Sonuç Sayfası 12 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Japan Post Holdings Co., Ltd. 1JP.F | $8.74 9.56 USD |
-3.72
|
$26.4B 28.85B USD | $1 1.09 USD | $8.74 9.56 USD | $8.74 9.56 USD | $26.4B 28.85B USD | 14.33 | $0.61 0.67 USD | |
Tesco PLC TCO2.F | $11.6 12.68 USD |
0
|
$26.39B 28.85B USD | $10 10.93 USD | $11.2 12.24 USD | $11.6 12.68 USD | $26.39B 28.85B USD | 11.95 | $0.97 1.06 USD | |
M&T Bank Corporation MTZ.F | $159.75 174.63 USD |
-1.69
|
$26.25B 28.69B USD | $1 1.09 USD | $159.75 174.63 USD | $159.75 174.63 USD | $26.25B 28.69B USD | 11.90 | $13.42 14.67 USD | |
KONE Oyj KC4.F | $50 54.66 USD |
-0.87
|
$26.21B 28.65B USD | $70 76.52 USD | $49.79 54.43 USD | $50 54.66 USD | $26.21B 28.65B USD | 27.17 | $1.84 2.01 USD | |
DuPont de Nemours, Inc. 6D81.F | $62.57 68.4 USD |
-9.41
|
$26.16B 28.59B USD | $615 672.28 USD | $62.57 68.4 USD | $66.73 72.94 USD | $26.16B 28.59B USD | 38.62 | $1.62 1.77 USD | |
Kellanova KEL.F | $73.62 80.48 USD |
-2.39
|
$26.13B 28.57B USD | $20 21.86 USD | $73.5 80.35 USD | $73.72 80.59 USD | $26.13B 28.57B USD | 20.67 | $3.56 3.89 USD | |
Lennar Corporation LNN0.F | $96.5 105.49 USD |
-1.03
|
$26.1B 28.53B USD | $76 83.08 USD | $96.5 105.49 USD | $96.5 105.49 USD | $26.1B 28.53B USD | 7.68 | $12.56 13.73 USD | |
Sompo Holdings, Inc. ANK.F | $27 29.51 USD |
-4.26
|
$25.89B 28.3B USD | $5 5.47 USD | $27 29.51 USD | $28 30.61 USD | $25.89B 28.3B USD | 9.00 | $3 3.28 USD | |
Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
-3.54
|
$25.75B 28.15B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $25.75B 28.15B USD | 36.82 | $5.92 6.47 USD | |
Canon Inc. CNNA.F | $26.8 29.3 USD |
-4.29
|
$25.67B 28.06B USD | $120 131.18 USD | $26.6 29.08 USD | $26.8 29.3 USD | $25.67B 28.06B USD | 27.34 | $0.98 1.07 USD | |
Canon Inc. CNN1.F | $27.13 29.66 USD |
-5.47
|
$25.67B 28.06B USD | $400 437.25 USD | $27.13 29.66 USD | $27.13 29.66 USD | $25.67B 28.06B USD | 26.33 | $1.03 1.13 USD | |
Novonesis A/S NZM2.F | $54.86 59.97 USD |
+1.97
|
$25.64B 28.03B USD | $900 983.82 USD | $52.5 57.39 USD | $54.86 59.97 USD | $25.64B 28.03B USD | 81.88 | $0.67 0.73 USD | |
Murata Manufacturing Co., Ltd. MUR1.F | $13.69 14.96 USD |
-6.65
|
$25.6B 27.98B USD | $70 76.52 USD | $13.69 14.96 USD | $13.69 14.96 USD | $25.6B 27.98B USD | 19.83 | $0.69 0.75 USD | |
Novonesis A/S NZM.F | $53.5 58.48 USD |
+0.94
|
$25.45B 27.82B USD | $5 5.47 USD | $52 56.84 USD | $53.5 58.48 USD | $25.45B 27.82B USD | 79.85 | $0.67 0.73 USD | |
Raymond James Financial, Inc. RJF.F | $124 135.55 USD |
-2.36
|
$25.41B 27.78B USD | $8 8.75 USD | $124 135.55 USD | $124 135.55 USD | $25.41B 27.78B USD | 13.20 | $9.39 10.26 USD | |
HubSpot, Inc. 096.F | $486.6 531.92 USD |
-11.5
|
$25.38B 27.74B USD | $66 72.15 USD | $486.6 531.92 USD | $526 574.99 USD | $25.38B 27.74B USD | 4866.00 | $0.1 0.11 USD | |
