结果页面 12，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstRand Limited
FSRA.F
DE
|
€5.00 5.77 USD |
-0.99
|
€28.94B 33.4B USD | €397.00 458.27 USD | €5.00 5.77 USD | €5.05 5.83 USD | €28.94B 33.4B USD | 11.90 | €0.42 0.48 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.55 8.71 USD |
-1.39
|
€28.90B 33.36B USD | €150.00 173.15 USD | €7.49 8.64 USD | €7.59 8.76 USD | €28.90B 33.36B USD | 21.55 | €0.35 0.4 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€32.37 37.37 USD |
-0.68
|
€28.88B 33.34B USD | €30.00 34.63 USD | €32.37 37.37 USD | €32.37 37.37 USD | €28.88B 33.34B USD | 23.62 | €1.37 1.58 USD | ||
|
Sika AG
SIKB.F
DE
|
€18.00 20.78 USD |
+2.86
|
€28.88B 33.34B USD | €250.00 288.58 USD | €18.00 20.78 USD | €18.00 20.78 USD | €28.88B 33.34B USD | 25.35 | €0.71 0.82 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€55.50 64.07 USD |
0
|
€28.88B 33.33B USD | €88.00 101.58 USD | €55.50 64.07 USD | €55.50 64.07 USD | €28.88B 33.33B USD | 13.60 | €4.08 4.71 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€51.50 59.45 USD |
0
|
€28.80B 33.24B USD | €11.00 12.7 USD | €51.50 59.45 USD | €51.50 59.45 USD | €28.80B 33.24B USD | 12.32 | €4.18 4.83 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€82.30 95 USD |
-0.77
|
€28.75B 33.19B USD | €199.00 229.71 USD | €82.30 95 USD | €82.30 95 USD | €28.75B 33.19B USD | 7.18 | €11.45 13.22 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€238.40 275.19 USD |
-0.25
|
€28.75B 33.19B USD | €160.00 184.69 USD | €235.80 272.19 USD | €238.40 275.19 USD | €28.75B 33.19B USD | 10.01 | €23.80 27.47 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€130.10 150.18 USD |
+0.93
|
€28.71B 33.14B USD | €10.00 11.54 USD | €128.05 147.81 USD | €130.10 150.18 USD | €28.71B 33.14B USD | 33.18 | €3.92 4.52 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.00 26.55 USD |
+1.77
|
€28.71B 33.14B USD | €68.00 78.49 USD | €23.00 26.55 USD | €23.00 26.55 USD | €28.71B 33.14B USD | 8.51 | €2.70 3.12 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€2.98 3.44 USD |
-1.32
|
€28.67B 33.09B USD | €100.00 115.43 USD | €2.98 3.44 USD | €2.98 3.44 USD | €28.67B 33.09B USD | 4.19 | €0.71 0.82 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.42 77.83 USD |
-0.97
|
€28.26B 32.63B USD | €600.00 692.6 USD | €67.42 77.83 USD | €68.06 78.56 USD | €28.26B 32.63B USD | 12.55 | €5.37 6.2 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€152.65 176.21 USD |
-0.52
|
€28.25B 32.61B USD | €20.00 23.09 USD | €152.65 176.21 USD | €152.65 176.21 USD | €28.25B 32.61B USD | 18.15 | €8.41 9.71 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€39.00 45.02 USD |
0
|
€28.22B 32.58B USD | €127.00 146.6 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.22B 32.58B USD | 9.82 | €3.97 4.58 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.10 31.28 USD |
-1.28
|
€28.20B 32.55B USD | €609.00 702.99 USD | €27.10 31.28 USD | €27.59 31.85 USD | €28.20B 32.55B USD | 13.28 | €2.04 2.35 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€29.50 34.05 USD |
-3.88
|
€28.20B 32.55B USD | €164.00 189.31 USD | €29.50 34.05 USD | €31.63 36.51 USD | €28.20B 32.55B USD | 39.33 | €0.75 0.87 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.29 26.88 USD |
-0.34
|
€28.18B 32.53B USD | €250.00 288.58 USD | €23.29 26.88 USD | €23.29 26.88 USD | €28.18B 32.53B USD | 36.39 | €0.64 0.74 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€44.93 51.86 USD |
-0.44
|
€28.10B 32.44B USD | €1.00K 1.15K USD | €44.93 51.86 USD | €44.93 51.86 USD | €28.10B 32.44B USD | 9.68 | €4.64 5.36 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.05 10.45 USD |
-0.55
|
€28.08B 32.41B USD | €164.00 189.31 USD | €9.05 10.45 USD | €9.05 10.45 USD | €28.08B 32.41B USD | 20.11 | €0.45 0.52 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.30 19.97 USD |
+1.17
|
€28.08B 32.41B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €28.08B 32.41B USD | 10.88 | €1.59 1.84 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.20 19.85 USD |
+1.18
|
€27.91B 32.22B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.91B 32.22B USD | 10.81 | €1.59 1.84 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.39 15.46 USD |
-1.31
|
€27.91B 32.21B USD | €360.00 415.56 USD | €13.39 15.46 USD | €13.39 15.46 USD | €27.91B 32.21B USD | 12.87 | €1.04 1.2 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.32 65.01 USD |
+1.4
|
€27.81B 32.1B USD | €45.00 51.95 USD | €56.32 65.01 USD | €56.32 65.01 USD | €27.81B 32.1B USD | 0 | -€11.50 -13.2 USD | ||
DTE Energy Company
DGY.F
DE
|
€133.50 154.1 USD |
+0.91
|
€27.77B 32.06B USD | €85.00 98.12 USD | €133.50 154.1 USD | €133.50 154.1 USD | €27.77B 32.06B USD | 24.90 | €5.36 6.19 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.25 8.37 USD |
-2.03
|
€27.77B 32.05B USD | €1.00 1.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €27.77B 32.05B USD | 20.71 | €0.35 0.4 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.00 13.85 USD |
0
|
€27.63B 31.9B USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €27.63B 31.9B USD | 0 | -€0.12 -0.1 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€99.80 115.2 USD |
+0.77
|
€27.62B 31.88B USD | €25.00 28.86 USD | €99.80 115.2 USD | €99.80 115.2 USD | €27.62B 31.88B USD | 20.40 | €4.89 5.64 USD | ||
|
Talanx AG
TLX.F
DE
|
€106.70 123.17 USD |
-1.2
|
€27.55B 31.81B USD | €50.00 57.72 USD | €106.70 123.17 USD | €106.70 123.17 USD | €27.55B 31.81B USD | 10.39 | €10.26 11.84 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.56 1.8 USD |
-3.7
|
€27.50B 31.75B USD | €138.00 159.3 USD | €1.56 1.8 USD | €1.56 1.8 USD | €27.50B 31.75B USD | 13.00 | €0.12 0.14 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€164.55 189.95 USD |
+0.18
|
€27.46B 31.7B USD | €77.00 88.88 USD | €161.40 186.31 USD | €164.55 189.95 USD | €27.46B 31.7B USD | 23.17 | €7.10 8.2 USD | ||
MasTec, Inc.
MY8.F
DE
|
€347.20 400.78 USD |
+1.64
|
€27.44B 31.67B USD | €15.00 17.32 USD | €347.20 400.78 USD | €347.20 400.78 USD | €27.44B 31.67B USD | 69.16 | €5.02 5.79 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.55 14.49 USD |
-1.18
|
€27.38B 31.61B USD | €150.00 173.15 USD | €12.55 14.49 USD | €12.55 14.49 USD | €27.38B 31.61B USD | 10.12 | €1.24 1.43 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€23.38 26.99 USD |
+0.39
|
€27.35B 31.57B USD | €614.00 708.76 USD | €23.38 26.99 USD | €23.38 26.99 USD | €27.35B 31.57B USD | 37.70 | €0.62 0.72 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€67.55 77.98 USD |
-1.75
|
€27.35B 31.57B USD | €600.00 692.6 USD | €67.55 77.98 USD | €67.55 77.98 USD | €27.35B 31.57B USD | 13.72 | €4.92 5.68 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.47 54.8 USD |
+0.35
|
€27.33B 31.55B USD | €140.00 161.61 USD | €47.47 54.8 USD | €47.47 54.8 USD | €27.33B 31.55B USD | 28.42 | €1.67 1.93 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€69.80 80.57 USD |
+1.87
|
€27.32B 31.53B USD | €70.00 80.8 USD | €69.80 80.57 USD | €69.80 80.57 USD | €27.32B 31.53B USD | 53.69 | €1.30 1.5 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.11 11.66 USD |
-0.83
|
€27.20B 31.4B USD | €600.00 692.6 USD | €10.11 11.66 USD | €10.11 11.66 USD | €27.20B 31.4B USD | 7.21 | €1.40 1.62 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
|
Dover Corporation
DOV.F
DE
|
€200.90 231.91 USD |
+1.44
|
€27.05B 31.23B USD | €117.00 135.06 USD | €200.90 231.91 USD | €200.90 231.91 USD | €27.05B 31.23B USD | 28.49 | €7.05 8.14 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.39 23.54 USD |
+3.48
|
€27.04B 31.22B USD | €1.50K 1.73K USD | €20.39 23.54 USD | €20.39 23.54 USD | €27.04B 31.22B USD | 18.36 | €1.11 1.28 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.05 10.45 USD |
-0.55
|
€26.92B 31.07B USD | €64.00 73.88 USD | €9.05 10.45 USD | €9.05 10.45 USD | €26.92B 31.07B USD | 20.11 | €0.45 0.52 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.65 1.9 USD |
-2.94
|
€26.74B 30.87B USD | €2.50K 2.89K USD | €1.65 1.9 USD | €1.67 1.93 USD | €26.74B 30.87B USD | 6.34 | €0.26 0.3 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.33 46.55 USD |
-3.42
|
€26.72B 30.85B USD | €30.00 34.63 USD | €40.33 46.55 USD | €40.33 46.55 USD | €26.72B 30.85B USD | 16.87 | €2.39 2.76 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.90 11.43 USD |
0
|
€26.65B 30.76B USD | €2.00 2.31 USD | €9.90 11.43 USD | €9.90 11.43 USD | €26.65B 30.76B USD | 7.07 | €1.40 1.62 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.52 2.91 USD |
+0.8
|
€26.64B 30.75B USD | €65.00 75.03 USD | €2.52 2.91 USD | €2.52 2.91 USD | €26.64B 30.75B USD | 6.99 | €0.36 0.42 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€49.60 57.25 USD |
-1.2
|
€26.63B 30.74B USD | €50.00 57.72 USD | €49.60 57.25 USD | €50.30 58.06 USD | €26.63B 30.74B USD | 22.34 | €2.22 2.56 USD | ||
|
Coupang, Inc.
788.F
DE
|
€14.80 17.08 USD |
-4.43
|
€26.56B 30.66B USD | €30.00 34.63 USD | €14.80 17.08 USD | €14.80 17.08 USD | €26.56B 30.66B USD | 0 | -€0.09 -0.1 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.00 25.4 USD |
+2.8
|
€26.51B 30.6B USD | €12.00 13.85 USD | €22.00 25.4 USD | €22.20 25.63 USD | €26.51B 30.6B USD | 22.22 | €0.99 1.14 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€36.09 41.66 USD |
-0.52
|
€26.43B 30.5B USD | €3.77K 4.35K USD | €35.98 41.53 USD | €36.29 41.89 USD | €26.43B 30.5B USD | 21.22 | €1.70 1.96 USD | ||
Leonardo S.p.a.
FMNB.F
DE
|
€45.73 52.79 USD |
-0.59
|
€26.39B 30.46B USD | €6.32K 7.3K USD | €44.44 51.29 USD | €45.80 52.87 USD | €26.39B 30.46B USD | 20.41 | €2.24 2.59 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€125.00 144.29 USD |
+1.21
|
€26.37B 30.44B USD | €20.00 23.09 USD | €125.00 144.29 USD | €126.45 145.97 USD | €26.37B 30.44B USD | 156.25 | €0.80 0.92 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.15 7.1 USD |
+0.82
|
€26.36B 30.43B USD | €655.00 756.09 USD | €6.15 7.1 USD | €6.15 7.1 USD | €26.36B 30.43B USD | 11.18 | €0.55 0.63 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.86 22.92 USD |
-0.35
|
€26.23B 30.28B USD | €115.00 132.75 USD | €19.86 22.92 USD | €19.86 22.92 USD | €26.23B 30.28B USD | 0 | -€0.32 -0.3 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.80 54.02 USD |
-0.85
|
€26.16B 30.19B USD | €1.00K 1.15K USD | €46.80 54.02 USD | €46.80 54.02 USD | €26.16B 30.19B USD | 19.83 | €2.36 2.72 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€51.14 59.03 USD |
-0.35
|
€26.08B 30.1B USD | €40.00 46.17 USD | €51.14 59.03 USD | €51.14 59.03 USD | €26.08B 30.1B USD | 21.94 | €2.33 2.69 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.90 1.04 USD |
+0.56
|
€26.07B 30.09B USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €26.07B 30.09B USD | 9.99 | €0.09 0.1 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€328.00 378.62 USD |
+0.61
|
€26.06B 30.08B USD | €12.00 13.85 USD | €328.00 378.62 USD | €328.00 378.62 USD | €26.06B 30.08B USD | 14.22 | €23.05 26.61 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€524.40 605.33 USD |
+1.27
|
€26.06B 30.08B USD | €3.00 3.46 USD | €521.60 602.1 USD | €524.40 605.33 USD | €26.06B 30.08B USD | 62.50 | €8.39 9.68 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€176.42 203.65 USD |
+0.68
|
€26.05B 30.07B USD | €43.00 49.64 USD | €176.42 203.65 USD | €176.42 203.65 USD | €26.05B 30.07B USD | 21.56 | €8.18 9.44 USD | ||
NetApp, Inc.
NTA.F
DE
|
€132.38 152.81 USD |
-3.39
|
€25.94B 29.94B USD | €15.00 17.32 USD | €132.38 152.81 USD | €132.68 153.16 USD | €25.94B 29.94B USD | 23.68 | €5.59 6.45 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€71.66 82.72 USD |
+0.36
|
€25.93B 29.93B USD | €179.00 206.63 USD | €70.00 80.8 USD | €71.66 82.72 USD | €25.93B 29.93B USD | 0 | -€0.61 -0.7 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
0
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.70 20.43 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.90 62.22 USD |
+1.16
|
€25.87B 29.87B USD | €733.00 846.13 USD | €53.02 61.2 USD | €53.90 62.22 USD | €25.87B 29.87B USD | 12.44 | €4.33 5 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.14 16.32 USD |
-1.08
|
€25.85B 29.84B USD | €233.00 268.96 USD | €14.14 16.32 USD | €14.14 16.32 USD | €25.85B 29.84B USD | 24.37 | €0.58 0.67 USD | ||
Leonardo S.p.a.
FMN.F
DE
|
€22.40 25.86 USD |
-5.08
|
€25.85B 29.84B USD | €92.00 106.2 USD | €22.40 25.86 USD | €22.40 25.86 USD | €25.85B 29.84B USD | 20.00 | €1.12 1.29 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€61.10 70.53 USD |
+0.46
|
€25.84B 29.83B USD | €161.00 185.85 USD | €61.10 70.53 USD | €61.10 70.53 USD | €25.84B 29.83B USD | 16.42 | €3.72 4.29 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€28.80 33.24 USD |
+3.6
|
€25.76B 29.73B USD | €441.00 509.06 USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.76B 29.73B USD | 8.29 | €3.47 4.01 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.74 30.87 USD |
+2.28
|
€25.76B 29.73B USD | €345.00 398.25 USD | €25.98 29.98 USD | €26.74 30.87 USD | €25.76B 29.73B USD | 18.83 | €1.42 1.64 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.57 24.9 USD |
+2.86
|
€25.76B 29.73B USD | €600.00 692.6 USD | €20.90 24.13 USD | €21.57 24.9 USD | €25.76B 29.73B USD | 10.42 | €2.07 2.39 USD | ||
|
Fortis Inc.
12F.F
DE
|
€50.50 58.29 USD |
+0.72
|
€25.71B 29.68B USD | €200.00 230.87 USD | €50.50 58.29 USD | €50.50 58.29 USD | €25.71B 29.68B USD | 24.04 | €2.10 2.42 USD | ||
Experian plc
J2B.F
DE
|
€28.80 33.24 USD |
-0.69
|
€25.61B 29.56B USD | €66.00 76.19 USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.61B 29.56B USD | 19.99 | €1.44 1.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€70.00 80.8 USD |
-1.41
|
€25.60B 29.55B USD | €230.00 265.5 USD | €70.00 80.8 USD | €70.00 80.8 USD | €25.60B 29.55B USD | 24.30 | €2.88 3.32 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.50 23.66 USD |
0
|
€25.59B 29.54B USD | €198.00 228.56 USD | €18.90 21.82 USD | €20.60 23.78 USD | €25.59B 29.54B USD | 0 | -€0.26 -0.3 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€126.60 146.14 USD |
-3.87
|
€25.58B 29.53B USD | €183.00 211.24 USD | €126.60 146.14 USD | €126.60 146.14 USD | €25.58B 29.53B USD | 43.95 | €2.88 3.32 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€27.60 31.86 USD |
-0.58
|
€25.57B 29.51B USD | €400.00 461.73 USD | €27.60 31.86 USD | €27.60 31.86 USD | €25.57B 29.51B USD | 12.43 | €2.22 2.56 USD | ||
KONE Oyj
KC4.F
DE
|
€49.26 56.86 USD |
+1.13
|
€25.53B 29.47B USD | €32.00 36.94 USD | €49.26 56.86 USD | €49.26 56.86 USD | €25.53B 29.47B USD | 26.06 | €1.89 2.18 USD | ||
Adyen N.V.
1N8.F
DE
|
€808.70 933.51 USD |
-1.56
|
€25.50B 29.44B USD | €1.00 1.15 USD | €808.70 933.51 USD | €815.40 941.24 USD | €25.50B 29.44B USD | 24.06 | €33.60 38.79 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.90 1.04 USD |
-1.64
|
€25.49B 29.43B USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.90 1.04 USD | €25.49B 29.43B USD | 9.99 | €0.09 0.1 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€54.58 63 USD |
-0.76
|
€25.45B 29.37B USD | €2.00K 2.31K USD | €53.92 62.24 USD | €54.58 63 USD | €25.45B 29.37B USD | 42.64 | €1.28 1.48 USD | ||
Gold Fields Limited
EDG.F
DE
|
€28.40 32.78 USD |
+2.9
|
€25.42B 29.34B USD | €1.03K 1.19K USD | €28.40 32.78 USD | €28.40 32.78 USD | €25.42B 29.34B USD | 8.18 | €3.47 4.01 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€130.05 150.12 USD |
-4.23
|
€25.34B 29.26B USD | €150.00 173.15 USD | €130.05 150.12 USD | €130.05 150.12 USD | €25.34B 29.26B USD | 13.93 | €9.33 10.77 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€683.20 788.64 USD |
-2.29
|
€25.28B 29.18B USD | €2.00 2.31 USD | €683.20 788.64 USD | €683.20 788.64 USD | €25.28B 29.18B USD | 40.54 | €16.85 19.45 USD | ||
|
Edison International
EIX.F
DE
|
€65.70 75.84 USD |
-0.06
|
€25.28B 29.18B USD | €273.00 315.13 USD | €65.04 75.08 USD | €65.70 75.84 USD | €25.28B 29.18B USD | 8.10 | €8.11 9.36 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.10 10.5 USD |
+2.25
|
€25.25B 29.15B USD | €120.00 138.52 USD | €9.10 10.5 USD | €9.10 10.5 USD | €25.25B 29.15B USD | 8.42 | €1.08 1.25 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.45 6.29 USD |
