Страница результатов 12 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DuPont de Nemours, Inc. 6D81.F | $60.91 66.58 USD |
-2.65
|
$25.49B 27.86B USD | $615 672.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $25.49B 27.86B USD | 38.06 | $1.6 1.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $13.86 15.15 USD |
-2.81
|
$25.47B 27.84B USD | $1 1.09 USD | $13.86 15.15 USD | $13.86 15.15 USD | $25.47B 27.84B USD | 8.66 | $1.6 1.75 USD | |
| Ingersoll Rand Inc. 5GD.F | $62.4 68.21 USD |
-7.88
|
$25.44B 27.81B USD | $47 51.38 USD | $62.4 68.21 USD | $65.42 71.51 USD | $25.44B 27.81B USD | 33.36 | $1.87 2.04 USD | |
| KONE Oyj KC4.F | $48.95 53.51 USD |
-2.1
|
$25.43B 27.79B USD | $1 1.09 USD | $48.95 53.51 USD | $50.06 54.72 USD | $25.43B 27.79B USD | 26.60 | $1.84 2.01 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $148.4 162.22 USD |
-8.11
|
$25.37B 27.73B USD | $8 8.75 USD | $145.3 158.83 USD | $155.1 169.55 USD | $25.37B 27.73B USD | 27.08 | $5.48 5.99 USD | |
| Church & Dwight Co., Inc. CXU.F | $102.8 112.37 USD |
+2.24
|
$25.3B 27.66B USD | $603 659.16 USD | $98.8 108 USD | $102.8 112.37 USD | $25.3B 27.66B USD | 47.81 | $2.15 2.35 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
0
|
$25.29B 27.64B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.29B 27.64B USD | 11.93 | $3.92 4.29 USD | |
| Terumo Corporation TUO.F | $17.1 18.69 USD |
+1.18
|
$25.28B 27.63B USD | $500 546.57 USD | $17.1 18.69 USD | $17.1 18.69 USD | $25.28B 27.63B USD | 32.88 | $0.52 0.57 USD | |
| Sompo Holdings, Inc. ANK.F | $25.2 27.55 USD |
-6.67
|
$25.23B 27.58B USD | $173 189.11 USD | $25.2 27.55 USD | $26.6 29.08 USD | $25.23B 27.58B USD | 8.37 | $3.01 3.29 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.16 28.6 USD |
+0.54
|
$25.13B 27.47B USD | $200 218.63 USD | $26.16 28.6 USD | $26.22 28.66 USD | $25.13B 27.47B USD | 13.08 | $2 2.19 USD | |
| Pop Mart International Group Limited 735.F | $18.6 20.33 USD |
+0.54
|
$25.11B 27.45B USD | $90 98.38 USD | $18.6 20.33 USD | $18.9 20.66 USD | $25.11B 27.45B USD | 64.13 | $0.29 0.32 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.38 9.16 USD |
-4.14
|
$25.09B 27.42B USD | $1 1.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $25.09B 27.42B USD | 13.74 | $0.61 0.67 USD | |
| IQVIA Holdings Inc. QTS.F | $141.6 154.79 USD |
-6.6
|
$24.97B 27.29B USD | $100 109.31 USD | $141.6 154.79 USD | $149.9 163.86 USD | $24.97B 27.29B USD | 20.88 | $6.78 7.41 USD | |
| Equifax Inc. EFX.F | $200 218.63 USD |
-9.91
|
$24.96B 27.28B USD | $185 202.23 USD | $200 218.63 USD | $210 229.56 USD | $24.96B 27.28B USD | 45.66 | $4.38 4.79 USD | |
| EQT Corporation EQ6.F | $40.33 44.09 USD |
-14.2
|
$24.95B 27.27B USD | $1.07K 1.16K USD | $40.33 44.09 USD | $46.69 51.04 USD | $24.95B 27.27B USD | 98.36 | $0.41 0.45 USD | |
| Prudential plc PRU.F | $9.1 9.95 USD |
-2.67
|
$24.88B 27.2B USD | $1.26K 1.38K USD | $9.1 9.95 USD | $9.5 10.38 USD | $24.88B 27.2B USD | 11.97 | $0.76 0.83 USD | |
| Prudential plc PRU2.F | $17.5 19.13 USD |
-8.85
|
$24.88B 27.2B USD | $125 136.64 USD | $17.5 19.13 USD | $18.6 20.33 USD | $24.88B 27.2B USD | 11.51 | $1.52 1.66 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
0
|
$24.85B 27.16B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.85B 27.16B USD | 12.21 | $0.7 0.77 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.5 190.75 USD |