Monolithic Power Systems, Inc. NQG.F | $511.8 559.47 USD |
-3.14
|
$25.37B 27.73B USD | $5 5.47 USD | $511.8 559.47 USD | $511.8 559.47 USD | $25.37B 27.73B USD | 15.11 | $33.87 37.02 USD | |
Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
+0.43
|
$25.33B 27.69B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.33B 27.69B USD | 11.93 | $3.92 4.29 USD | |
Prudential plc PRU2.F | $19.2 20.99 USD |
-2.54
|
$25.32B 27.68B USD | $125 136.64 USD | $19.1 20.88 USD | $19.2 20.99 USD | $25.32B 27.68B USD | 12.30 | $1.56 1.71 USD | |
Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.28B 27.64B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.28B 27.64B USD | 12.87 | $0.4 0.44 USD | |
Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-2.76
|
$25.24B 27.59B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
Hexagon AB (publ) HXGC.F | $9.8 10.71 USD |
0
|
$25.23B 27.58B USD | $470 513.77 USD | $9.8 10.71 USD | $9.8 10.71 USD | $25.23B 27.58B USD | 25.78 | $0.38 0.42 USD | |
Naturgy Energy Group, S.A. GAN.F | $26.02 28.44 USD |
+0.7
|
$25.21B 27.56B USD | $100 109.31 USD | $25.72 28.12 USD | $26.02 28.44 USD | $25.21B 27.56B USD | 13.00 | $2 2.19 USD | |
Terumo Corporation TUO.F | $16.9 18.47 USD |
+0.6
|
$25.2B 27.55B USD | $500 546.57 USD | $16.3 17.82 USD | $16.9 18.47 USD | $25.2B 27.55B USD | 32.50 | $0.52 0.57 USD | |
Ameren Corporation AE4.F | $90.5 98.93 USD |
-2.69
|
$25.19B 27.54B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $25.19B 27.54B USD | 22.34 | $4.05 4.43 USD | |
Commerzbank AG ZZMS.F | $20.8 22.74 USD |
-3.7
|
$25.14B 27.48B USD | $330 360.73 USD | $20.8 22.74 USD | $21.4 23.39 USD | $25.14B 27.48B USD | 10.00 | $2.08 2.27 USD | |
Murata Manufacturing Co., Ltd. MUR.F | $6.65 7.27 USD |
-6.34
|
$25.09B 27.43B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $25.09B 27.43B USD | 19.55 | $0.34 0.37 USD | |
Nucor Corporation NUO.F | $108.52 118.63 USD |
-4.51
|
$25.02B 27.35B USD | $10 10.93 USD | $108.52 118.63 USD | $108.52 118.63 USD | $25.02B 27.35B USD | 13.98 | $7.76 8.48 USD | |
Church & Dwight Co., Inc. CXU.F | $100.55 109.91 USD |
-0.4
|
$25B 27.33B USD | $226 247.05 USD | $94.12 102.89 USD | $100.8 110.19 USD | $25B 27.33B USD | 46.33 | $2.17 2.37 USD | |
Legrand SA LRC.F | $94.5 103.3 USD |
-3.02
|
$24.95B 27.27B USD | $275 300.61 USD | $94.5 103.3 USD | $97.16 106.21 USD | $24.95B 27.27B USD | 21.38 | $4.42 4.83 USD | |
Legrand SA LRC0.F | $18.7 20.44 USD |
-3.11
|
$24.93B 27.25B USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $24.93B 27.25B USD | 21.25 | $0.88 0.96 USD | |
Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-2.84
|
$24.89B 27.21B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $24.89B 27.21B USD | 11.87 | $0.72 0.79 USD | |
Rollins, Inc. RLS.F | $49.86 54.5 USD |
-0.72
|