+0.93
|
€25.24B 29.14B USD | €90.00 103.89 USD | €5.40 6.23 USD | €5.45 6.29 USD | €25.24B 29.14B USD | 12.38 | €0.44 0.51 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.21 34.87 USD |
+0.3
|
€25.24B 29.13B USD | €100.00 115.43 USD | €30.21 34.87 USD | €30.21 34.87 USD | €25.24B 29.13B USD | 18.99 | €1.59 1.84 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.68 14.64 USD |
+0.67
|
€25.21B 29.1B USD | €200.00 230.87 USD | €12.68 14.64 USD | €12.68 14.64 USD | €25.21B 29.1B USD | 11.52 | €1.10 1.27 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€544.00 627.96 USD |
-1.09
|
€25.20B 29.09B USD | €2.00 2.31 USD | €544.00 627.96 USD | €544.00 627.96 USD | €25.20B 29.09B USD | 31.30 | €17.38 20.06 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€150.90 174.19 USD |
+0.23
|
€25.19B 29.08B USD | €7.00 8.08 USD | €150.90 174.19 USD | €150.90 174.19 USD | €25.19B 29.08B USD | 21.10 | €7.15 8.25 USD | ||
|
Teck Resources Limited
TPT.F
DE
|
€51.00 58.87 USD |
+2.82
|
€25.18B 29.06B USD | €13.00 15.01 USD | €51.00 58.87 USD | €51.00 58.87 USD | €25.18B 29.06B USD | 29.14 | €1.75 2.02 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€223.00 257.42 USD |
-6.3
|
€25.16B 29.04B USD | €20.00 23.09 USD | €223.00 257.42 USD | €228.00 263.19 USD | €25.16B 29.04B USD | 117.36 | €1.90 2.19 USD | ||
Twilio Inc.
TWH.F
DE
|
€165.70 191.27 USD |
-0.09
|
€25.15B 29.03B USD | €20.00 23.09 USD | €165.70 191.27 USD | €165.70 191.27 USD | €25.15B 29.03B USD | 285.68 | €0.58 0.67 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€38.43 44.36 USD |
+0.47
|
€25.14B 29.02B USD | €3.00 3.46 USD | €38.43 44.36 USD | €38.43 44.36 USD | €25.14B 29.02B USD | 26.87 | €1.43 1.65 USD | ||
ResMed Inc.
RME.F
DE
|
€173.05 199.76 USD |
-0.12
|
€25.10B 28.98B USD | €6.00 6.93 USD | €173.05 199.76 USD | €173.05 199.76 USD | €25.10B 28.98B USD | 18.95 | €9.13 10.54 USD | ||
|
Veeva Systems Inc.
VEE.F
DE
|
€144.40 166.69 USD |
+1.76
|
€25.08B 28.95B USD | €40.00 46.17 USD | €138.95 160.39 USD | €144.40 166.69 USD | €25.08B 28.95B USD | 38.00 | €3.80 4.39 USD | ||
|
Experian plc
J2BA.F
DE
|
€28.20 32.55 USD |
-2.08
|
€25.07B 28.94B USD | €40.00 46.17 USD | €28.20 32.55 USD | €28.20 32.55 USD | €25.07B 28.94B USD | 19.58 | €1.44 1.66 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.10 12.81 USD |
-1.77
|
€24.96B 28.81B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €24.96B 28.81B USD | 17.90 | €0.62 0.72 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€675.50 779.75 USD |
+0.3
|
€24.95B 28.8B USD | €2.00 2.31 USD | €668.00 771.1 USD | €675.50 779.75 USD | €24.95B 28.8B USD | 56.01 | €12.06 13.92 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.40 57.02 USD |
-1.2
|
€24.94B 28.79B USD | €29.00 33.48 USD | €49.40 57.02 USD | €49.60 57.25 USD | €24.94B 28.79B USD | 14.74 | €3.35 3.87 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||