结果页面 12，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (12995)
- {{country.name}}
- 所有国家
- 德国 (12995)
Frankfurt (12995)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (36)
- 建筑材料 (62)
- 化学品 (65)
- 特种化学品 (176)
- 木材和木材生产 (23)
- 纸和纸制品 (37)
- 铝 (20)
- 铜 (47)
- 其他工业金属和采矿 (613)
- 金 (364)
- 银 (21)
- 其他贵金属和采矿 (140)
- 炼焦煤 (15)
- 钢 (86)
- 汽车和卡车经销商 (39)
- 汽车制造商 (81)
- 汽车零部件 (149)
- 休闲车 (24)
- 家具、固定装置和器具 (53)
- 住宅建筑 (54)
- 纺织品制造 (24)
- 服装制造 (52)
- 鞋类和配件 (28)
- 包装和容器 (62)
- 个人服务 (23)
- 餐厅 (83)
- 服装零售 (55)
- 百货商店 (36)
- 家居装饰零售 (23)
- 奢侈品 (36)
- 互联网零售 (96)
- 专业零售 (97)
- 博彩 (52)
- 休闲 (70)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (34)
- 资产管理 (271)
- 银行 – 多元化 (56)
- 银行 – 区域 (386)
- 抵押贷款融资 (22)
- 资本市场 (136)
- 金融数据和股票交易所 (33)
- 保险 – 人寿 (47)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (14)
- 保险 – 专业 (23)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (63)
- 金融集团 (12)
- 信贷服务 (113)
- 房地产 – 开发 (131)
- 房地产服务 (153)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (15)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (21)
- 房地产投资信托 – 办公室 (27)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (38)
- 房地产投资信托 – 抵押贷款 (29)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (31)
- 酒水 – 啤酒制造商 (34)
- 酒水 – 酒庄和酿酒厂 (40)
- 酒水 – 非酒精类 (28)
- 糖果商 (12)
- 农产品 (78)
- 家用和个人用品 (70)
- 包装食品 (185)
- 教育和培训服务 (42)
- 折扣店 (21)
- 食品配送 (35)
- 食品杂货店 (41)
- 烟草 (21)
- 生物技术 (648)
- 药品制造商 – 仿制药 (45)
- 药品制造商 – 特药和仿制药 (277)
- 医疗保健计划 (9)
- 医疗保健设施 (93)
- 医药零售商 (21)
- 健康信息服务 (81)
- 医疗器械 (202)
- 医疗仪器和用品 (106)
- 诊断和研究 (102)
- 医药分销 (22)
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
- 电信服务 (170)
- 广告代理机构 (92)
- 出版 (36)
- 广播 (40)
- 娱乐 (110)
- 互联网内容和信息 (90)
- 电子游戏和多媒体 (117)
- 石油和天然气钻探 (15)
- 石油和天然气勘探与生产 (257)
- 石油和天然气一体化 (46)
- 石油和天然气中游 (41)
- 石油和天然气精炼与营销 (51)
- 石油和天然气设备与服务 (103)
- 热能煤 (39)
- 铀 (39)
- 航空航天与国防 (112)
- 专业商业服务 (99)
- 咨询服务 (29)
- 出租和租赁服务 (42)
- 安全与保护服务 (39)
- 人事与就业服务 (41)
- 综合性企业 (96)
- 工程与建筑 (188)
- 基础设施运营 (23)
- 建筑产品和设备 (74)
- 农用和重型工程机械 (72)
- 工业分销 (49)
- 商业设备和用品 (16)
- 特种工业机械 (245)
- 金属加工 (36)
- 污染与处理控制 (50)
- 工具和配件 (29)
- 电气设备与零件 (101)
- 机场和航空服务 (27)
- 航空公司 (54)
- 铁路 (42)
- 海运 (93)
- 货车运输 (16)
- 综合货运与物流 (49)
- 废物管理 (56)
- 信息技术服务 (193)
- 软件 – 应用程序 (387)
- 软件 – 基础设施 (190)
- 通信设备 (112)
- 计算机硬件 (62)
- 消费电子产品 (48)
- 电子元器件 (95)
- 电子和计算机分销 (25)
- 科学技术仪器 (53)
- 半导体设备与材料 (58)
- 半导体 (91)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microchip Technology Incorporated MCP.F | $48.8 53.34 USD |
-5.55
|
$26.87B 29.37B USD | $633 691.95 USD | $48.8 53.34 USD | $51.05 55.8 USD | $26.87B 29.37B USD | 0 | -$0.01 -0.01 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
0
|
$26.73B 29.21B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.73B 29.21B USD | 13.45 | $0.68 0.74 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.67B 29.15B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.67B 29.15B USD | 50.50 | $5.97 6.53 USD | |