-6.35
|
$24.84B 27.16B USD | $90 98.38 USD | $174.5 190.75 USD | $184.46 201.64 USD | $24.84B 27.16B USD | 25.36 | $6.88 7.52 USD | |
| Telefónica, S.A. TNE2.F | $4.4 4.81 USD |
+4.27
|
$24.83B 27.14B USD | $5.63K 6.15K USD | $4.4 4.81 USD | $4.4 4.81 USD | $24.83B 27.14B USD | 0 | -$0.06 -0.06 USD | |
| Nokia Oyj NOAA.F | $4.6 5.03 USD |
+1.77
|
$24.77B 27.08B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.6 5.03 USD | $24.77B 27.08B USD | 14.83 | $0.31 0.34 USD | |
| Ameren Corporation AE4.F | $91.5 100.02 USD |
+1.1
|
$24.72B 27.02B USD | $30 32.79 USD | $91.5 100.02 USD | $91.5 100.02 USD | $24.72B 27.02B USD | 22.87 | $4 4.37 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.6B 26.9B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.6B 26.9B USD | 25.58 | $1.03 1.13 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$24.6B 26.9B USD | $120 131.18 USD | $25 27.33 USD | $25.8 28.2 USD | $24.6B 26.9B USD | 24.27 | $1.03 1.13 USD | |
| NEC Corporation NEC1.F | $17.81 19.47 USD |
-2.81
|
$24.59B 26.88B USD | $210 229.56 USD | $17.81 19.47 USD | $18.24 19.94 USD | $24.59B 26.88B USD | 20.47 | $0.87 0.95 USD | |
| Rollins, Inc. RLS.F | $50.58 55.29 USD |
+1.44
|
$24.54B 26.82B USD | $70 76.52 USD | $49.45 54.06 USD | $50.58 55.29 USD | $24.54B 26.82B USD | 58.13 | $0.87 0.95 USD | |
| Legrand SA LRC.F | $88.94 97.22 USD |
-5.88
|
$24.41B 26.69B USD | $190 207.7 USD | $88.94 97.22 USD | $92.7 101.33 USD | $24.41B 26.69B USD | 20.12 | $4.42 4.83 USD | |
| Legrand SA LRC0.F | $17.6 19.24 USD |
-5.88
|
$24.41B 26.69B USD | $0 0 USD | $17.6 19.24 USD | $18.2 19.9 USD | $24.41B 26.69B USD | 19.77 | $0.89 0.97 USD | |
| Cellnex Telecom, S.A. 472.F | $35.07 38.34 USD |
+6.76
|
$24.39B 26.66B USD | $1K 1.09K USD | $35.07 38.34 USD | $35.07 38.34 USD | $24.39B 26.66B USD | 0 | -$0.05 -0.05 USD | |
| ANSYS, Inc. AKX.F | $278.2 304.11 USD |
-1.42
|
$24.38B 26.66B USD | $45 49.19 USD | $278.2 304.11 USD | $278.2 304.11 USD | $24.38B 26.66B USD | 46.91 | $5.93 6.48 USD | |
| Li Auto Inc. L87A.F | $20.9 22.85 USD |
-6.7
|
$24.3B 26.57B USD | $1.1K 1.2K USD | $20.9 22.85 USD | $22.2 24.27 USD | $24.3B 26.57B USD | 22.23 | $0.94 1.03 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.05 5.52 USD |
-1.94
|
$24.27B 26.53B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $24.27B 26.53B USD | 12.62 | $0.4 0.44 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.94 14.14 USD |
-5.48
|
$24.24B 26.49B USD | $70 76.52 USD | $12.94 14.14 USD | $12.94 14.14 USD | $24.24B 26.49B USD | 18.74 | $0.69 0.75 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.25 6.83 USD |
-6.02
|
$24.24B 26.49B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $24.24B 26.49B USD | 18.38 | $0.34 0.37 USD | |
| PPL Corporation PP9.F | $32.61 35.64 USD |
+2.79
|
$24.1B 26.34B USD | $60 65.59 USD | $32.61 35.64 USD | $32.61 35.64 USD | $24.1B 26.34B USD | 29.91 | $1.09 1.19 USD | |
| Hexagon AB (publ) HXGC.F | $8.9 9.73 USD |
-9.18
|
$23.99B 26.22B USD | $470 513.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $23.99B 26.22B USD | 23.42 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXG.F | $8.64 9.44 USD |
-4.02
|
$23.99B 26.22B USD | $15 16.4 USD | $8.64 9.44 USD | $9.21 10.07 USD | $23.99B 26.22B USD | 22.73 | $0.38 0.42 USD | |
| Erste Group Bank AG EBOR.F | $30.8 33.67 USD |
-0.65
|
