结果页面 12，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honda Motor Co., Ltd. HDMA.F | €24.60 26.89 USD |
-1.6
|
€32.24B 35.24B USD | €250.00 273.28 USD | €24.60 26.89 USD | €24.60 26.89 USD | €32.24B 35.24B USD | 9.72 | €2.53 2.77 USD | ||
| Ventas, Inc. VEN.F | €68.56 74.95 USD |
-0.41
|
€32.20B 35.2B USD | €40.00 43.73 USD | €68.56 74.95 USD | €68.56 74.95 USD | €32.20B 35.2B USD | 152.35 | €0.45 0.49 USD | ||
| Endesa, S.A. ENAA.F | €15.20 16.62 USD |
-0.65
|
€32.18B 35.18B USD | €3.20K 3.5K USD | €15.20 16.62 USD | €15.30 16.72 USD | €32.18B 35.18B USD | 14.61 | €1.04 1.14 USD | ||
| Daikin Industries,Ltd. DKI.F | €108.90 119.04 USD |
0
|
€32.16B 35.16B USD | €322.00 351.99 USD | €108.90 119.04 USD | €108.90 119.04 USD | €32.16B 35.16B USD | 21.10 | €5.16 5.64 USD | ||
| Copart, Inc. CO6.F | €33.19 36.28 USD |
-0.54
|
€32.12B 35.12B USD | €218.00 238.3 USD | €33.19 36.28 USD | €33.19 36.28 USD | €32.12B 35.12B USD | 23.70 | €1.40 1.53 USD | ||
| Gold Fields Limited EDG.F | €35.80 39.13 USD |
+1.7
|
€32.04B 35.03B USD | €500.00 546.57 USD | €34.40 37.6 USD | €35.80 39.13 USD | €32.04B 35.03B USD | 19.88 | €1.80 1.97 USD | ||
| Sumitomo Corporation SUMB.F | €26.20 28.64 USD |
-0.76
|
€32.02B 35B USD | €10.00 10.93 USD | €26.20 28.64 USD | €26.20 28.64 USD | €32.02B 35B USD | 9.39 | €2.79 3.05 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €113.00 123.52 USD |
-3.42
|
€31.98B 34.96B USD | €57.00 62.31 USD | €113.00 123.52 USD | €115.00 125.71 USD | €31.98B 34.96B USD | 10.73 | €10.53 11.51 USD | ||
| Kuaishou Technology 5Y0.F | €7.32 8 USD |
-2.76
|
€31.96B 34.94B USD | €50.00 54.66 USD | €7.32 8 USD | €7.34 8.02 USD | €31.96B 34.94B USD | 16.25 | €0.45 0.49 USD | ||
| Gold Fields Limited EDGA.F | €35.70 39.02 USD |
+2.59
|
€31.95B 34.93B USD | €740.00 808.92 USD | €34.80 38.04 USD | €35.70 39.02 USD | €31.95B 34.93B USD | 19.83 | €1.80 1.97 USD | ||
| Pop Mart International Group Limited 735.F | €24.00 26.24 USD |
0
|
€31.92B 34.89B USD | €600.00 655.88 USD | €24.00 26.24 USD | €24.00 26.24 USD | €31.92B 34.89B USD | 38.70 | €0.62 0.68 USD | ||
| Daikin Industries,Ltd. DKIA.F | €10.80 11.81 USD |
0
|
€31.90B 34.87B USD | €54.00 59.03 USD | €10.80 11.81 USD | €10.80 11.81 USD | €31.90B 34.87B USD | 20.76 | €0.52 0.57 USD | ||
| Block, Inc. SQ3.F | €52.32 57.19 USD |
+1.08
|
€31.86B 34.83B USD | €315.00 344.34 USD | €51.88 56.71 USD | €53.62 58.61 USD | €31.86B 34.83B USD | 12.25 | €4.27 4.67 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €35.45 38.75 USD |
-1.31
|
€31.86B 34.83B USD | €1.07K 1.17K USD | €35.32 38.61 USD | €35.74 39.07 USD | €31.86B 34.83B USD | 15.61 | €2.27 2.48 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
-0.93
|
€31.85B 34.82B USD | €196.00 214.25 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| The Hershey Company HSY.F | €156.44 171.01 USD |
+0.1
|
€31.72B 34.68B USD | €205.00 224.09 USD | €156.44 171.01 USD | €156.44 171.01 USD | €31.72B 34.68B USD | 27.11 | €5.77 6.31 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.71B 34.67B USD | €250.00 273.28 USD | €12.50 13.66 USD | €12.60 13.77 USD | €31.71B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| Swedbank AB (publ) FRYA.F | €27.97 30.57 USD |
