结果页面 12，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.85 11.37 USD |
+3.14
|
€29.30B 33.82B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.85 11.37 USD | €29.30B 33.82B USD | 21.88 | €0.45 0.52 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€157.95 182.33 USD |
+2.1
|
€29.23B 33.74B USD | €20.00 23.09 USD | €157.95 182.33 USD | €157.95 182.33 USD | €29.23B 33.74B USD | 18.84 | €8.38 9.67 USD | ||
|
Talanx AG
TLX.F
DE
|
€113.00 130.44 USD |
-1.31
|
€29.18B 33.68B USD | €1.85K 2.14K USD | €113.00 130.44 USD | €115.80 133.67 USD | €29.18B 33.68B USD | 11.01 | €10.26 11.84 USD | ||
BPER Banca SpA
4BE.F
DE
|
€14.00 16.16 USD |
-0.68
|
€29.17B 33.68B USD | €30.00 34.63 USD | €14.00 16.16 USD | €14.00 16.16 USD | €29.17B 33.68B USD | 13.46 | €1.04 1.2 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
|
Epiroc AB (publ)
3AD1.F
DE
|
€23.96 27.66 USD |
-0.54
|
€28.99B 33.46B USD | €42.00 48.48 USD | €23.96 27.66 USD | €23.96 27.66 USD | €28.99B 33.46B USD | 38.03 | €0.63 0.73 USD | ||
Jabil Inc.
JBL.F
DE
|
€275.90 318.48 USD |
-5.51
|
€28.91B 33.37B USD | €22.00 25.4 USD | €275.90 318.48 USD | €294.60 340.07 USD | €28.91B 33.37B USD | 39.35 | €7.01 8.09 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.68 12.33 USD |
+0.28
|
€28.75B 33.19B USD | €110.00 126.98 USD | €10.68 12.33 USD | €10.68 12.33 USD | €28.75B 33.19B USD | 7.62 | €1.40 1.62 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€130.10 150.18 USD |
+2.64
|
€28.71B 33.14B USD | €10.00 11.54 USD | €126.85 146.43 USD | €130.10 150.18 USD | €28.71B 33.14B USD | 33.35 | €3.90 4.5 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.43 27.05 USD |
-1.37
|
€28.62B 33.04B USD | €300.00 346.3 USD | €23.43 27.05 USD | €23.59 27.22 USD | €28.62B 33.04B USD | 80.79 | €0.29 0.33 USD | ||
|
Centene Corporation
QEN.F
DE
|
€57.64 66.54 USD |
-3.13
|
€28.46B 32.86B USD | €10.00 11.54 USD | €57.64 66.54 USD | €57.64 66.54 USD | €28.46B 32.86B USD | 0 | -€11.46 -13.2 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€49.38 57 USD |
-2.42
|
€28.43B 32.82B USD | €40.00 46.17 USD | €49.32 56.93 USD | €49.38 57 USD | €28.43B 32.82B USD | 29.56 | €1.67 1.93 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€197.15 227.58 USD |
-0.5
|
€28.43B 32.82B USD | €50.00 57.72 USD | €197.15 227.58 USD | €197.15 227.58 USD | €28.43B 32.82B USD | 24.10 | €8.18 9.44 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.61 1.86 USD |
-3.01
|
€28.38B 32.76B USD | €138.00 159.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €28.38B 32.76B USD | 13.41 | €0.12 0.14 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€145.25 167.67 USD |
+1.86
|
€28.31B 32.68B USD | €150.00 173.15 USD | €143.80 165.99 USD | €145.25 167.67 USD | €28.31B 32.68B USD | 15.61 | €9.30 10.74 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€69.90 80.69 USD |