$23.91B 26.14B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $23.91B 26.14B USD | 8.57 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEA.F | $32 34.98 USD |
-3.61
|
$23.9B 26.13B USD | $33 36.07 USD | $32 34.98 USD | $33.6 36.73 USD | $23.9B 26.13B USD | 4.63 | $6.91 7.55 USD | |
| HubSpot, Inc. 096.F | $458.2 500.87 USD |
-5.84
|
$23.9B 26.12B USD | $3 3.28 USD | $454.8 497.16 USD | $473.2 517.27 USD | $23.9B 26.12B USD | 5091.11 | $0.09 0.1 USD | |
| W. R. Berkley Corporation WR1.F | $62.98 68.85 USD |
+1.78
|
$23.88B 26.11B USD | $42 45.91 USD | $62.98 68.85 USD | $62.98 68.85 USD | $23.88B 26.11B USD | 15.94 | $3.95 4.32 USD | |
| Swiss Life Holding AG SLW1.F | $41.8 45.69 USD |
+3.98
|
$23.85B 26.07B USD | $44 48.1 USD | $41.8 45.69 USD | $41.8 45.69 USD | $23.85B 26.07B USD | 18.74 | $2.23 2.44 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-9.52
|
$23.81B 26.03B USD | $600 655.88 USD | $15.2 16.62 USD | $15.9 17.38 USD | $23.81B 26.03B USD | 19.74 | $0.77 0.84 USD | |
| Veolia Environnement SA VVD.F | $30.83 33.7 USD |
-5.98
|
$23.81B 26.03B USD | $724 791.43 USD | $30.76 33.62 USD | $32.05 35.03 USD | $23.81B 26.03B USD | 20.01 | $1.54 1.68 USD | |
| Sumitomo Corporation SUMB.F | $19.3 21.1 USD |
-3.5
|
$23.76B 25.98B USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $23.76B 25.98B USD | 9.46 | $2.04 2.23 USD | |
| Sumitomo Corporation SUMA.F | $18.21 19.9 USD |
-8.98
|
$23.76B 25.98B USD | $4.38K 4.79K USD | $18 19.68 USD | $19.25 21.04 USD | $23.76B 25.98B USD | 8.92 | $2.04 2.23 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-2.41
|
$23.69B 25.9B USD | $100 109.31 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.69B 25.9B USD | 10.12 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
-1.81
|
$23.69B 25.9B USD | $1.8K 1.97K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $23.69B 25.9B USD | 10.18 | $0.08 0.09 USD | |
| CEZ, a. s. CEZ.F | $43.74 47.81 USD |
-3.14
|
$23.66B 25.87B USD | $180 196.76 USD | $43.74 47.81 USD | $45.14 49.34 USD | $23.66B 25.87B USD | 19.70 | $2.22 2.43 USD | |
| Cellnex Telecom, S.A. 4720.F | $17 18.58 USD |
+1.19
|
$23.64B 25.84B USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $23.64B 25.84B USD | 0 | -$0.03 -0.03 USD | |
| Xylem Inc. XY6.F | $97 106.03 USD |
-3.82
|
$23.6B 25.8B USD | $251 274.38 USD | $95.58 104.48 USD | $101.1 110.52 USD | $23.6B 25.8B USD | 29.30 | $3.31 3.62 USD | |
| Danske Bank A/S DSN.F | $28.38 31.02 USD |
-4.19
|
$23.59B 25.79B USD | $150 163.97 USD | $28.38 31.02 USD | $29.24 31.96 USD | $23.59B 25.79B USD | 7.60 | $3.73 4.08 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.45 9.24 USD |
+3.68
|
$23.55B 25.75B USD | $23 25.14 USD | $8.45 9.24 USD | $8.45 9.24 USD | $23.55B 25.75B USD | 18.77 | $0.45 0.49 USD | |
| Commerzbank AG ZZMS.F | $20 21.86 USD |
-3.85
|
$23.54B 25.74B USD | $770 841.71 USD | $20 21.86 USD | $20.8 22.74 USD | $23.54B 25.74B USD | 9.61 | $2.08 2.27 USD | |
| M&T Bank Corporation MTZ.F | $140.55 153.64 USD |
-12.02
|
$23.36B 25.54B USD | $50 54.66 USD | $140.55 153.64 USD | $146.35 159.98 USD | $23.36B 25.54B USD | 10.60 | $13.25 14.48 USD | |
| Rockwell Automation, Inc. RWL.F | $202.6 221.47 USD |
-12.1
|
$23.25B 25.42B USD | $105 114.78 USD | $202.6 221.47 USD | $216 236.12 USD | $23.25B 25.42B USD | 27.86 | $7.27 7.95 USD | |
| Bridgestone Corporation BGT.F | $32.44 35.46 USD |
-4.98
|
$23.25B 25.42B USD | $22 24.05 USD | $32.44 35.46 USD | $33.69 36.83 USD | $23.25B 25.42B USD | 12.57 | $2.58 2.82 USD | |
| Bridgestone Corporation BGTA.F | $16.2 17.71 USD |
-5.26
|
$23.25B 25.42B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $23.25B 25.42B USD | 12.55 | $1.29 1.41 USD | |
| Talanx AG TLX.F | $88.05 96.25 USD |
-8.19
|
$23.14B 25.29B USD | $431 471.14 USD | $88.05 96.25 USD | $95.4 104.29 USD | $23.14B 25.29B USD | 11.50 | $7.65 8.36 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
0
|
$23.12B 25.27B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.12B 25.27B USD | 32.00 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+3.28
|
$23.12B 25.27B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.12B 25.27B USD | 31.50 | $0.2 0.22 USD | |
| Hang Seng Bank Limited HSB.F | $12.1 13.23 USD |
-1.63
|
$23.1B 25.25B USD | $250 273.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $23.1B 25.25B USD | 11.10 | $1.09 1.19 USD | |
| Great Wall Motor Company Limited GRV.F | $1.5 1.64 USD |
-1.82
|
$23.05B 25.2B USD | $15.2K 16.62K USD | $1.5 1.64 USD | $1.55 1.69 USD | $23.05B 25.2B USD | 7.91 | $0.19 0.21 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.1 16.51 USD |
-0.66
|
$23.05B 25.2B USD | $124 135.55 USD | $15.1 16.51 USD | $15.1 16.51 USD | $23.05B 25.2B USD | 8.16 | $1.85 2.02 USD | |
| Komatsu Ltd. KOMA.F | $24.4 26.67 USD |
-3.94
|
$23.03B 25.17B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.03B 25.17B USD | 9.20 | $2.65 2.9 USD | |
| Komatsu Ltd. KOM1.F | $24.34 26.61 USD |
-3.18
|
$23.03B 25.17B USD | $1.65K 1.8K USD | $24.34 26.61 USD | $24.98 27.31 USD | $23.03B 25.17B USD | 9.18 | $2.65 2.9 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,000 1093.14 USD |
-16.6
|
$22.98B 25.13B USD | $50 54.66 USD | $1,000 1093.14 USD | $1,092 1193.7 USD | $22.98B 25.13B USD | 55.86 | $17.9 19.57 USD | |
| Raymond James Financial, Inc. RJF.F | $110 120.24 USD |
-11.29
|
$22.94B 25.08B USD | $8 8.75 USD | $110 120.24 USD | $117 127.9 USD | $22.94B 25.08B USD | 11.86 | $9.27 10.13 USD | |
| International Paper Company INP.F | $41.57 45.44 USD |
-6.29
|
$22.94B 25.07B USD | $35 38.26 USD | $41.57 45.44 USD | $43.87 47.96 USD | $22.94B 25.07B USD | 29.27 | $1.42 1.55 USD | |
| Capgemini SE CGM.F | $134.55 147.08 USD |
-2.78
|
$22.78B 24.9B USD | $30 32.79 USD | $134.55 147.08 USD | $134.55 147.08 USD | $22.78B 24.9B USD | 14.20 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $26.6 29.08 USD |
-0.75
|
$22.78B 24.9B USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $22.78B 24.9B USD | 14.07 | $1.89 2.07 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.F | $17.7 19.35 USD |
0
|
$22.66B 24.77B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $22.66B 24.77B USD | 20.34 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $87.32 95.45 USD |
-4.46
|
$22.66B 24.77B USD | $219 239.4 USD | $87.32 95.45 USD | $91.42 99.93 USD | $22.66B 24.77B USD | 20.02 | $4.36 4.77 USD | |
| Kuehne + Nagel International AG KNIU.F | $37 40.45 USD |
-2.63
|
$22.59B 24.69B USD | $95 103.85 USD | $37 40.45 USD | $38.2 41.76 USD | $22.59B 24.69B USD | 17.61 | $2.1 2.3 USD | |
| VERBUND AG OEWA.F | $65.1 71.16 USD |
-5.1
|
$22.48B 24.57B USD | $500 546.57 USD | $65.1 71.16 USD | $68.35 74.72 USD | $22.48B 24.57B USD | 12.05 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+5.47
|
$22.48B 24.57B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $22.48B 24.57B USD | 12.49 | $1.08 1.18 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
-0.63
|
$22.48B 24.57B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $22.48B 24.57B USD | 27.22 | $5.84 6.38 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
| KE Holdings Inc. KE8A.F | $19 20.77 USD |
+1.06
|
$22.41B 24.5B USD | $220 240.49 USD | $19 20.77 USD | $19 20.77 USD | $22.41B 24.5B USD | 44.18 | $0.43 0.47 USD | |
| Marubeni Corporation MARA.F | $13.09 14.31 USD |
-5.6
|
$22.41B 24.5B USD | $4.81K 5.26K USD | $12.99 14.2 USD | $13.52 14.77 USD | $22.41B 24.5B USD | 7.56 | $1.73 1.89 USD | |
| Kongsberg Gruppen ASA KOZ.F | $119.9 131.07 USD |
-11.25
|
$22.39B 24.48B USD | $2.92K 3.19K USD | $110 120.24 USD | $137.9 150.74 USD | $22.39B 24.48B USD | 47.01 | $2.55 2.79 USD | |
| Sandvik AB (publ) SVK.F | $17.8 19.46 USD |
-4.81
|
$22.33B 24.41B USD | $49 53.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $22.33B 24.41B USD | 19.77 | $0.9 0.98 USD | |
| Erste Group Bank AG EBO.F | $57.46 62.81 USD |
-7.92
|
$22.3B 24.38B USD | $1.8K 1.97K USD | $56.36 61.61 USD | $61.72 67.47 USD | $22.3B 24.38B USD | 7.99 | $7.19 7.86 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.2 10.06 USD |
-4.35
|
$22.3B 24.37B USD | $3.25K 3.55K USD | $9.18 10.03 USD | $9.46 10.34 USD | $22.3B 24.37B USD | 10.45 | $0.88 0.96 USD | |
| SBA Communications Corporation 4SB.F | $207 226.28 USD |
+6.37
|
$22.28B 24.35B USD | $6 6.56 USD | $207 226.28 USD | $207 226.28 USD | $22.28B 24.35B USD | 32.90 | $6.29 6.88 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Expand Energy Corporation CS1.F | $95.5 104.39 USD |
-2.05
|
$22.22B 24.29B USD | $50 54.66 USD | $95.5 104.39 USD | $97.34 106.41 USD | $22.22B 24.29B USD | 0 | -$4.12 -4.5 USD | |
| Woodside Energy Group Ltd WOP.F | $10.5 11.48 USD |
-17.97
|
$22.21B 24.28B USD | $185 202.23 USD | $10.5 11.48 USD | $10.8 11.81 USD | $22.21B 24.28B USD | 6.21 | $1.69 1.85 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.75 7.38 USD |
-3.57
|
$22.2B 24.27B USD | $50 54.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.43 7.03 USD |
-5.96
|
$22.2B 24.27B USD | $2.14K 2.33K USD | $6.43 7.03 USD | $6.82 7.45 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.61 7.23 USD |
-6.24
|
$22.2B 24.27B USD | $1.35K 1.48K USD | $6.61 7.23 USD | $6.61 7.23 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Atmos Energy Corporation AEO.F | $139.75 152.77 USD |
+0.29
|
$22.18B 24.25B USD | $70 76.52 USD | $139.75 152.77 USD | $139.75 152.77 USD | $22.18B 24.25B USD | 22.11 | $6.32 6.91 USD | |
| Iron Mountain Incorporated I5M.F | $75 81.99 USD |
-1.13
|
$22.03B 24.08B USD | $810 885.44 USD | $74.52 81.46 USD | $75 81.99 USD | $22.03B 24.08B USD | 133.92 | $0.56 0.61 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $5.7 6.23 USD |
-8.8
|
$22B 24.05B USD | $766 837.34 USD | $5.7 6.23 USD | $5.9 6.45 USD | $22B 24.05B USD | 2.25 | $2.53 2.77 USD | |
| Nucor Corporation NUO.F | $95.15 104.01 USD |
-12.32
|
$21.94B 23.98B USD | $10 10.93 USD | $94.38 103.17 USD | $98.58 107.76 USD | $21.94B 23.98B USD | 12.42 | $7.66 8.37 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $34 37.17 USD |
-7.61
|
$21.9B 23.94B USD | $277 302.8 USD | $34 37.17 USD | $34.2 37.39 USD | $21.9B 23.94B USD | 29.05 | $1.17 1.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||