-0.07
|
€31.68B 34.64B USD | €550.00 601.22 USD | €27.86 30.45 USD | €27.97 30.57 USD | €31.68B 34.64B USD | 10.47 | €2.67 2.92 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
-0.91
|
€31.59B 34.53B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | ||
| Flutter Entertainment plc PPB.F | €180.20 196.98 USD |
+3.74
|
€31.57B 34.51B USD | €27.00 29.51 USD | €176.65 193.1 USD | €180.20 196.98 USD | €31.57B 34.51B USD | 0 | -€1.09 -1.1 USD | ||
| SoFi Technologies, Inc. 6B0.F | €25.67 28.06 USD |
+0.57
|
€31.50B 34.43B USD | €50.00 54.66 USD | €25.67 28.06 USD | €25.67 28.06 USD | €31.50B 34.43B USD | 53.46 | €0.48 0.52 USD | ||
| Hang Seng Bank Limited HSB.F | €16.70 18.26 USD |
-0.6
|
€31.49B 34.42B USD | €200.00 218.63 USD | €16.70 18.26 USD | €16.70 18.26 USD | €31.49B 34.42B USD | 19.88 | €0.84 0.92 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
+0.81
|
€31.46B 34.39B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.46B 34.39B USD | 11.17 | €2.22 2.43 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €521.60 570.18 USD |
-1.29
|
€31.46B 34.39B USD | €3.00 3.28 USD | €521.60 570.18 USD | €521.60 570.18 USD | €31.46B 34.39B USD | 31.14 | €16.75 18.31 USD | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.50 62.86 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.28 | €2.58 2.82 USD | ||
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
-0.7
|
€31.43B 34.35B USD | €300.00 327.94 USD | €280.00 306.08 USD | €284.00 310.45 USD | €31.43B 34.35B USD | 617.39 | €0.46 0.5 USD | ||
| ResMed Inc. RME.F | €215.00 235.02 USD |
+0.33
|
€31.40B 34.33B USD | €25.00 27.33 USD | €214.60 234.59 USD | €215.00 235.02 USD | €31.40B 34.33B USD | 25.53 | €8.42 9.2 USD | ||
| Nucor Corporation NUO.F | €137.06 149.83 USD |
-0.87
|
€31.37B 34.29B USD | €70.00 76.52 USD | €137.06 149.83 USD | €137.06 149.83 USD | €31.37B 34.29B USD | 22.32 | €6.14 6.71 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.30 197.09 USD |
+1.12
|
€31.35B 34.27B USD | €148.00 161.78 USD | €178.05 194.63 USD | €180.30 197.09 USD | €31.35B 34.27B USD | 30.45 | €5.92 6.47 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.23 | €0.84 0.92 USD | ||
| The Estée Lauder Companies Inc. ELAA.F | €86.80 94.88 USD |
+1.64
|
€31.28B 34.19B USD | €59.00 64.49 USD | €85.60 93.57 USD | €86.80 94.88 USD | €31.28B 34.19B USD | 0 | -€2.23 -2.4 USD | ||
| Hannover Rück SE HNRB.F | €42.40 46.35 USD |
0
|
€31.05B 33.94B USD | €100.00 109.31 USD | €42.40 46.35 USD | €42.40 46.35 USD | €31.05B 33.94B USD | 12.43 | €3.41 3.73 USD | ||
| Expedia Group, Inc. E3X1.F | €223.70 244.53 USD |
+1.91
|
€31.00B 33.89B USD | €23.00 25.14 USD | €223.70 244.53 USD | €223.70 244.53 USD | €31.00B 33.89B USD | 28.38 | €7.88 8.61 USD | ||
| HEICO Corporation HC1A.F | €206.00 225.19 USD |
-0.96
|
€30.96B 33.85B USD | €4.00 4.37 USD | €206.00 225.19 USD | €206.00 225.19 USD | €30.96B 33.85B USD | 52.41 | €3.93 4.3 USD | ||
| Dassault Systèmes SE DSYA.F | €23.17 25.33 USD |
-3.05
|
€30.89B 33.76B USD | €1.20K 1.31K USD | €23.12 25.27 USD | €23.51 25.7 USD | €30.89B 33.76B USD | 26.63 | €0.87 0.95 USD | ||
| KONE Oyj KC4.F | €59.40 64.93 USD |
+1.26
|
€30.86B 33.73B USD | €72.00 78.71 USD | €59.40 64.93 USD | €59.40 64.93 USD | €30.86B 33.73B USD | 32.28 | €1.84 2.01 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
+0.86
|
€30.84B 33.71B USD | €30.00 32.79 USD | €23.00 25.14 USD | €23.60 25.8 USD | €30.84B 33.71B USD | 26.89 | €0.87 0.95 USD | ||
| Keysight Technologies, Inc. 1KT.F | €174.98 191.28 USD |
+1.79
|
€30.62B 33.47B USD | €1.20K 1.31K USD | €172.00 188.02 USD | €175.00 191.3 USD | €30.62B 33.47B USD | 40.50 | €4.32 4.72 USD | ||
| Banco Bradesco S.A. BREA.F | €2.66 2.91 USD |
0
|
€30.61B 33.46B USD | €600.00 655.88 USD | €2.66 2.91 USD | €2.66 2.91 USD | €30.61B 33.46B USD | 8.58 | €0.31 0.34 USD | ||
| Carnival Corporation & plc CVC1.F | €22.30 24.38 USD |
-0.13
|
€30.47B 33.31B USD | €602.00 658.07 USD | €22.18 24.24 USD | €22.32 24.39 USD | €30.47B 33.31B USD | 13.35 | €1.67 1.83 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.46B 33.29B USD | €900.00 983.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €25.20 27.55 USD |
0
|
€30.46B 33.29B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €30.46B 33.29B USD | 25.45 | €0.99 1.08 USD | ||
| Fiserv, Inc. FIV.F | €56.40 61.65 USD |
+4.19
|
€30.43B 33.26B USD | €338.00 369.48 USD | €54.99 60.11 USD | €56.40 61.65 USD | €30.43B 33.26B USD | 10.12 | €5.57 6.09 USD | ||
| Hannover Rück SE HNR1.F | €250.80 274.16 USD |
-2.64
|
€30.38B 33.21B USD | €64.00 69.96 USD | €250.80 274.16 USD | €256.00 279.84 USD | €30.38B 33.21B USD | 12.25 | €20.47 22.38 USD | ||
| DENSO Corporation DNO.F | €11.12 12.15 USD |
+0.05
|
€30.28B 33.1B USD | €10.00 10.93 USD | €11.12 12.15 USD | €11.12 12.15 USD | €30.28B 33.1B USD | 15.87 | €0.70 0.77 USD | ||
| Sysco Corporation SYY.F | €62.76 68.61 USD |
-1.88
|
€30.21B 33.02B USD | €50.00 54.66 USD | €62.76 68.61 USD | €64.32 70.31 USD | €30.21B 33.02B USD | 19.55 | €3.21 3.51 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
0
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| Kimberly-Clark Corporation KMY.F | €90.70 99.15 USD |
-1.88
|
€30.10B 32.9B USD | €142.00 155.23 USD | €90.70 99.15 USD | €92.18 100.77 USD | €30.10B 32.9B USD | 17.85 | €5.08 5.55 USD | ||
| WEC Energy Group, Inc. WIC.F | €92.48 101.09 USD |
-1.3
|
€30.08B 32.89B USD | €83.00 90.73 USD | €92.38 100.98 USD | €92.48 101.09 USD | €30.08B 32.89B USD | 20.37 | €4.54 4.96 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.70 23.72 USD |
+0.7
|
€30.04B 32.84B USD | €10.00 10.93 USD | €19.90 21.75 USD | €21.70 23.72 USD | €30.04B 32.84B USD | 0 | -€0.18 -0.1 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.24 61.48 USD |
-0.05
|
€30.01B 32.8B USD | €92.00 100.57 USD | €56.24 61.48 USD | €56.54 61.81 USD | €30.01B 32.8B USD | 200.85 | €0.28 0.31 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.84 0.92 USD |
-0.59
|
€30.00B 32.79B USD | €750.00 819.85 USD | €0.84 0.92 USD | €0.84 0.92 USD | €30.00B 32.79B USD | 28.00 | €0.03 0.03 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €92.65 101.28 USD |
+3.04
|
€29.99B 32.79B USD | €464.00 507.21 USD | €89.32 97.64 USD | €92.85 101.5 USD | €29.99B 32.79B USD | 10.77 | €8.60 9.4 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.94 90.66 USD |
-1.36
|
€29.94B 32.72B USD | €40.00 43.73 USD | €82.94 90.66 USD | €82.94 90.66 USD | €29.94B 32.72B USD | 16.82 | €4.93 5.39 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | €86.50 94.56 USD |
+5.49
|
€29.89B 32.67B USD | €20.00 21.86 USD | €86.50 94.56 USD | €86.50 94.56 USD | €29.89B 32.67B USD | 58.05 | €1.49 1.63 USD | ||
| Arch Capital Group Ltd. RSK.F | €79.39 86.78 USD |
-0.45
|
€29.88B 32.67B USD | €61.00 66.68 USD | €79.02 86.38 USD | €79.39 86.78 USD | €29.88B 32.67B USD | 8.62 | €9.20 10.06 USD | ||
| Intact Financial Corporation I5U.F | €167.00 182.55 USD |
-2.34
|
€29.82B 32.59B USD | €12.00 13.12 USD | €167.00 182.55 USD | €168.00 183.65 USD | €29.82B 32.59B USD | 16.24 | €10.28 11.24 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | €8.55 9.35 USD |
+4.91
|
€29.78B 32.55B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €29.78B 32.55B USD | 27.58 | €0.31 0.34 USD | ||
| Imperial Brands PLC ITB.F | €36.85 40.28 USD |
-0.32
|
€29.58B 32.33B USD | €1.01K 1.1K USD | €36.85 40.28 USD | €36.85 40.28 USD | €29.58B 32.33B USD | 13.02 | €2.83 3.09 USD | ||
| State Street Corporation ZYA.F | €102.16 111.67 USD |
+0.73
|
€29.51B 32.26B USD | €250.00 273.28 USD | €102.16 111.67 USD | €102.16 111.67 USD | €29.51B 32.26B USD | 12.59 | €8.11 8.87 USD | ||
| Otis Worldwide Corporation 4PG.F | €74.84 81.81 USD |
+0.08
|
€29.50B 32.25B USD | €101.00 110.41 USD | €74.70 81.66 USD | €75.40 82.42 USD | €29.50B 32.25B USD | 25.63 | €2.92 3.19 USD | ||
| Ryanair Holdings plc RY4D.F | €56.00 61.22 USD |
-0.88
|
€29.43B 32.18B USD | €250.00 273.28 USD | €56.00 61.22 USD | €56.50 61.76 USD | €29.43B 32.18B USD | 12.47 | €4.49 4.91 USD | ||
| Comfort Systems USA, Inc. 9CF.F | €814.00 889.81 USD |
-0.25
|
€29.39B 32.13B USD | €18.00 19.68 USD | €795.50 869.59 USD | €814.00 889.81 USD | €29.39B 32.13B USD | 40.05 | €20.32 22.21 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
+2.91
|
€29.39B 32.13B USD | €1.75K 1.91K USD | €5.20 5.68 USD | €5.30 5.79 USD | €29.39B 32.13B USD | 33.12 | €0.16 0.17 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €2.11 2.3 USD |
+0.62
|
€29.39B 32.12B USD | €2.75K 3.01K USD | €2.11 2.3 USD | €2.11 2.3 USD | €29.39B 32.12B USD | 7.80 | €0.27 0.3 USD | ||
| PG&E Corporation PCG.F | €13.10 14.32 USD |
-3.68
|
€29.36B 32.09B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.36B 32.09B USD | 12.71 | €1.03 1.13 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.60 41.1 USD |
+3.3
|
€29.33B 32.06B USD | €40.00 43.73 USD | €37.60 41.1 USD | €37.60 41.1 USD | €29.33B 32.06B USD | 24.57 | €1.53 1.67 USD | ||
| Xylem Inc. XY6.F | €119.50 130.63 USD |
-0.08
|