$24.87B 27.18B USD | $50 54.66 USD | $47.29 51.69 USD | $49.86 54.5 USD | $24.87B 27.18B USD | 56.65 | $0.88 0.96 USD | |
ANSYS, Inc. AKX.F | $282.2 308.48 USD |
-4.66
|
$24.84B 27.16B USD | $45 49.19 USD | $282.2 308.48 USD | $285.3 311.87 USD | $24.84B 27.16B USD | 46.49 | $6.07 6.64 USD | |
NEC Corporation NEC1.F | $18.33 20.03 USD |
-4.41
|
$24.84B 27.15B USD | $210 229.56 USD | $18.33 20.03 USD | $19.01 20.78 USD | $24.84B 27.15B USD | 21.06 | $0.87 0.95 USD | |
Veolia Environnement SA VVDH.F | $16.8 18.36 USD |
+5
|
$24.83B 27.14B USD | $600 655.88 USD | $15.9 17.38 USD | $16.8 18.36 USD | $24.83B 27.14B USD | 21.81 | $0.77 0.84 USD | |
PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
-7.89
|
$24.79B 27.1B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $24.79B 27.1B USD | 7.95 | $1.32 1.44 USD | |
Danske Bank A/S DSN.F | $29.62 32.38 USD |
-2.18
|
$24.78B 27.09B USD | $2.84K 3.1K USD | $29.62 32.38 USD | $30.26 33.08 USD | $24.78B 27.09B USD | 7.94 | $3.73 4.08 USD | |
Talanx AG TLX.F | $95.9 104.83 USD |
-2.09
|
$24.78B 27.08B USD | $259 283.12 USD | $95.9 104.83 USD | $96.95 105.98 USD | $24.78B 27.08B USD | 12.53 | $7.65 8.36 USD | |
COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.36 1.48 USD |
-11.53
|
$24.77B 27.08B USD | $36K 39.35K USD | $1.36 1.48 USD | $1.36 1.48 USD | $24.77B 27.08B USD | 3.48 | $0.39 0.43 USD | |
Pop Mart International Group Limited 735.F | $18.5 20.22 USD |
-4.15
|
$24.7B 27B USD | $50 54.66 USD | $18.5 20.22 USD | $18.9 20.66 USD | $24.7B 27B USD | 61.66 | $0.3 0.33 USD | |
RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-1.19
|
$24.66B 26.96B USD | $33 36.07 USD | $32.2 35.2 USD | $33.2 36.29 USD | $24.66B 26.96B USD | 4.80 | $6.91 7.55 USD | |
Sumitomo Corporation SUMA.F | $20 21.86 USD |
-2.82
|
$24.61B 26.9B USD | $70 76.52 USD | $20 21.86 USD | $20 21.86 USD | $24.61B 26.9B USD | 10.10 | $1.98 2.16 USD | |
Nokia Oyj NOAA.F | $4.52 4.94 USD |
-7.76
|
$24.59B 26.89B USD | $1.04K 1.13K USD | $4.52 4.94 USD | $4.7 5.14 USD | $24.59B 26.89B USD | 14.58 | $0.31 0.34 USD | |
Li Auto Inc. L87A.F | $22.4 24.49 USD |
-6.28
|
$24.59B 26.88B USD | $400 437.25 USD | $22.4 24.49 USD | $23 25.14 USD | $24.59B 26.88B USD | 23.33 | $0.96 1.05 USD | |
Kongsberg Gruppen ASA KOZ.F | $135.1 147.68 USD |
-1.24
|
$24.58B 26.87B USD | $158 172.72 USD | $131.7 143.97 USD | $135.2 147.79 USD | $24.58B 26.87B USD | 52.56 | $2.57 2.81 USD | |
Sumitomo Corporation SUMB.F | $20 21.86 USD |
-2.91
|
$24.56B 26.84B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $24.56B 26.84B USD | 9.85 | $2.03 2.22 USD | |
Xylem Inc. XY6.F | $100.85 110.24 USD |
-8.94
|
$24.54B 26.83B USD | $96 104.94 USD | $100.85 110.24 USD | $106.9 116.86 USD | $24.54B 26.83B USD | 29.83 | $3.38 3.69 USD | |
Prudential plc PRU.F | $9.35 10.22 USD |
-5.56
|