| LPL Financial Holdings Inc. 7LI.F | $332 362.92 USD |
0
|
$26.64B 29.12B USD | $2 2.19 USD | $332 362.92 USD | $332 362.92 USD | $26.64B 29.12B USD | 26.03 | $12.75 13.94 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Kongsberg Gruppen ASA KOZ.F | $149.35 163.26 USD |
-2.39
|
$26.46B 28.92B USD | $599 654.79 USD | $148.3 162.11 USD | $153.95 168.29 USD | $26.46B 28.92B USD | 48.02 | $3.11 3.4 USD | |
| Wipro Limited WIOA.F | $2.52 2.75 USD |
-1.56
|
$26.38B 28.83B USD | $800 874.51 USD | $2.5 2.73 USD | $2.52 2.75 USD | $26.38B 28.83B USD | 19.38 | $0.13 0.14 USD | |
| Swedbank AB (publ) FRYA.F | $23.1 25.25 USD |
-1.99
|
$26.21B 28.65B USD | $1.08K 1.18K USD | $23.1 25.25 USD | $23.1 25.25 USD | $26.21B 28.65B USD | 8.19 | $2.82 3.08 USD | |
| CEZ, a. s. CEZ.F | $48.58 53.1 USD |
+1.17
|
$26.17B 28.61B USD | $257 280.94 USD | $48.5 53.02 USD | $48.6 53.13 USD | $26.17B 28.61B USD | 22.28 | $2.18 2.38 USD | |
| Li Auto Inc. L87A.F | $25.1 27.44 USD |
-0.4
|
$26.05B 28.47B USD | $160 174.9 USD | $25.1 27.44 USD | $25.7 28.09 USD | $26.05B 28.47B USD | 26.98 | $0.93 1.02 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$25.99B 28.41B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.99B 28.41B USD | 0 | -$0.09 -0.09 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
-0.78
|
$25.99B 28.41B USD | $5 5.47 USD | $128 139.92 USD | $129 141.01 USD | $25.99B 28.41B USD | 13.91 | $9.2 10.06 USD | |
| General Mills, Inc. GRM.F | $46.65 50.99 USD |
-0.54
|
$25.91B 28.33B USD | $335 366.2 USD | $46.65 50.99 USD | $47.18 51.57 USD | $25.91B 28.33B USD | 11.57 | $4.03 4.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.77 8.49 USD |
-0.89
|
$25.84B 28.25B USD | $55 60.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $25.84B 28.25B USD | 194.25 | $0.04 0.04 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,120 1224.31 USD |
-5.96
|
$25.75B 28.14B USD | $4 4.37 USD | $1,120 1224.31 USD | $1,120 1224.31 USD | $25.75B 28.14B USD | 63.52 | $17.63 19.27 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9 9.84 USD |
+9.09
|
$25.68B 28.07B USD | $20 21.86 USD | $8.25 9.02 USD | $9 9.84 USD | $25.68B 28.07B USD | 13.63 | $0.66 0.72 USD | |
| Ventas, Inc. VEN.F | $55.86 61.06 USD |
+0.04
|
$25.65B 28.04B USD | $22 24.05 USD | $55.86 61.06 USD | $55.86 61.06 USD | $25.65B 28.04B USD | 192.62 | $0.29 0.32 USD | |
| Bridgestone Corporation BGTA.F | $18.4 20.11 USD |
+0.55
|
$25.63B 28.02B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $25.63B 28.02B USD | 14.95 | $1.23 1.34 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,643 1796.02 USD |
-1.91
|
$25.63B 28.01B USD | $5 5.47 USD | $1,643 1796.02 USD | $1,700 1858.33 USD | $25.63B 28.01B USD | 4.11 | $398.92 436.07 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,715 1874.73 USD |
+2.97
|
$25.63B 28.01B USD | $36 39.35 USD | $1,691 1848.49 USD | $1,715 1874.73 USD | $25.63B 28.01B USD | 4.29 | $398.91 436.06 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $8.55 9.35 USD |
+4.27
|
$25.63B 28.01B USD | $37 40.45 USD | $8.55 9.35 USD | $8.65 9.46 USD | $25.63B 28.01B USD | 4.29 | $1.99 2.18 USD | |
| Ryanair Holdings plc RY4D.F | $48.2 52.69 USD |
+0.42
|
$25.61B 27.99B USD | $1.19K 1.3K USD | $48.2 52.69 USD | $48.6 53.13 USD | $25.61B 27.99B USD | 16.56 | $2.91 3.18 USD | |
| Baidu, Inc. B1C.F | $74.3 81.22 USD |
-0.13
|
$25.59B 27.97B USD | $1.15K 1.26K USD | $73.6 80.45 USD | $75.8 82.86 USD | $25.59B 27.97B USD | 8.34 | $8.9 9.73 USD | |
| Prudential plc PRU2.F | $19.4 21.21 USD |
-2.02
|
$25.54B 27.92B USD | $200 218.63 USD | $19.4 21.21 USD | $19.8 21.64 USD | $25.54B 27.92B USD | 13.10 | $1.48 1.62 USD | |
| M&T Bank Corporation MTZ.F | $158.4 173.15 USD |
+0.16
|
$25.53B 27.91B USD | $100 109.31 USD | $158.4 173.15 USD | $158.4 173.15 USD | $25.53B 27.91B USD | 11.96 | $13.24 14.47 USD | |
| Nutrien Ltd. N7T.F | $51.62 56.43 USD |
-1.56
|
$25.53B 27.91B USD | $55 60.12 USD | $51.62 56.43 USD | $51.64 56.45 USD | $25.53B 27.91B USD | 54.91 | $0.94 1.03 USD | |
| Bridgestone Corporation BGT.F | $37.07 40.52 USD |
+0.05
|
$25.5B 27.88B USD | $4 4.37 USD | $37.07 40.52 USD | $37.07 40.52 USD | $25.5B 27.88B USD | 15.06 | $2.46 2.69 USD | |
| Nokia Oyj NOAA.F | $4.72 5.16 USD |
0
|
$25.44B 27.81B USD | $50 54.66 USD | $4.62 5.05 USD | $4.72 5.16 USD | $25.44B 27.81B USD | 21.45 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.63 8.34 USD |
-2.35
|
$25.43B 27.8B USD | $1.54K 1.68K USD | $7.63 8.34 USD | $7.73 8.45 USD | $25.43B 27.8B USD | 190.80 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.7 8.42 USD |
-1.28
|
$25.43B 27.8B USD | $50 54.66 USD | $7.7 8.42 USD | $7.7 8.42 USD | $25.43B 27.8B USD | 192.50 | $0.04 0.04 USD | |
| Capgemini SE CGMA.F | $29.2 31.92 USD |
-0.68
|
$25.38B 27.74B USD | $8 8.75 USD | $29.2 31.92 USD | $29.2 31.92 USD | $25.38B 27.74B USD | 15.44 | $1.89 2.07 USD | |
| Centene Corporation QEN.F | $51 55.75 USD |
-0.84
|
$25.38B 27.74B USD | $300 327.94 USD | $51 55.75 USD | $51 55.75 USD | $25.38B 27.74B USD | 8.48 | $6.01 6.57 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.38 28.84 USD |
-0.38
|
$25.34B 27.7B USD | $280 306.08 USD | $26.38 28.84 USD | $26.38 28.84 USD | $25.34B 27.7B USD | 13.18 | $2 2.19 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.44
|
$25.34B 27.7B USD | $8 8.75 USD | $71.94 78.64 USD | $72.12 78.84 USD | $25.34B 27.7B USD | 20.43 | $3.52 3.85 USD | |
| Ryanair Holdings plc RY4C.F | $23.69 25.9 USD |
-1.33
|
$25.33B 27.69B USD | $500 546.57 USD | $23.37 25.55 USD | $23.69 25.9 USD | $25.33B 27.69B USD | 16.33 | $1.45 1.59 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
-0.96
|
$25.18B 27.52B USD | $45 49.19 USD | $5.15 5.63 USD | $5.2 5.68 USD | $25.18B 27.52B USD | 12.87 | $0.4 0.44 USD | |
| Iron Mountain Incorporated I5M.F | $84.58 92.46 USD |
-0.07
|
$25.16B 27.51B USD | $40 43.73 USD | $84.18 92.02 USD | $84.58 92.46 USD | $25.16B 27.51B USD | 234.94 | $0.36 0.39 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.64 65.19 USD |
+0.17
|
$25.16B 27.51B USD | $115 125.71 USD | $59.64 65.19 USD | $59.79 65.36 USD | $25.16B 27.51B USD | 2982.00 | $0.02 0.02 USD | |
| Capgemini SE CGM.F | $147.75 161.51 USD |
-0.81
|
$25.14B 27.48B USD | $44 48.1 USD | $147.75 161.51 USD | $147.75 161.51 USD | $25.14B 27.48B USD | 15.60 | $9.47 10.35 USD | |
| Prudential plc PRU.F | $9.7 10.6 USD |
-3.96
|
$25.1B 27.43B USD | $970 1.06K USD | $9.7 10.6 USD | $10.1 11.04 USD | $25.1B 27.43B USD | 13.10 | $0.74 0.81 USD | |
| DTE Energy Company DGY.F | $118 128.99 USD |
-1.67
|
$25.08B 27.41B USD | $6 6.56 USD | $118 128.99 USD | $118 128.99 USD | $25.08B 27.41B USD | 17.98 | $6.56 7.17 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
-0.46
|
$25.06B 27.39B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.06B 27.39B USD | 19.02 | $2.26 2.47 USD | |
| AvalonBay Communities, Inc. WV8.F | $173.78 189.97 USD |
-1.8
|
$24.99B 27.32B USD | $5 5.47 USD | $173.32 189.46 USD | $175.48 191.82 USD | $24.99B 27.32B USD | 24.40 | $7.12 7.78 USD | |
| BeiGene, Ltd. 49B.F | $15.99 17.47 USD |
+1.62
|
$24.96B 27.28B USD | $119 130.08 USD | $15.99 17.47 USD | $15.99 17.47 USD | $24.96B 27.28B USD | 0 | -$0.25 -0.2 USD | |
| Las Vegas Sands Corp. LCR.F | $35.04 38.3 USD |
-1.57
|
$24.93B 27.25B USD | $278 303.89 USD | $35.04 38.3 USD | $35.16 38.43 USD | $24.93B 27.25B USD | 22.03 | $1.59 1.74 USD | |
| American Water Works Company, Inc. AWC.F | $124.9 136.53 USD |
-1.19
|
$24.83B 27.14B USD | $20 21.86 USD | $124.75 136.37 USD | $124.9 136.53 USD | $24.83B 27.14B USD | 25.64 | $4.87 5.32 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
-0.95
|
$24.67B 26.97B USD | $31 33.89 USD | $208 227.37 USD | $208 227.37 USD | $24.67B 26.97B USD | 35.31 | $5.89 6.44 USD | |
| W. R. Berkley Corporation WR1.F | $63.42 69.33 USD |
-1.28
|
$24.58B 26.86B USD | $495 541.1 USD | $63.42 69.33 USD | $63.42 69.33 USD | $24.58B 26.86B USD | 16.60 | $3.82 4.18 USD | |
| BeiGene, Ltd. 49BA.F | $214 233.93 USD |
0
|
$24.56B 26.85B USD | $5 5.47 USD | $214 233.93 USD | $214 233.93 USD | $24.56B 26.85B USD | 0 | -$3.21 -3.5 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.56 153.65 USD |
-2.9
|
$24.56B 26.84B USD | $30 32.79 USD | $140.56 153.65 USD | $142.22 155.47 USD | $24.56B 26.84B USD | 37.18 | $3.78 4.13 USD | |
| Komatsu Ltd. KOM1.F | $26.57 29.04 USD |
-1.3
|
$24.54B 26.83B USD | $786 859.2 USD | $26.57 29.04 USD | $27.09 29.61 USD | $24.54B 26.83B USD | 9.13 | $2.91 3.18 USD | |
| Canon Inc. CNNA.F | $26.4 28.86 USD |
+4.76
|
$24.51B 26.79B USD | $400 437.25 USD | $26.2 28.64 USD | $26.4 28.86 USD | $24.51B 26.79B USD | 25.88 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.67 29.15 USD |
+0.34
|
$24.51B 26.79B USD | $615 672.28 USD | $26.64 29.12 USD | $26.67 29.15 USD | $24.51B 26.79B USD | 26.14 | $1.02 1.11 USD | |
| Komatsu Ltd. KOMA.F | $26 28.42 USD |
0
|
$24.48B 26.76B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $24.48B 26.76B USD | 8.93 | $2.91 3.18 USD | |
| Lennar Corporation LNN0.F | $86 94.01 USD |
-0.58
|
$24.47B 26.75B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $24.47B 26.75B USD | 7.08 | $12.14 13.27 USD | |
| Lennar Corporation LNN.F | $91.93 100.49 USD |
+0.43
|
$24.47B 26.75B USD | $100 109.31 USD | $91.93 100.49 USD | $92.41 101.02 USD | $24.47B 26.75B USD | 7.57 | $12.14 13.27 USD | |
| Expand Energy Corporation CS1.F | $98.8 108 USD |
-0.3
|
$24.46B 26.74B USD | $100 109.31 USD | $98.64 107.83 USD | $98.8 108 USD | $24.46B 26.74B USD | 0 | -$5.15 -5.6 USD | |
| Rollins, Inc. RLS.F | $49.68 54.31 USD |
-1.11
|
$24.43B 26.71B USD | $90 98.38 USD | $49.68 54.31 USD | $49.82 54.46 USD | $24.43B 26.71B USD | 56.45 | $0.88 0.96 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
0
|
$24.43B 26.7B USD | $20 21.86 USD | $10.6 11.59 USD | $10.7 11.7 USD | $24.43B 26.7B USD | 22.55 | $0.47 0.51 USD | |
| Publicis Groupe S.A. PU4.F | $96.6 105.6 USD |
+0.98
|
$24.42B 26.69B USD | $500 546.57 USD | $96.6 105.6 USD | $96.6 105.6 USD | $24.42B 26.69B USD | 14.74 | $6.55 7.16 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.17 8.93 USD |
+0.81
|
$24.41B 26.68B USD | $95 103.85 USD | $8.17 8.93 USD | $8.17 8.93 USD | $24.41B 26.68B USD | 11.18 | $0.73 0.8 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.25 47.28 USD |
-0.41
|
$24.36B 26.63B USD | $537 587.01 USD | $42.78 46.76 USD | $43.36 47.4 USD | $24.36B 26.63B USD | 23.12 | $1.87 2.04 USD | |
| Terumo Corporation TUO.F | $16.5 18.04 USD |
-2.37
|
$24.34B 26.6B USD | $30 32.79 USD | $16.5 18.04 USD | $16.5 18.04 USD | $24.34B 26.6B USD | 33.67 | $0.49 0.54 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.F | $84.59 92.47 USD |
+0.56
|
$24.29B 26.56B USD | $392 428.51 USD | $84.59 92.47 USD | $84.59 92.47 USD | $24.29B 26.56B USD | 10.73 | $7.88 8.61 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.45 7.05 USD |
-1.53
|
$24.28B 26.54B USD | $2.5K 2.73K USD | $6.45 7.05 USD | $6.55 7.16 USD | $24.28B 26.54B USD | 8.95 | $0.72 0.79 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.61 20.34 USD |
-0.32
|
$24.18B 26.44B USD | $110 120.24 USD | $18.61 20.34 USD | $18.82 20.57 USD | $24.18B 26.44B USD | 11.55 | $1.61 1.76 USD | |
| Sompo Holdings, Inc. ANK.F | $25.2 27.55 USD |
-2.33
|
$24.12B 26.37B USD | $173 189.11 USD | $25.2 27.55 USD | $25.6 27.98 USD | $24.12B 26.37B USD | 9.36 | $2.69 2.94 USD | |
| Sandvik AB (publ) SVKB.F | $19.2 20.99 USD |
-0.29
|
$24.08B 26.33B USD | $1.9K 2.08K USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.08B 26.33B USD | 17.77 | $1.08 1.18 USD | |
| Humana Inc. HUM.F | $197 215.35 USD |
-5.29
|
$24.07B 26.31B USD | $1 1.09 USD | $197 215.35 USD | $199.95 218.57 USD | $24.07B 26.31B USD | 15.67 | $12.57 13.74 USD | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$24.06B 26.3B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.06B 26.3B USD | 12.99 | $1.37 1.5 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.95 6.5 USD |
-4.8
|
$24.04B 26.28B USD | $110 120.24 USD | $5.95 6.5 USD | $6.4 7 USD | $24.04B 26.28B USD | 0 | -$0.83 -0.9 USD | |
| Kuehne + Nagel International AG KNIU.F | $39.4 43.07 USD |
-1.5
|
$24B 26.23B USD | $130 142.11 USD | $39.4 43.07 USD | $40 43.73 USD | $24B 26.23B USD | 18.24 | $2.16 2.36 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.93B 26.16B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.93B 26.16B USD | 16.31 | $0.76 0.83 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.2 35.2 USD |
-0.62
|
$23.92B 26.15B USD | $151 165.06 USD | $32 34.98 USD | $32.2 35.2 USD | $23.92B 26.15B USD | 6.04 | $5.33 5.83 USD | |
| Banco Bradesco S.A. BREC.F | $2.4 2.62 USD |
+0.84
|
$23.91B 26.13B USD | $400 437.25 USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.91B 26.13B USD | 9.23 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+10.34
|
$23.91B 26.13B USD | $150 163.97 USD | $2.32 2.54 USD | $2.56 2.8 USD | $23.91B 26.13B USD | 9.84 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREA.F | $2.08 2.27 USD |
0
|
$23.91B 26.13B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $23.91B 26.13B USD | 8.00 | $0.26 0.28 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
0
|
$23.85B 26.08B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.85B 26.08B USD | 0 | -$0.45 -0.4 USD | |
| Sandvik AB (publ) SVK.F | $19 20.77 USD |
-1.04
|
$23.83B 26.05B USD | $290 317.01 USD | $19 20.77 USD | $19 20.77 USD | $23.83B 26.05B USD | 17.59 | $1.08 1.18 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Hexagon AB (publ) HXG.F | $8.72 9.53 USD |
+0.28
|
$23.72B 25.93B USD | $600 655.88 USD | $8.67 9.48 USD | $8.91 9.74 USD | $23.72B 25.93B USD | 24.21 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.65 9.46 USD |
-2.26
|
$23.63B 25.83B USD | $470 513.77 USD | $8.65 9.46 USD | $8.65 9.46 USD | $23.63B 25.83B USD | 24.02 | $0.36 0.39 USD | |
| ASM International NV AVS.F | $481.5 526.34 USD |
+0.86
|
$23.63B 25.83B USD | $125 136.64 USD | $481.5 526.34 USD | $481.5 526.34 USD | $23.63B 25.83B USD | 49.03 | $9.82 10.73 USD | |
| Kuaishou Technology 5Y0.F | $5.41 5.92 USD |
+0.11
|
$23.61B 25.81B USD | $300 327.94 USD | $5.35 5.85 USD | $5.41 5.92 USD | $23.61B 25.81B USD | 12.59 | $0.43 0.47 USD | |
| Pernod Ricard SA PER0.F | $18.3 20 USD |
-1.61
|
$23.58B 25.77B USD | $32 34.98 USD | $18.3 20 USD | $18.3 20 USD | $23.58B 25.77B USD | 21.03 | $0.87 0.95 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18 19.68 USD |
0
|
$23.57B 25.76B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $23.57B 25.76B USD | 14.28 | $1.26 1.38 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.05 6.61 USD |
-1.63
|
$23.56B 25.75B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $23.56B 25.75B USD | 15.51 | $0.39 0.43 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.63 13.8 USD |
-1.06
|
$23.56B 25.75B USD | $150 163.97 USD | $12.63 13.8 USD | $12.63 13.8 USD | $23.56B 25.75B USD | 16.39 | $0.77 0.84 USD | |
| Panasonic Holdings Corporation MAT1.F | $10 10.93 USD |
+4.6
|
$23.53B 25.72B USD | $150 163.97 USD | $9.86 10.78 USD | $10 10.93 USD | $23.53B 25.72B USD | 8.54 | $1.17 1.28 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$23.41B 25.59B USD | $219 239.4 USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.41B 25.59B USD | 24.61 | $0.13 0.14 USD | |
| HP Inc. 7HP.F | $24.69 26.98 USD |
-2.43
|
$23.38B 25.56B USD | $305 333.41 USD | $24.46 26.74 USD | $25.01 27.33 USD | $23.38B 25.56B USD | 10.03 | $2.46 2.69 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.8 8.53 USD |
-0.64
|
$23.35B 25.53B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.35B 25.53B USD | 22.94 | $0.34 0.37 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.8 8.53 USD |
-0.64
|
$23.35B 25.53B USD | $139 151.95 USD | $7.8 8.53 USD | $7.8 8.53 USD | $23.35B 25.53B USD | 22.94 | $0.34 0.37 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.35B 25.52B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.35B 25.52B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.35B 25.52B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.35B 25.52B USD | 10.06 | $0.08 0.09 USD | |
| LY Corporation YOJ0.F | $6.2 6.78 USD |
+0.81
|
$23.31B 25.48B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $23.31B 25.48B USD | 23.84 | $0.26 0.28 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.31B 25.48B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.31B 25.48B USD | 15.18 | $0.55 0.6 USD | |
| ASM International NV AVSN.F | $466 509.4 USD |
-1.69
|
$23.3B 25.47B USD | $15 16.4 USD | $466 509.4 USD | $476 520.33 USD | $23.3B 25.47B USD | 47.50 | $9.81 10.72 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||