€29.29B 32.01B USD | €340.00 371.67 USD | €119.50 130.63 USD | €120.35 131.56 USD | €29.29B 32.01B USD | 35.67 | €3.35 3.66 USD | ||
| Imperial Brands PLC ITBA.F | €36.60 40.01 USD |
+1.1
|
€29.28B 32B USD | €45.00 49.19 USD | €36.60 40.01 USD | €36.60 40.01 USD | €29.28B 32B USD | 12.88 | €2.84 3.1 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €37.20 40.66 USD |
+3.33
|
€29.01B 31.72B USD | €44.00 48.1 USD | €37.00 40.45 USD | €38.20 41.76 USD | €29.01B 31.72B USD | 24.31 | €1.53 1.67 USD | ||
| CEZ, a. s. CEZ.F | €53.10 58.05 USD |
+1.14
|
€28.97B 31.67B USD | €2.00 2.19 USD | €52.70 57.61 USD | €53.10 58.05 USD | €28.97B 31.67B USD | 23.91 | €2.22 2.43 USD | ||
| Henkel AG & Co. KGaA HEN3.F | €68.96 75.38 USD |
+0.7
|
€28.92B 31.61B USD | €250.00 273.28 USD | €68.82 75.23 USD | €68.96 75.38 USD | €28.92B 31.61B USD | 13.79 | €5.00 5.47 USD | ||
| Ryanair Holdings plc RY4C.F | €27.44 30 USD |
-1.82
|
€28.85B 31.53B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €28.85B 31.53B USD | 12.25 | €2.24 2.45 USD | ||
| Cenovus Energy Inc. CXD.F | €15.01 16.41 USD |
-1.25
|
€28.75B 31.42B USD | €1.50K 1.64K USD | €15.01 16.41 USD | €15.01 16.41 USD | €28.75B 31.42B USD | 14.16 | €1.06 1.16 USD | ||
| Toyota Industries Corporation TAH.F | €94.20 102.97 USD |
-0.48
|
€28.74B 31.42B USD | €15.00 16.4 USD | €94.20 102.97 USD | €94.20 102.97 USD | €28.74B 31.42B USD | 24.92 | €3.78 4.13 USD | ||
| adidas AG ADS.F | €160.40 175.34 USD |
+0.25
|
€28.64B 31.31B USD | €230.00 251.42 USD | €159.35 174.19 USD | €160.75 175.72 USD | €28.64B 31.31B USD | 23.65 | €6.78 7.41 USD | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.10 12.13 USD |
-1.77
|
€28.63B 31.3B USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €28.63B 31.3B USD | 21.34 | €0.52 0.57 USD | ||
| Kinross Gold Corporation KIN2.F | €23.36 25.54 USD |
-4.11
|
€28.62B 31.28B USD | €7.43K 8.12K USD | €23.36 25.54 USD | €23.86 26.08 USD | €28.62B 31.28B USD | 18.99 | €1.23 1.34 USD | ||
| Microchip Technology Incorporated MCP.F | €52.92 57.85 USD |
+14.01
|
€28.60B 31.26B USD | €422.00 461.3 USD | €49.08 53.65 USD | €52.92 57.85 USD | €28.60B 31.26B USD | 0 | -€0.40 -0.4 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.23 1.34 USD |
+4.77
|
€28.59B 31.25B USD | €110.00 120.24 USD | €1.23 1.34 USD | €1.23 1.34 USD | €28.59B 31.25B USD | 12.28 | €0.10 0.11 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.00 29.51 USD |
0
|
€28.51B 31.17B USD | €192.00 209.88 USD | €27.00 29.51 USD | €27.00 29.51 USD | €28.51B 31.17B USD | 13.98 | €1.93 2.11 USD | ||
| Talanx AG TLX.F | €110.40 120.68 USD |
+0.09
|
€28.51B 31.16B USD | €155.00 169.44 USD | €110.40 120.68 USD | €110.40 120.68 USD | €28.51B 31.16B USD | 12.14 | €9.09 9.94 USD | ||
| ArcelorMittal S.A. ARRJ.F | €37.40 40.88 USD |
0
|
€28.49B 31.14B USD | €1.61K 1.76K USD | €37.40 40.88 USD | €37.40 40.88 USD | €28.49B 31.14B USD | 12.76 | €2.93 3.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.25 9.02 USD |
+0.61
|
€28.48B 31.13B USD | €20.00 21.86 USD | €8.25 9.02 USD | €8.25 9.02 USD | €28.48B 31.13B USD | 12.31 | €0.67 0.73 USD | ||