$24.54B 26.82B USD | $2.2K 2.41K USD | $9.35 10.22 USD | $9.75 10.66 USD | $24.54B 26.82B USD | 11.98 | $0.78 0.85 USD | |
Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$24.52B 26.8B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.52B 26.8B USD | 7.48 | $1.71 1.87 USD | |
Hexagon AB (publ) HXG.F | $9 9.84 USD |
-7.6
|
$24.45B 26.73B USD | $250 273.28 USD | $9 9.84 USD | $9.69 10.59 USD | $24.45B 26.73B USD | 23.68 | $0.38 0.42 USD | |
W. R. Berkley Corporation WR1.F | $61.88 67.64 USD |
-4.59
|
$24.44B 26.72B USD | $42 45.91 USD | $61.88 67.64 USD | $62.62 68.45 USD | $24.44B 26.72B USD | 15.47 | $4 4.37 USD | |
LPL Financial Holdings Inc. 7LI.F | $300 327.94 USD |
-2.6
|
$24.42B 26.69B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $24.42B 26.69B USD | 23.07 | $13 14.21 USD | |
Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
-2.35
|
$24.29B 26.55B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.29B 26.55B USD | 9.22 | $0.09 0.1 USD | |
PTT Public Company Limited PTOG.F | $0.8299 0.91 USD |
-2.35
|
$24.29B 26.55B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.29B 26.55B USD | 9.22 | $0.09 0.1 USD | |
CEZ, a. s. CEZ.F | $45.16 49.37 USD |
-1.83
|
$24.29B 26.55B USD | $545 595.76 USD | $45.16 49.37 USD | $45.86 50.13 USD | $24.29B 26.55B USD | 20.16 | $2.24 2.45 USD | |
Erste Group Bank AG EBO.F | $62.4 68.21 USD |
-3.26
|
$24.22B 26.47B USD | $2 2.19 USD | $62.4 68.21 USD | $62.4 68.21 USD | $24.22B 26.47B USD | 8.67 | $7.19 7.86 USD | |
Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-3.93
|
$24.18B 26.43B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $24.18B 26.43B USD | 13.25 | $1.29 1.41 USD | |
Erste Group Bank AG EBOR.F | $31 33.89 USD |
-3.73
|
$24.06B 26.3B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.63 | $3.59 3.92 USD | |
Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
-2.92
|
$24.04B 26.28B USD | $29 31.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.04B 26.28B USD | 9.79 | $6.79 7.42 USD | |
Veolia Environnement SA VVD.F | $32.79 35.84 USD |
+1.17
|
$23.94B 26.17B USD | $3.18K 3.47K USD | $32.17 35.17 USD | $32.79 35.84 USD | $23.94B 26.17B USD | 21.29 | $1.54 1.68 USD | |
Komatsu Ltd. KOMA.F | $25.4 27.77 USD |
-4.51
|
$23.93B 26.15B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.93B 26.15B USD | 9.62 | $2.64 2.89 USD | |
VERBUND AG OEWA.F | $68.6 74.99 USD |
+3.16
|
$23.92B 26.15B USD | $660 721.47 USD | $65.3 71.38 USD | $68.8 75.21 USD | $23.92B 26.15B USD | 12.70 | $5.4 5.9 USD | |
Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+2.44
|
$23.86B 26.09B USD | $0 0 USD | $16.1 17.6 USD | $16.8 18.36 USD | $23.86B 26.09B USD | 0 | -$0.02 -0.02 USD | |
International Paper Company INP.F | $44.36 48.49 USD |
-10.56
|
$23.81B 26.02B USD | $35 38.26 USD | $44.36 48.49 USD | $47.68 52.12 USD | $23.81B 26.02B USD | 34.12 | $1.3 1.42 USD | |
Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
Vertiv Holdings Co 49V.F | $61.2 66.9 USD |
-13.02
|
$23.66B 25.86B USD | $1.03K 1.13K USD | $61.2 66.9 USD | $67.22 73.48 USD | $23.66B 25.86B USD | 51.42 | $1.19 1.3 USD | |
Las Vegas Sands Corp. LCR.F | $32.83 35.89 USD |
-8.4
|
$23.59B 25.79B USD | $20 21.86 USD | $32.83 35.89 USD | $33.71 36.84 USD | $23.59B 25.79B USD | 18.23 | $1.8 1.97 USD | |
Expand Energy Corporation CS1.F | $97.5 106.58 USD |
-3.47
|
$23.59B 25.79B USD | $50 54.66 USD | $97.5 106.58 USD | $99.44 108.7 USD | $23.59B 25.79B USD | 0 | -$4.07 -4.4 USD | |
Bridgestone Corporation BGT.F | $34.14 37.32 USD |
-6.47
|
$23.54B 25.73B USD | $22 24.05 USD | $34.14 37.32 USD | $34.94 38.19 USD | $23.54B 25.73B USD | 13.28 | $2.57 2.81 USD | |
PPL Corporation PP9.F | $31.72 34.67 USD |
-4.76
|
$23.53B 25.73B USD | $60 65.59 USD | $31.72 34.67 USD | $31.72 34.67 USD | $23.53B 25.73B USD | 28.57 | $1.11 1.21 USD | |
Marubeni Corporation MARA.F | $13.87 15.16 USD |
-7.11
|
$23.52B 25.72B USD | $2.6K 2.84K USD | $13.87 15.16 USD | $14.2 15.53 USD | $23.52B 25.72B USD | 8.01 | $1.73 1.89 USD | |
Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-8.09
|
$23.51B 25.7B USD | $766 837.34 USD | $6.25 6.83 USD | $6.5 7.11 USD | $23.51B 25.7B USD | 2.48 | $2.52 2.75 USD | |
Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
-2.6
|
$23.5B 25.69B USD | $49 53.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.5B 25.69B USD | 20.77 | $0.9 0.98 USD | |
Swiss Life Holding AG SLW1.F | $40.2 43.94 USD |
-3.37
|
$23.47B 25.66B USD | $44 48.1 USD | $40.2 43.94 USD | $40.2 43.94 USD | $23.47B 25.66B USD | 18.10 | $2.22 2.43 USD | |
Komatsu Ltd. KOM1.F | $25.14 27.48 USD |
-6.79
|
$23.36B 25.53B USD | $53 57.94 USD | $25.1 27.44 USD | $25.14 27.48 USD | $23.36B 25.53B USD | 9.52 | $2.64 2.89 USD | |
Keysight Technologies, Inc. 1KT.F | $135.12 147.7 USD |
-1.53
|
$23.35B 25.52B USD | $85 92.92 USD | $134.04 146.52 USD | $135.12 147.7 USD | $23.35B 25.52B USD | 41.96 | $3.22 3.52 USD | |
Capgemini SE CGM.F | $138.4 151.29 USD |
+0.69
|
$23.33B 25.5B USD | $30 32.79 USD | $136.75 149.49 USD | $138.4 151.29 USD | $23.33B 25.5B USD | 14.61 | $9.47 10.35 USD | |
Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-7.77
|
$23.27B 25.43B USD | $95 103.85 USD | $38 41.54 USD | $41.4 45.26 USD | $23.27B 25.43B USD | 18.26 | $2.08 2.27 USD | |
Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
-3.16
|
$23.16B 25.32B USD | $277 302.8 USD | $36.8 40.23 USD | $37.2 40.66 USD | $23.16B 25.32B USD | 30.92 | $1.19 1.3 USD | |
Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-3.91
|
$23.15B 25.31B USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.15B 25.31B USD | 11.08 | $1.11 1.21 USD | |
Swedbank AB (publ) FRYA.F | $20.19 22.07 USD |
-3.3
|
$23.14B 25.3B USD | $235 256.89 USD | $20.19 22.07 USD | $20.19 22.07 USD | $23.14B 25.3B USD | 7.03 | $2.87 3.14 USD | |
LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.08B 25.23B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.08B 25.23B USD | 32.00 | $0.1 0.11 USD | |
State Street Corporation ZYA.F | $79.85 87.29 USD |
-2.59
|
$23.03B 25.18B USD | $510 557.5 USD | $79.85 87.29 USD | $79.85 87.29 USD | $23.03B 25.18B USD | 10.60 | $7.53 8.23 USD | |
Pernod Ricard SA PER.F | $91.4 99.91 USD |
-1.85
|
$23B 25.14B USD | $140 153.04 USD | $91.4 99.91 USD | $94.62 103.43 USD | $23B 25.14B USD | 20.96 | $4.36 4.77 USD | |
Fifth Third Bancorp FFH.F | $34.57 37.78 USD |
-3.1
|
$22.97B 25.11B USD | $35 38.26 USD | $34.57 37.78 USD | $34.57 37.78 USD | $22.97B 25.11B USD | 12.00 | $2.88 3.15 USD | |
Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
0
|
$22.97B 25.1B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.97B 25.1B USD | 18.11 | $0.45 0.49 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-3.45
|
$22.94B 25.07B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.05 7.71 USD |
-2.35
|
$22.94B 25.07B USD | $1.35K 1.48K USD | $7.05 7.71 USD | $7.05 7.71 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
Delta Air Lines, Inc. OYC.F | $35.4 38.7 USD |
-8.55
|
$22.93B 25.07B USD | $215 235.02 USD | $35.16 38.43 USD | $38.25 41.81 USD | $22.93B 25.07B USD | 7.23 | $4.89 5.35 USD | |
Great Wall Motor Company Limited GRVB.F | $15.2 16.62 USD |
-5.59
|
$22.86B 24.99B USD | $124 135.55 USD | $15.2 16.62 USD | $15.2 16.62 USD | $22.86B 24.99B USD | 8.00 | $1.9 2.08 USD | |
Cellnex Telecom, S.A. 472.F | $32.85 35.91 USD |
-3.07
|
$22.84B 24.97B USD | $1K 1.09K USD | $32.85 35.91 USD | $32.85 35.91 USD | $22.84B 24.97B USD | 0 | -$0.05 -0.05 USD | |
VERBUND AG OEW.F | $12.8 13.99 USD |
-1.54
|
$22.83B 24.96B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $22.83B 24.96B USD | 11.85 | $1.08 1.18 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.9 142 USD |
-8.07
|
$22.83B 24.96B USD | $347 379.32 USD | $128.6 140.58 USD | $138.8 151.73 USD | $22.83B 24.96B USD | 9.57 | $13.56 14.82 USD | |
A.P. Møller - Mærsk A/S DP4A.F | $1,440 1574.11 USD |
-7.1
|
$22.8B 24.93B USD | $26 28.42 USD | $1,440 1574.11 USD | $1,558 1703.1 USD | $22.8B 24.93B USD | 4.05 | $354.82 387.87 USD | |
SBA Communications Corporation 4SB.F | $194.6 212.72 USD |
-4.33
|
$22.78B 24.91B USD | $6 6.56 USD | $194.6 212.72 USD | $194.6 212.72 USD | $22.78B 24.91B USD | 30.59 | $6.36 6.95 USD | |
GoDaddy Inc. 38D.F | $160 174.9 USD |
-3.61
|
$22.78B 24.9B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $22.78B 24.9B USD | 26.75 | $5.98 6.54 USD | |
Capgemini SE CGMA.F | $26.8 29.3 USD |
-2.19
|
$22.78B 24.9B USD | $8 8.75 USD | $26.8 29.3 USD | $26.8 29.3 USD | $22.78B 24.9B USD | 14.17 | $1.89 2.07 USD | |
Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |