Sonuç Sayfası 12 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.F | $48.98 53.54 USD |
-0.97
|
$26.29B 28.74B USD | $1 1.09 USD | $48.98 53.54 USD | $48.98 53.54 USD | $26.29B 28.74B USD | 22.26 | $2.2 2.4 USD | |
| Sumitomo Corporation SUMA.F | $21.26 23.24 USD |
+0.43
|
$26.26B 28.7B USD | $100 109.31 USD | $21.26 23.24 USD | $21.26 23.24 USD | $26.26B 28.7B USD | 7.87 | $2.7 2.95 USD | |
| Ryanair Holdings plc RY4D.F | $49.4 54 USD |
+0.41
|
$26.21B 28.65B USD | $1.19K 1.3K USD | $49.4 54 USD | $49.4 54 USD | $26.21B 28.65B USD | 16.97 | $2.91 3.18 USD | |
| Sandvik AB (publ) SVKB.F | $20.89 22.84 USD |
+0.05
|
$26.2B 28.64B USD | $30 32.79 USD | $20.82 22.76 USD | $20.89 22.84 USD | $26.2B 28.64B USD | 19.89 | $1.05 1.15 USD | |
| RWE Aktiengesellschaft RWEA.F | $35.4 38.7 USD |
-1.12
|
$26.2B 28.64B USD | $21 22.96 USD | $35.4 38.7 USD | $35.4 38.7 USD | $26.2B 28.64B USD | 6.64 | $5.33 5.83 USD | |
| Baidu, Inc. B1C.F | $77 84.17 USD |
+2.53
|
$26.19B 28.63B USD | $100 109.31 USD | $77 84.17 USD | $77 84.17 USD | $26.19B 28.63B USD | 8.93 | $8.62 9.42 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $264 288.59 USD |
+0.76
|
$26.18B 28.61B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $26.18B 28.61B USD | 0 | -$0.39 -0.4 USD | |
| Sumitomo Corporation SUMB.F | $21.2 23.17 USD |
0
|
$26.14B 28.58B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $26.14B 28.58B USD | 7.85 | $2.7 2.95 USD | |
| Swedbank AB (publ) FRYA.F | $23.25 25.42 USD |
+2.88
|
$26.13B 28.57B USD | $20 21.86 USD | $23.25 25.42 USD | $23.25 25.42 USD | $26.13B 28.57B USD | 8.45 | $2.75 3.01 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $78.4 85.7 USD |
-0.51
|
$26.07B 28.5B USD | $947 1.04K USD | $78.4 85.7 USD | $79 86.36 USD | $26.07B 28.5B USD | 0 | -$2.06 -2.2 USD | |
| Naturgy Energy Group, S.A. GAN.F | $27.08 29.6 USD |
-1.17
|
$26.02B 28.44B USD | $30 32.79 USD | $27 29.51 USD | $27.08 29.6 USD | $26.02B 28.44B USD | 13.53 | $2 2.19 USD | |
| Constellation Brands, Inc. CB1A.F | $147.05 160.75 USD |
+1.98
|
$26B 28.42B USD | $1 1.09 USD | $147.05 160.75 USD | $147.05 160.75 USD | $26B 28.42B USD | 0 | -$2 -2.1 USD | |
| Baidu, Inc. B1CB.F | $9.56 10.45 USD |
+1.54
|
$25.94B 28.35B USD | $4.84K 5.29K USD | $9.33 10.2 USD | $9.56 10.45 USD | $25.94B 28.35B USD | 8.93 | $1.07 1.17 USD | |
| ASM International NV AVS.F | $528 577.18 USD |
+0.84
|
$25.86B 28.27B USD | $39 42.63 USD | $528 577.18 USD | $528 577.18 USD | $25.86B 28.27B USD | 53.93 | $9.79 10.7 USD | |
| LPL Financial Holdings Inc. 7LI.F | $322 351.99 USD |
0
|
$25.85B 28.26B USD | $2 2.19 USD | $322 351.99 USD | $322 351.99 USD | $25.85B 28.26B USD | 26.17 | $12.3 13.45 USD | |
| Sandvik AB (publ) SVK.F | $20.6 22.52 USD |
+1.98
|
$25.84B 28.25B USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $25.84B 28.25B USD | 19.61 | $1.05 1.15 USD | |
