27
|
$23.15B 25.31B USD | $1.64K 1.79K USD | $52.43 57.31 USD | $53 57.94 USD | $23.15B 25.31B USD | 146.38 | $0.36 0.39 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.15B 25.31B USD | $2.84K 3.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $23.15B 25.31B USD | 10.00 | $0.08 0.09 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.05 9.89 USD |
0
|
$23.14B 25.29B USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $23.14B 25.29B USD | 13.71 | $0.66 0.72 USD | |
| IQVIA Holdings Inc. QTS.F | $132.9 145.28 USD |
+3.59
|
$23.12B 25.28B USD | $244 266.72 USD | $128.1 140.03 USD | $133.05 145.44 USD | $23.12B 25.28B USD | 20.70 | $6.42 7.02 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.2 8.96 USD |
+0.61
|
$23.11B 25.26B USD | $23 25.14 USD | $8.2 8.96 USD | $8.2 8.96 USD | $23.11B 25.26B USD | 14.90 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.6 18.15 USD |
-0.6
|
$23.1B 25.25B USD | $100 109.31 USD | $16.6 18.15 USD | $16.8 18.36 USD | $23.1B 25.25B USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||