-0.57
|
€28.30B 32.67B USD | €100.00 115.43 USD | €69.90 80.69 USD | €69.90 80.69 USD | €28.30B 32.67B USD | 14.20 | €4.92 5.68 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€45.60 52.64 USD |
+2.7
|
€28.28B 32.65B USD | €2.00 2.31 USD | €45.60 52.64 USD | €45.60 52.64 USD | €28.28B 32.65B USD | 18.68 | €2.44 2.82 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.50 12.12 USD |
0
|
€28.27B 32.63B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €28.27B 32.63B USD | 7.50 | €1.40 1.62 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.40 20.09 USD |
+0.58
|
€28.24B 32.6B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €28.24B 32.6B USD | 10.94 | €1.59 1.84 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.40 20.09 USD |
0
|
€28.24B 32.6B USD | €1.00 1.15 USD | €17.40 20.09 USD | €17.50 20.2 USD | €28.24B 32.6B USD | 10.94 | €1.59 1.84 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.14 52.11 USD |
-2.57
|
€28.23B 32.59B USD | €65.00 75.03 USD | €45.14 52.11 USD | €45.14 52.11 USD | €28.23B 32.59B USD | 9.74 | €4.63 5.34 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.17 31.36 USD |
-0.18
|
€28.23B 32.58B USD | €15.00 17.32 USD | €27.17 31.36 USD | €27.17 31.36 USD | €28.23B 32.58B USD | 13.31 | €2.04 2.35 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€64.50 74.45 USD |
-0.77
|
€28.15B 32.5B USD | €10.00 11.54 USD | €64.50 74.45 USD | €64.50 74.45 USD | €28.15B 32.5B USD | 31.00 | €2.08 2.4 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.12 77.48 USD |
+1.79
|
€28.14B 32.48B USD | €40.00 46.17 USD | €66.12 76.32 USD | €67.50 77.92 USD | €28.14B 32.48B USD | 12.54 | €5.35 6.18 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€23.20 26.78 USD |
+1.75
|
€27.96B 32.27B USD | €12.00 13.85 USD | €23.20 26.78 USD | €23.40 27.01 USD | €27.96B 32.27B USD | 23.43 | €0.99 1.14 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€12.40 14.31 USD |
+3.33
|
€27.81B 32.1B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €27.81B 32.1B USD | 20.00 | €0.62 0.72 USD | ||
Twilio Inc.
TWH.F
DE
|
€183.20 211.47 USD |
-0.03
|
€27.80B 32.1B USD | €14.00 16.16 USD | €181.60 209.63 USD | €183.20 211.47 USD | €27.80B 32.1B USD | 310.50 | €0.59 0.68 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€59.00 68.11 USD |
0
|
€27.78B 32.07B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €27.78B 32.07B USD | 10.10 | €5.84 6.74 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€18.90 21.82 USD |
+2.72
|
€27.68B 31.95B USD | €2.00 2.31 USD | €18.20 21.01 USD | €18.90 21.82 USD | €27.68B 31.95B USD | 22.23 | €0.85 0.98 USD | ||
Moderna, Inc.
0QF.F
DE
|
€69.64 80.39 USD |
-3.64
|
€27.63B 31.9B USD | €2.55K 2.94K USD | €68.31 78.85 USD | €71.90 83 USD | €27.63B 31.9B USD | 0 | -€7.15 -8.2 USD | ||
NetApp, Inc.
NTA.F
DE
|
€140.44 162.11 USD |
+5.26
|
€27.51B 31.76B USD | €150.00 173.15 USD | €140.44 162.11 USD | €140.44 162.11 USD | €27.51B 31.76B USD | 25.16 | €5.58 6.44 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€98.50 113.7 USD |
-16.53
|
€27.51B 31.75B USD | €1.47K 1.7K USD | €98.50 113.7 USD | €111.00 128.13 USD | €27.51B 31.75B USD | 84.18 | €1.17 1.35 USD | ||
Experian plc
J2B.F
DE
|
€31.00 35.78 USD |
0
|
€27.49B 31.74B USD | €66.00 76.19 USD | €31.00 35.78 USD | €31.00 35.78 USD | €27.49B 31.74B USD | 21.52 | €1.44 1.66 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.16 8.27 USD |
-0.97
|
€27.42B 31.66B USD | €1.31K 1.51K USD | €7.16 8.27 USD | €7.16 8.27 USD | €27.42B 31.66B USD | 20.45 | €0.35 0.4 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€51.05 58.93 USD |
+0.1
|
€27.40B 31.63B USD | €100.00 115.43 USD | €51.05 58.93 USD | €51.05 58.93 USD | €27.40B 31.63B USD | 23.09 | €2.21 2.55 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€264.00 304.74 USD |
-1.49
|
€27.39B 31.62B USD | €60.00 69.26 USD | €260.00 300.13 USD | €264.00 304.74 USD | €27.39B 31.62B USD | 67.86 | €3.89 4.49 USD | ||
DTE Energy Company
DGY.F
DE
|
€131.65 151.97 USD |
-1.79
|
€27.39B 31.61B USD | €10.00 11.54 USD | €131.65 151.97 USD | €131.65 151.97 USD | €27.39B 31.61B USD | 24.65 | €5.34 6.16 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€49.00 56.56 USD |
-1.21
|
€27.39B 31.61B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €27.39B 31.61B USD | 20.76 | €2.36 2.72 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€12.55 14.49 USD |
-1.57
|
€27.38B 31.61B USD | €1.00 1.15 USD | €12.55 14.49 USD | €12.55 14.49 USD | €27.38B 31.61B USD | 10.20 | €1.23 1.42 USD | ||
|
Experian plc
J2BA.F
DE
|
€30.80 35.55 USD |
0
|
€27.32B 31.53B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €27.32B 31.53B USD | 21.38 | €1.44 1.66 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€15.00 17.32 USD |
0
|
€27.29B 31.51B USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.00 17.32 USD | €27.29B 31.51B USD | 19.73 | €0.76 0.88 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€53.50 61.76 USD |
-0.45
|
€27.28B 31.49B USD | €35.00 40.4 USD | €53.50 61.76 USD | €53.50 61.76 USD | €27.28B 31.49B USD | 22.96 | €2.33 2.69 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.63 22.66 USD |
-3.49
|
€27.28B 31.49B USD | €200.00 230.87 USD | €19.63 22.66 USD | €19.63 22.66 USD | €27.28B 31.49B USD | 35.05 | €0.56 0.65 USD | ||
ResMed Inc.
RME.F
DE
|
€188.00 217.01 USD |
+0.91
|
€27.27B 31.48B USD | €7.00 8.08 USD | €188.00 217.01 USD | €190.30 219.67 USD | €27.27B 31.48B USD | 20.63 | €9.11 10.52 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.35 7.33 USD |
+1.6
|
€27.22B 31.42B USD | €655.00 756.09 USD | €6.35 7.33 USD | €6.35 7.33 USD | €27.22B 31.42B USD | 11.54 | €0.55 0.63 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.40 35.09 USD |
-4.1
|
€27.19B 31.39B USD | €118.00 136.21 USD | €30.00 34.63 USD | €30.40 35.09 USD | €27.19B 31.39B USD | 8.78 | €3.46 3.99 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€342.00 394.78 USD |
0
|
€27.17B 31.36B USD | €3.00 3.46 USD | €338.00 390.17 USD | €342.00 394.78 USD | €27.17B 31.36B USD | 14.94 | €22.88 26.41 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€98.08 113.22 USD |
-1.97
|
€27.14B 31.33B USD | €100.00 115.43 USD | €98.08 113.22 USD | €98.08 113.22 USD | €27.14B 31.33B USD | 20.09 | €4.88 5.63 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€37.07 42.79 USD |
-0.46
|
€27.14B 31.33B USD | €363.00 419.02 USD | €36.92 42.62 USD | €37.41 43.18 USD | €27.14B 31.33B USD | 21.80 | €1.70 1.96 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
ResMed Inc.
RMEA.F
DE
|
€18.60 21.47 USD |
+2.2
|
€26.98B 31.14B USD | €250.00 288.58 USD | €18.60 21.47 USD | €18.60 21.47 USD | €26.98B 31.14B USD | 20.43 | €0.91 1.05 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€182.72 210.92 USD |
-1.13
|
€26.98B 31.14B USD | €200.00 230.87 USD | €181.02 208.96 USD | €182.72 210.92 USD | €26.98B 31.14B USD | 22.36 | €8.17 9.43 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.93 1.07 USD |
-2.11
|
€26.94B 31.09B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €26.94B 31.09B USD | 11.62 | €0.08 0.09 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.30 85.77 USD |
+2.65
|
€26.88B 31.03B USD | €25.00 28.86 USD | €73.74 85.12 USD | €74.30 85.77 USD | €26.88B 31.03B USD | 0 | -€0.62 -0.7 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€40.51 46.76 USD |
+0.05
|
€26.84B 30.99B USD | €2.00 2.31 USD | €40.51 46.76 USD | €40.51 46.76 USD | €26.84B 30.99B USD | 17.02 | €2.38 2.75 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€55.82 64.43 USD |
-2.07
|
€26.79B 30.93B USD | €310.00 357.84 USD | €55.82 64.43 USD | €56.02 64.67 USD | €26.79B 30.93B USD | 12.95 | €4.31 4.98 USD | ||
Adyen N.V.
1N8.F
DE
|
€849.40 980.49 USD |
-3.15
|
€26.79B 30.92B USD | €63.00 72.72 USD | €849.40 980.49 USD | €871.40 1005.89 USD | €26.79B 30.92B USD | 25.28 | €33.59 38.77 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€538.80 621.96 USD |
+2.55
|
€26.77B 30.9B USD | €1.00 1.15 USD | €538.80 621.96 USD | €538.80 621.96 USD | €26.77B 30.9B USD | 64.52 | €8.35 9.64 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.80 34.4 USD |
-5.1
|
€26.67B 30.78B USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €26.67B 30.78B USD | 8.61 | €3.46 3.99 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.40 9.7 USD |
-0.59
|
€26.49B 30.58B USD | €114.00 131.59 USD | €8.40 9.7 USD | €8.40 9.7 USD | €26.49B 30.58B USD | 24.70 | €0.34 0.39 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€62.54 72.19 USD |
+1.53
|
€26.45B 30.53B USD | €210.00 242.41 USD | €62.54 72.19 USD | €62.54 72.19 USD | €26.45B 30.53B USD | 16.85 | €3.71 4.28 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.28 25.72 USD |
+3.53
|
€26.42B 30.5B USD | €4.03K 4.66K USD | €21.72 25.07 USD | €22.50 25.97 USD | €26.42B 30.5B USD | 0 | -€4.27 -4.9 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€14.43 16.65 USD |
+2.71
|
€26.37B 30.44B USD | €233.00 268.96 USD | €14.43 16.65 USD | €14.43 16.65 USD | €26.37B 30.44B USD | 25.30 | €0.57 0.66 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.95 23.03 USD |
-4.55
|
€26.36B 30.42B USD | €567.00 654.51 USD | €19.95 23.03 USD | €20.46 23.62 USD | €26.36B 30.42B USD | 0 | -€0.32 -0.3 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€67.32 77.71 USD |
-2.83
|
€26.34B 30.41B USD | €70.00 80.8 USD | €67.32 77.71 USD | €70.20 81.03 USD | €26.34B 30.41B USD | 51.78 | €1.30 1.5 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.93 1.07 USD |
-4.12
|
€26.34B 30.41B USD | €50.00 57.72 USD | €0.93 1.07 USD | €0.93 1.07 USD | €26.34B 30.41B USD | 11.62 | €0.08 0.09 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€567.50 655.08 USD |
-1.22
|
€26.29B 30.35B USD | €2.00 2.31 USD | €567.50 655.08 USD | €567.50 655.08 USD | €26.29B 30.35B USD | 32.70 | €17.35 20.03 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€6.85 7.91 USD |
-0.72
|
€26.24B 30.28B USD | €1.00 1.15 USD | €6.85 7.91 USD | €6.85 7.91 USD | €26.24B 30.28B USD | 19.57 | €0.35 0.4 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€56.22 64.9 USD |
+1.81
|
€26.21B 30.26B USD | €537.00 619.88 USD | €55.06 63.56 USD | €56.22 64.9 USD | €26.21B 30.26B USD | 43.92 | €1.28 1.48 USD | ||
KONE Oyj
KC4.F
DE
|
€50.54 58.34 USD |
-1.02
|
€26.19B 30.24B USD | €42.00 48.48 USD | €50.54 58.34 USD | €50.54 58.34 USD | €26.19B 30.24B USD | 26.74 | €1.89 2.18 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€71.50 82.53 USD |
+1.42
|
€26.14B 30.18B USD | €230.00 265.5 USD | €71.50 82.53 USD | €71.50 82.53 USD | €26.14B 30.18B USD | 24.91 | €2.87 3.31 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€11.30 13.04 USD |
-3.42
|
€26.02B 30.04B USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €26.02B 30.04B USD | 0 | -€0.12 -0.1 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.46 2.84 USD |
-1.6
|
€26.00B 30.02B USD | €65.00 75.03 USD | €2.46 2.84 USD | €2.46 2.84 USD | €26.00B 30.02B USD | 6.83 | €0.36 0.42 USD | ||
MasTec, Inc.
MY8.F
DE
|
€328.10 378.74 USD |
+1.58
|
€25.93B 29.93B USD | €10.00 11.54 USD | €328.10 378.74 USD | €328.10 378.74 USD | €25.93B 29.93B USD | 65.48 | €5.01 5.78 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.04 15.05 USD |
+0.69
|
€25.92B 29.92B USD | €34.00 39.25 USD | €13.04 15.05 USD | €13.04 15.05 USD | €25.92B 29.92B USD | 11.96 | €1.09 1.26 USD | ||
|
Teck Resources Limited
TPT.F
DE
|
€52.50 60.6 USD |
+0.96
|
€25.92B 29.92B USD | €10.00 11.54 USD | €52.50 60.6 USD | €52.50 60.6 USD | €25.92B 29.92B USD | 30.00 | €1.75 2.02 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€699.20 807.11 USD |
+0.98
|
€25.87B 29.87B USD | €2.00 2.31 USD | €699.20 807.11 USD | €699.20 807.11 USD | €25.87B 29.87B USD | 41.54 | €16.83 19.43 USD | ||
|
Fortis Inc.
12F.F
DE
|
€50.70 58.52 USD |
+1.91
|
€25.81B 29.8B USD | €1.10K 1.27K USD | €49.61 57.27 USD | €51.28 59.19 USD | €25.81B 29.8B USD | 24.25 | €2.09 2.41 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,113.00 1284.77 USD |
+0.27
|
€25.81B 29.8B USD | €5.00 5.77 USD | €1,113.00 1284.77 USD | €1,113.00 1284.77 USD | €25.81B 29.8B USD | 40.10 | €27.75 32.03 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.25 10.68 USD |
+1.09
|
€25.67B 29.63B USD | €113.00 130.44 USD | €9.25 10.68 USD | €9.25 10.68 USD | €25.67B 29.63B USD | 8.56 | €1.08 1.25 USD | ||
|
Edison International
EIX.F
DE
|
€66.68 76.97 USD |
+2.46
|
€25.66B 29.62B USD | €5.00 5.77 USD | €64.22 74.13 USD | €66.68 76.97 USD | €25.66B 29.62B USD | 8.25 | €8.08 9.33 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€165.45 190.98 USD |
-2.27
|
€25.59B 29.54B USD | €400.00 461.73 USD | €165.45 190.98 USD | €165.45 190.98 USD | €25.59B 29.54B USD | 10.77 | €15.36 17.73 USD | ||
Illumina, Inc.
ILU.F
DE
|
€169.00 195.08 USD |
+0.86
|
€25.57B 29.52B USD | €91.00 105.04 USD | €168.36 194.34 USD | €170.86 197.23 USD | €25.57B 29.52B USD | 34.98 | €4.83 5.58 USD | ||
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.06 12.76 USD |
-1.25
|
€25.56B 29.5B USD | €168.00 193.93 USD | €11.06 12.76 USD | €11.06 12.76 USD | €25.56B 29.5B USD | 17.27 | €0.64 0.74 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€43.00 49.64 USD |
-0.46
|
€25.53B 29.47B USD | €10.00 11.54 USD | €43.00 49.64 USD | €43.00 49.64 USD | €25.53B 29.47B USD | 28.28 | €1.52 1.75 USD | ||
Curtiss-Wright Corporation
CWT.F
DE
|
€690.00 796.49 USD |
+3.68
|
€25.49B 29.42B USD | €15.00 17.32 USD | €690.00 796.49 USD | €690.00 796.49 USD | €25.49B 29.42B USD | 57.59 | €11.98 13.83 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€126.10 145.56 USD |
-0.51
|
€25.48B 29.41B USD | €70.00 80.8 USD | €126.10 145.56 USD | €126.10 145.56 USD | €25.48B 29.41B USD | 43.78 | €2.88 3.32 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€54.50 62.91 USD |
-3.54
|
€25.41B 29.33B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €25.41B 29.33B USD | 42.57 | €1.28 1.48 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€120.10 138.64 USD |
+0.97
|
€25.34B 29.25B USD | €20.00 23.09 USD | €120.10 138.64 USD | €120.65 139.27 USD | €25.34B 29.25B USD | 150.12 | €0.80 0.92 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€314.60 363.15 USD |
+1
|
€25.30B 29.21B USD | €6.00 6.93 USD | €310.60 358.54 USD | €322.35 372.1 USD | €25.30B 29.21B USD | 0 | -€0.31 -0.3 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€27.24 31.44 USD |
-0.58
|
€25.23B 29.13B USD | €460.00 530.99 USD | €27.24 31.44 USD | €27.24 31.44 USD | €25.23B 29.13B USD | 12.27 | €2.22 2.56 USD | ||
|
Dover Corporation
DOV.F
DE
|
€186.90 215.75 USD |
-0.13
|
€25.17B 29.05B USD | €33.00 38.09 USD | €186.90 215.75 USD | €186.90 215.75 USD | €25.17B 29.05B USD | 26.62 | €7.02 8.1 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.35 7.33 USD |
-3.05
|
€25.17B 29.05B USD | €2.00 2.31 USD | €6.35 7.33 USD | €6.35 7.33 USD | €25.17B 29.05B USD | 0 | -€0.11 -0.1 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€150.45 173.67 USD |
-1.89
|
€25.11B 28.99B USD | €7.00 8.08 USD | €150.45 173.67 USD | €150.45 173.67 USD | €25.11B 28.99B USD | 21.10 | €7.13 8.23 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€20.99 24.23 USD |
-1.92
|
€25.06B 28.93B USD | €1.26K 1.45K USD | €20.99 24.23 USD | €21.63 24.97 USD | €25.06B 28.93B USD | 10.18 | €2.06 2.38 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.15 23.26 USD |
-0.49
|
€25.04B 28.9B USD | €198.00 228.56 USD | €18.70 21.59 USD | €20.20 23.32 USD | €25.04B 28.9B USD | 0 | -€0.26 -0.3 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€64.60 74.57 USD |
+2.54
|
€25.03B 28.89B USD | €30.00 34.63 USD | €62.80 72.49 USD | €64.60 74.57 USD | €25.03B 28.89B USD | 31.51 | €2.05 2.37 USD | ||
|
Imperial Brands PLC
ITB.F
DE
|
€32.65 37.69 USD |
+0.49
|
€25.02B 28.88B USD | €60.00 69.26 USD | €32.64 37.68 USD | €32.65 37.69 USD | €25.02B 28.88B USD | 13.21 | €2.47 2.85 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€38.09 43.97 USD |
-3.89
|
€24.92B 28.76B USD | €60.00 69.26 USD | €38.09 43.97 USD | €38.09 43.97 USD | €24.92B 28.76B USD | 26.63 | €1.43 1.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||