| Gartner, Inc. GGRA.F | $328.8 359.42 USD |
-1.2
|
$25.8B 28.21B USD | $20 21.86 USD | $328.8 359.42 USD | $328.8 359.42 USD | $25.8B 28.21B USD | 24.03 | $13.68 14.95 USD | |
| United Airlines Holdings, Inc. UAL1.F | $78.01 85.28 USD |
+14.64
|
$25.78B 28.18B USD | $66 72.15 USD | $78.01 85.28 USD | $78.59 85.91 USD | $25.78B 28.18B USD | 8.32 | $9.37 10.24 USD | |
| Tractor Supply Company TR4.F | $48.27 52.76 USD |
+0.81
|
$25.76B 28.15B USD | $200 218.63 USD | $48.27 52.76 USD | $48.27 52.76 USD | $25.76B 28.15B USD | 28.22 | $1.71 1.87 USD | |
| Tradeweb Markets Inc. 4T0.F | $114 124.62 USD |
-0.87
|
$25.75B 28.15B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $25.75B 28.15B USD | 55.07 | $2.07 2.26 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMA.F | $27.4 29.95 USD |
+0.74
|
$25.58B 27.96B USD | $50 54.66 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.58B 27.96B USD | 9.92 | $2.76 3.02 USD | |
| Telefónica, S.A. TNE2.F | $4.42 4.83 USD |
-0.45
|
$25.54B 27.92B USD | $6.61K 7.23K USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.54B 27.92B USD | 0 | -$0.09 -0.09 USD | |
| Komatsu Ltd. KOM1.F | $27.77 30.36 USD |
+0.14
|
$25.54B 27.92B USD | $16 17.49 USD | $27.77 30.36 USD | $27.77 30.36 USD | $25.54B 27.92B USD | 10.06 | $2.76 3.02 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+0.78
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 8.11 | $1.59 1.74 USD | |
| PG&E Corporation PCG.F | $11.5 12.57 USD |
-0.86
|
$25.27B 27.63B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $25.27B 27.63B USD | 12.36 | $0.93 1.02 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-0.79
|
$25.25B 27.61B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.25B 27.61B USD | 9.61 | $0.26 0.28 USD | |
| STMicroelectronics N.V. SGMR.F | $27.8 30.39 USD |
+3.73
|
$25.24B 27.59B USD | $400 437.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $25.24B 27.59B USD | 27.52 | $1.01 1.1 USD | |
| ASM International NV AVSN.F | $515 562.96 USD |
+0.98
|
$25.23B 27.58B USD | $40 43.73 USD | $515 562.96 USD | $515 562.96 USD | $25.23B 27.58B USD | 52.60 | $9.79 10.7 USD | |
| Kering SA PPXB.F | $20.4 22.3 USD |
+3.55
|
$25.15B 27.5B USD | $40 43.73 USD | $20.4 22.3 USD | $20.4 22.3 USD | $25.15B 27.5B USD | 22.17 | $0.92 1.01 USD | |
| Ryanair Holdings plc RY4C.F | $23.63 25.83 USD |
-1.87
|
$25.08B 27.41B USD | $314 343.24 USD | $23.63 25.83 USD | $23.63 25.83 USD | $25.08B 27.41B USD | 16.29 | $1.45 1.59 USD | |
| Nutrien Ltd. N7T.F | $51.38 56.17 USD |
-2.39
|
$25.05B 27.38B USD | $38 41.54 USD | $51.38 56.17 USD | $51.38 56.17 USD | $25.05B 27.38B USD | 56.46 | $0.91 0.99 USD | |
| Hang Seng Bank Limited HSB.F | $13.3 14.54 USD |
+2.31
|
$25.03B 27.37B USD | $2 2.19 USD | $13.3 14.54 USD | $13.3 14.54 USD | $25.03B 27.37B USD | 13.16 | $1.01 1.1 USD | |
| Banco Bradesco S.A. BREA.F | $2.1 2.3 USD |
-1.87
|
$24.98B 27.31B USD | $1 1.09 USD | $2.1 2.3 USD | $2.1 2.3 USD | $24.98B 27.31B USD | 8.07 | $0.26 0.28 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,700 1858.33 USD |
+1.61
|
$24.93B 27.25B USD | $1 1.09 USD | $1,671 1826.63 USD | $1,700 1858.33 USD | $24.93B 27.25B USD | 4.43 | $383.62 419.35 USD | |
| Iron Mountain Incorporated I5M.F | $84.18 92.02 USD |
-1.06
|
$24.86B 27.18B USD | $41 44.82 USD | $84.18 92.02 USD | $84.18 92.02 USD | $24.86B 27.18B USD | 240.51 | $0.35 0.38 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
+0.7
|
$24.86B 27.17B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.86B 27.17B USD | 15.13 | $1.89 2.07 USD | |
| Fifth Third Bancorp FFH.F | $37.24 40.7 USD |
+0.31
|
$24.85B 27.17B USD | $53 57.94 USD | $37.24 40.7 USD | $37.24 40.7 USD | $24.85B 27.17B USD | 13.89 | $2.68 2.93 USD | |
| STMicroelectronics N.V. SGM.F | $27.71 30.29 USD |
-2.94
|
$24.79B 27.1B USD | $1.6K 1.75K USD | $27.71 30.29 USD | $28.5 31.15 USD | $24.79B 27.1B USD | 27.71 | $1 1.09 USD | |
| HubSpot, Inc. 096.F | $469.7 513.45 USD |
-0.76
|
$24.77B 27.08B USD | $10 10.93 USD | $469.7 513.45 USD | $469.7 513.45 USD | $24.77B 27.08B USD | 0 | -$0.38 -0.4 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.3 9.07 USD |
0
|
$24.53B 26.81B USD | $863 943.38 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.53B 26.81B USD | 4.32 | $1.92 2.1 USD | |
| Swiss Life Holding AG SLW1.F | $42.6 46.57 USD |
-0.47
|
$24.51B 26.79B USD | $10 10.93 USD | $42.6 46.57 USD | $42.6 46.57 USD | $24.51B 26.79B USD | 18.76 | $2.27 2.48 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.35 10.22 USD |
+5.65
|
$24.5B 26.79B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $24.5B 26.79B USD | 7.30 | $1.28 1.4 USD | |
| AvalonBay Communities, Inc. WV8.F | $172.12 188.15 USD |
-0.27
|
$24.5B 26.79B USD | $80 87.45 USD | $172.12 188.15 USD | $172.12 188.15 USD | $24.5B 26.79B USD | 25.12 | $6.85 7.49 USD | |
| Kering SA PPX.F | $199.44 218.01 USD |
-4.8
|
$24.45B 26.73B USD | $107 116.97 USD | $199.44 218.01 USD | $206.1 225.3 USD | $24.45B 26.73B USD | 21.58 | $9.24 10.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.95 7.6 USD |
+0.72
|
$24.45B 26.73B USD | $2.5K 2.73K USD | $6.95 7.6 USD | $6.95 7.6 USD | $24.45B 26.73B USD | 173.75 | $0.04 0.04 USD | |
| Ventas, Inc. VEN.F | $53.72 58.72 USD |
+1.17
|
$24.43B 26.7B USD | $161 175.99 USD | $53.72 58.72 USD | $53.72 58.72 USD | $24.43B 26.7B USD | 191.85 | $0.28 0.31 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $21.8 23.83 USD |
+0.93
|
$24.38B 26.65B USD | $117 127.9 USD | $21.8 23.83 USD | $21.8 23.83 USD | $24.38B 26.65B USD | 26.91 | $0.81 0.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $109.15 119.32 USD |
-2.28
|
$24.36B 26.63B USD | $1 1.09 USD | $109.15 119.32 USD | $110.45 120.74 USD | $24.36B 26.63B USD | 26.95 | $4.05 4.43 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.04 7.7 USD |
+0.28
|
$24.34B 26.61B USD | $55 60.12 USD | $7.04 7.7 USD | $7.04 7.7 USD | $24.34B 26.61B USD | 176.00 | $0.04 0.04 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.82 10.73 USD |
+0.48
|
$24.29B 26.55B USD | $2K 2.19K USD | $9.82 10.73 USD | $9.85 10.77 USD | $24.29B 26.55B USD | 0 | -$3.75 -4.09 USD | |
| IQVIA Holdings Inc. QTS.F | $140.3 153.37 USD |
-0.67
|
$24.27B 26.53B USD | $45 49.19 USD | $140.3 153.37 USD | $140.3 153.37 USD | $24.27B 26.53B USD | 22.48 | $6.24 6.82 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
0
|
$24.27B 26.53B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.27B 26.53B USD | 8.66 | $0.03 0.03 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.76 153.87 USD |
-0.47
|
$24.23B 26.48B USD | $178 194.58 USD | $140.14 153.19 USD | $140.76 153.87 USD | $24.23B 26.48B USD | 38.77 | $3.63 3.97 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,649 1802.58 USD |
-1.38
|
$24.19B 26.45B USD | $5 5.47 USD | $1,649 1802.58 USD | $1,649 1802.58 USD | $24.19B 26.45B USD | 4.29 | $383.56 419.28 USD | |
| Pernod Ricard SA PER.F | $96.06 105.01 USD |
+1.37
|
$24.17B 26.43B USD | $91 99.48 USD | $96.06 105.01 USD | $96.06 105.01 USD | $24.17B 26.43B USD | 22.03 | $4.36 4.77 USD | |
| Capgemini SE CGM.F | $141.3 154.46 USD |
-2.32
|
$24.11B 26.36B USD | $41 44.82 USD | $141.3 154.46 USD | $144.95 158.45 USD | $24.11B 26.36B USD | 14.92 | $9.47 10.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.99 7.64 USD |
-0.71
|
$24.1B 26.35B USD | $750 819.85 USD | $6.99 7.64 USD | $7 7.66 USD | $24.1B 26.35B USD | 174.75 | $0.04 0.04 USD | |
| lululemon athletica inc. 33L.F | $202.9 221.8 USD |
-0.61
|
$24.02B 26.26B USD | $20 21.86 USD | $202.9 221.8 USD | $202.9 221.8 USD | $24.02B 26.26B USD | 16.19 | $12.53 13.7 USD | |
| Lennar Corporation LNN0.F | $93.5 102.21 USD |
+0.54
|
$24B 26.24B USD | $82 89.64 USD | $93.5 102.21 USD | $93.5 102.21 USD | $24B 26.24B USD | 9.08 | $10.29 11.25 USD | |
| Aeon Co., Ltd. JUS1.F | $26 28.42 USD |
+4
|
$23.99B 26.23B USD | $100 109.31 USD | $25.4 27.77 USD | $26 28.42 USD | $23.99B 26.23B USD | 136.84 | $0.19 0.21 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.99B 26.22B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.99B 26.22B USD | 35.56 | $5.68 6.21 USD | |
| Humana Inc. HUM.F | $197.2 215.57 USD |
-1.38
|
$23.97B 26.2B USD | $3 3.28 USD | $197.2 215.57 USD | $197.2 215.57 USD | $23.97B 26.2B USD | 16.32 | $12.08 13.21 USD | |
| Vonovia SE VNAA.F | $14.2 15.52 USD |
0
|
$23.97B 26.2B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $23.97B 26.2B USD | 0 | -$0.45 -0.4 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Ashtead Group plc 0LCA.F | $218 238.3 USD |
+1.87
|
$23.94B 26.17B USD | $16 17.49 USD | $218 238.3 USD | $218 238.3 USD | $23.94B 26.17B USD | 18.49 | $11.79 12.89 USD | |
| Ashtead Group plc 0LC.F | $55.5 60.67 USD |
+1.83
|
$23.94B 26.17B USD | $150 163.97 USD | $55.5 60.67 USD | $55.5 60.67 USD | $23.94B 26.17B USD | 18.81 | $2.95 3.22 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.08 46 USD |
0
|
$23.9B 26.12B USD | $512 559.69 USD | $41.92 45.82 USD | $42.14 46.06 USD | $23.9B 26.12B USD | 22.50 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.9B 26.12B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.9B 26.12B USD | 22.12 | $0.47 0.51 USD | |
| General Mills, Inc. GRM.F | $43.93 48.02 USD |
-0.27
|
$23.83B 26.05B USD | $240 262.35 USD | $43.91 47.99 USD | $43.93 48.02 USD | $23.83B 26.05B USD | 12.55 | $3.5 3.83 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.04 19.72 USD |
+2.21
|
$23.81B 26.03B USD | $250 273.28 USD | $18.04 19.72 USD | $18.06 19.74 USD | $23.81B 26.03B USD | 20.26 | $0.89 0.97 USD | |
| Bridgestone Corporation BGTA.F | $17.3 18.91 USD |
+1.17
|
$23.77B 25.99B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $23.77B 25.99B USD | 14.78 | $1.17 1.28 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| DTE Energy Company DGY.F | $114 124.62 USD |
+2.7
|
$23.72B 25.93B USD | $1K 1.09K USD | $114 124.62 USD | $114 124.62 USD | $23.72B 25.93B USD | 18.09 | $6.3 6.89 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,800 1967.64 USD |
+2.27
|
$23.72B 25.93B USD | $6 6.56 USD | $1,800 1967.64 USD | $1,800 1967.64 USD | $23.72B 25.93B USD | 12.08 | $148.9 162.77 USD | |
| BeOne Medicines Ltd. 49BA.F | $220 240.49 USD |
+0.92
|
$23.68B 25.89B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $23.68B 25.89B USD | 0 | -$3.1 -3.3 USD | |
| Banco Bradesco S.A. BRE.F | $2.4 2.62 USD |
-6.98
|
$23.68B 25.89B USD | $4.3K 4.7K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.68B 25.89B USD | 9.23 | $0.26 0.28 USD | |
| Pernod Ricard SA PER0.F | $18.8 20.55 USD |
+3.87
|
$23.66B 25.86B USD | $32 34.98 USD | $18.8 20.55 USD | $18.8 20.55 USD | $23.66B 25.86B USD | 21.60 | $0.87 0.95 USD | |
| Bridgestone Corporation BGT.F | $35.02 38.28 USD |
+0.49
|
$23.64B 25.85B USD | $25 27.33 USD | $35.02 38.28 USD | $35.02 38.28 USD | $23.64B 25.85B USD | 15.03 | $2.33 2.55 USD | |
| American Water Works Company, Inc. AWC.F | $121.2 132.49 USD |
+0.75
|
$23.64B 25.84B USD | $70 76.52 USD | $121.2 132.49 USD | $121.4 132.71 USD | $23.64B 25.84B USD | 25.89 | $4.68 5.12 USD | |
| Aristocrat Leisure Limited AC8.F | $37.8 41.32 USD |
0
|
$23.58B 25.77B USD | $110 120.24 USD | $37.8 41.32 USD | $37.8 41.32 USD | $23.58B 25.77B USD | 38.96 | $0.97 1.06 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.8 8.53 USD |
+0.85
|
$23.56B 25.75B USD | $95 103.85 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.56B 25.75B USD | 11.14 | $0.7 0.77 USD | |
| SSE plc SCT.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.54B 25.73B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.54B 25.73B USD | 17.11 | $1.25 1.37 USD | |
| Orlen S.A. PKY1.F | $20.26 22.15 USD |
+0.52
|
$23.52B 25.71B USD | $5.12K 5.6K USD | $19.91 21.76 USD | $20.26 22.15 USD | $23.52B 25.71B USD | 33.76 | $0.6 0.66 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.3 6.89 USD |
+1.61
|
$23.5B 25.69B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.5B 25.69B USD | 9.26 | $0.68 0.74 USD | |
| International Paper Company INP.F | $44.49 48.63 USD |
+0.16
|
$23.49B 25.67B USD | $200 218.63 USD | $44.49 48.63 USD | $44.49 48.63 USD | $23.49B 25.67B USD | 44.49 | $1 1.09 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
+2.91
|
$23.46B 25.65B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $23.46B 25.65B USD | 24.58 | $0.36 0.39 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.2 10.06 USD |
+1.1
|
$23.4B 25.58B USD | $100 109.31 USD | $9.2 10.06 USD | $9.2 10.06 USD | $23.4B 25.58B USD | 0 | -$1.59 -1.7 USD | |
| Li Auto Inc. L87A.F | $23.4 25.58 USD |
0
|
$23.36B 25.54B USD | $180 196.76 USD | $23.4 25.58 USD | $23.4 25.58 USD | $23.36B 25.54B USD | 25.71 | $0.91 0.99 USD | |
| Kellanova KEL.F | $67.26 73.52 USD |
-1.38
|
$23.34B 25.51B USD | $150 163.97 USD | $67.26 73.52 USD | $68.2 74.55 USD | $23.34B 25.51B USD | 19.89 | $3.38 3.69 USD | |
| WSP Global Inc. 1W3.F | $176 192.39 USD |
+1.73
|
$23.32B 25.49B USD | $2 2.19 USD | $176 192.39 USD | $176 192.39 USD | $23.32B 25.49B USD | 51.61 | $3.41 3.73 USD | |
| Poste Italiane S.p.A. 7PI.F | $17.86 19.52 USD |
-0.33
|
$23.26B 25.43B USD | $645 705.07 USD | $17.86 19.52 USD | $17.86 19.52 USD | $23.26B 25.43B USD | 11.09 | $1.61 1.76 USD | |
| Lennar Corporation LNN.F | $98.47 107.64 USD |
-2.79
|
$23.21B 25.37B USD | $18 19.68 USD | $98.47 107.64 USD | $98.47 107.64 USD | $23.21B 25.37B USD | 9.56 | $10.29 11.25 USD | |
| BioNTech SE 22UA.F | $96.3 105.27 USD |
-0.82
|
$23.15B 25.31B USD | $125 136.64 USD | $96.3 105.27 USD | $97.1 106.14 USD | $23.15B 25.31B USD | 0 | -$3.19 -3.4 USD | |
| Nokia Oyj NOAA.F | $4.22 4.61 USD |
-2.76
|
$23.12B 25.28B USD | $13 14.21 USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.12B 25.28B USD | 19.18 | $0.22 0.24 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.53 13.7 USD |
+2.16
|
$23.11B 25.26B USD | $250 273.28 USD | $12.53 13.7 USD | $12.53 13.7 USD | $23.11B 25.26B USD | 17.16 | $0.73 0.8 USD | |
| Hexagon AB (publ) HXG.F | $8.95 9.79 USD |
+1.24
|
$23.08B 25.23B USD | $559 611.06 USD | $8.85 9.68 USD | $8.95 9.79 USD | $23.08B 25.23B USD | 24.86 | $0.36 0.39 USD | |
| Sompo Holdings, Inc. ANK.F | $24 26.24 USD |
+0.84
|
$23.06B 25.21B USD | $135 147.57 USD | $24 26.24 USD | $24 26.24 USD | $23.06B 25.21B USD | 16.43 | $1.46 1.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||