| MongoDB, Inc. 526.F | €347.85 380.25 USD |
+0.68
|
€28.42B 31.07B USD | €195.00 213.16 USD | €341.90 373.74 USD | €347.85 380.25 USD | €28.42B 31.07B USD | 0 | -€0.73 -0.7 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €11.56 12.64 USD |
-1.83
|
€28.38B 31.03B USD | €100.00 109.31 USD | €11.56 12.64 USD | €11.56 12.64 USD | €28.38B 31.03B USD | 22.23 | €0.52 0.57 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €19.10 20.88 USD |
-1.04
|
€28.37B 31.01B USD | €240.00 262.35 USD | €19.10 20.88 USD | €19.10 20.88 USD | €28.37B 31.01B USD | 7.15 | €2.67 2.92 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.30 9.07 USD |
+0.97
|
€28.32B 30.96B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.32B 30.96B USD | 12.38 | €0.67 0.73 USD | ||
| Lennar Corporation LNN.F | €113.36 123.92 USD |
+4.54
|
€28.26B 30.89B USD | €15.00 16.4 USD | €110.94 121.27 USD | €113.36 123.92 USD | €28.26B 30.89B USD | 13.01 | €8.71 9.52 USD | ||
| adidas AG ADS1.F | €79.00 86.36 USD |
-1.25
|
€28.21B 30.84B USD | €68.00 74.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €28.21B 30.84B USD | 23.30 | €3.39 3.71 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.86 40.29 USD |
-0.86
|
€28.04B 30.65B USD | €370.00 404.46 USD | €36.67 40.09 USD | €37.32 40.8 USD | €28.04B 30.65B USD | 12.62 | €2.92 3.19 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.28 9.05 USD |
+0.34
|
€28.02B 30.63B USD | €700.00 765.19 USD | €8.28 9.05 USD | €8.33 9.11 USD | €28.02B 30.63B USD | 12.35 | €0.67 0.73 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.80 13.99 USD |
+2.4
|
€27.92B 30.53B USD | €110.00 120.24 USD | €12.80 13.99 USD | €12.80 13.99 USD | €27.92B 30.53B USD | 29.76 | €0.43 0.47 USD | ||
| KB Financial Group Inc. KBIA.F | €77.00 84.17 USD |
-1.28
|
€27.82B 30.41B USD | €82.00 89.64 USD | €77.00 84.17 USD | €77.00 84.17 USD | €27.82B 30.41B USD | 8.71 | €8.84 9.66 USD | ||
| Restaurant Brands International Inc. 0R6.F | €61.08 66.77 USD |
-0.52
|
€27.78B 30.37B USD | €287.00 313.73 USD | €61.08 66.77 USD | €61.08 66.77 USD | €27.78B 30.37B USD | 25.13 | €2.43 2.66 USD | ||
| Henkel AG & Co. KGaA HEN.F | €63.55 69.47 USD |
-1.47
|
€27.74B 30.33B USD | €35.00 38.26 USD | €63.55 69.47 USD | €63.55 69.47 USD | €27.74B 30.33B USD | 12.71 | €5.00 5.47 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.20 38.48 USD |
+0.57
|
€27.55B 30.11B USD | €333.00 364.01 USD | €35.20 38.48 USD | €35.20 38.48 USD | €27.55B 30.11B USD | 26.07 | €1.35 1.48 USD | ||
| Carnival Corporation & plc POH3.F | €20.60 22.52 USD |
0
|
€27.44B 30B USD | €2.12K 2.32K USD | €20.60 22.52 USD | €20.60 22.52 USD | €27.44B 30B USD | 12.33 | €1.67 1.83 USD | ||
| Power Corporation of Canada PCR.F | €43.00 47 USD |
-0.92
|
€27.39B 29.95B USD | €5.00 5.47 USD | €43.00 47 USD | €43.00 47 USD | €27.39B 29.95B USD | 14.72 | €2.92 3.19 USD | ||
| Daimler Truck Holding AG DTG.F | €35.32 38.61 USD |
-0.54
|
€27.34B 29.89B USD | €15.00K 16.4K USD | €35.00 38.26 USD | €35.47 38.77 USD | €27.34B 29.89B USD | 12.34 | €2.86 3.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||