결과 페이지 12 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leonardo S.p.a.
FMN.F
DE
|
€25.40 29.32 USD |
-0.78
|
€29.31B 33.83B USD | €92.00 106.2 USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.65 8.83 USD |
-0.05
|
€29.30B 33.82B USD | €4.00K 4.62K USD | €7.65 8.83 USD | €7.67 8.85 USD | €29.30B 33.82B USD | 22.50 | €0.34 0.39 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,022.00 2334.06 USD |
+2.33
|
€29.30B 33.82B USD | €2.00 2.31 USD | €2,022.00 2334.06 USD | €2,022.00 2334.06 USD | €29.30B 33.82B USD | 21.67 | €93.27 107.66 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€12.70 14.66 USD |
+1.6
|
€29.24B 33.76B USD | €44.00 50.79 USD | €12.30 14.2 USD | €12.70 14.66 USD | €29.24B 33.76B USD | 0 | -€0.12 -0.1 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.78 73.62 USD |
-1.15
|
€29.11B 33.6B USD | €46.00 53.1 USD | €63.78 73.62 USD | €63.78 73.62 USD | €29.11B 33.6B USD | 23.71 | €2.69 3.11 USD | ||
|
Prudential plc
PRU.F
DE
|
€11.64 13.44 USD |
+0.26
|
€29.08B 33.57B USD | €490.00 565.62 USD | €11.64 13.44 USD | €11.64 13.44 USD | €29.08B 33.57B USD | 8.81 | €1.32 1.52 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€52.00 60.03 USD |
+0.97
|
€29.08B 33.57B USD | €11.00 12.7 USD | €52.00 60.03 USD | €52.00 60.03 USD | €29.08B 33.57B USD | 12.44 | €4.18 4.83 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€287.40 331.76 USD |
+0.77
|
€29.00B 33.48B USD | €3.00 3.46 USD | €287.40 331.76 USD | €287.40 331.76 USD | €29.00B 33.48B USD | 20.81 | €13.81 15.94 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€68.62 79.21 USD |
-0.09
|
€28.77B 33.21B USD | €50.00 57.72 USD | €68.62 79.21 USD | €68.98 79.63 USD | €28.77B 33.21B USD | 13.04 | €5.26 6.07 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.70 20.43 USD |
+1.14
|
€28.73B 33.16B USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.70 20.43 USD | €28.73B 33.16B USD | 11.13 | €1.59 1.84 USD | ||
|
Advanced Info Service Public Company Limited
AISF.F
DE
|
€9.25 10.68 USD |
-4.64
|
€28.70B 33.13B USD | €164.00 189.31 USD | €9.25 10.68 USD | €9.25 10.68 USD | €28.70B 33.13B USD | 20.55 | €0.45 0.52 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,389.00 1603.37 USD |
-0.64
|
€28.65B 33.07B USD | €1.00 1.15 USD | €1,389.00 1603.37 USD | €1,389.00 1603.37 USD | €28.65B 33.07B USD | 7.96 | €174.43 201.35 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€70.72 81.63 USD |
+0.86
|
€28.63B 33.05B USD | €30.00 34.63 USD | €70.72 81.63 USD | €70.72 81.63 USD | €28.63B 33.05B USD | 14.37 | €4.92 5.68 USD | ||
M&T Bank Corporation
MTZ.F
DE
|
€195.20 225.33 USD |
-0.66
|
€28.59B 33B USD | €50.00 57.72 USD | €195.20 225.33 USD | €195.20 225.33 USD | €28.59B 33B USD | 12.69 | €15.38 17.75 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.60 20.32 USD |
+1.15
|
€28.56B 32.97B USD | €3.00 3.46 USD | €17.60 20.32 USD | €17.60 20.32 USD | €28.56B 32.97B USD | 11.06 | €1.59 1.84 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.37 26.98 USD |
+0.95
|
€28.55B 32.95B USD | €300.00 346.3 USD | €23.31 26.9 USD | €23.37 26.98 USD | €28.55B 32.95B USD | 77.90 | €0.30 0.35 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.69 15.81 USD |
-0.1
|
€28.54B 32.94B USD | €360.00 415.56 USD | €13.69 15.81 USD | €13.95 16.11 USD | €28.54B 32.94B USD | 13.04 | €1.05 1.21 USD | ||
|
Prudential plc
PRU2.F
DE
|
€22.80 26.32 USD |
0
|
€28.48B 32.88B USD | €68.00 78.49 USD | €22.80 26.32 USD | €22.80 26.32 USD | €28.48B 32.88B USD | 8.60 | €2.65 3.06 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€252.00 290.89 USD |
+4.13
|
€28.43B 32.82B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €28.43B 32.82B USD | 134.75 | €1.87 2.16 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€55.52 64.09 USD |
-3.17
|
€28.31B 32.68B USD | €1.00 1.15 USD | €55.52 64.09 USD | €55.52 64.09 USD | €28.31B 32.68B USD | 23.82 | €2.33 2.69 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.20 52.18 USD |
+2.15
|
€28.27B 32.63B USD | €1.50K 1.73K USD | €44.16 50.98 USD | €45.20 52.18 USD | €28.27B 32.63B USD | 9.93 | €4.55 5.25 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.60 20.32 USD |
+3.53
|
€28.24B 32.6B USD | €15.00 17.32 USD | €17.60 20.32 USD | €17.60 20.32 USD | €28.24B 32.6B USD | 24.78 | €0.71 0.82 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.60 1.85 USD |
+0.63
|
€28.21B 32.56B USD | €138.00 159.3 USD | €1.60 1.85 USD | €1.60 1.85 USD | €28.21B 32.56B USD | 13.33 | €0.12 0.14 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.35 8.48 USD |
0
|
€28.15B 32.5B USD | €1.00 1.15 USD | €7.35 8.48 USD | €7.35 8.48 USD | €28.15B 32.5B USD | 21.61 | €0.34 0.39 USD | ||
Adyen N.V.
1N8.F
DE
|
€892.00 1029.67 USD |
-2.29
|
€28.13B 32.47B USD | €29.00 33.48 USD | €891.80 1029.44 USD | €897.60 1036.13 USD | €28.13B 32.47B USD | 26.51 | €33.64 38.83 USD | ||
|
Hannover Rück SE
HNR1.F
DE
|
€232.80 268.73 USD |
0
|
€28.08B 32.41B USD | €240.00 277.04 USD | €230.60 266.19 USD | €233.80 269.88 USD | €28.08B 32.41B USD | 9.77 | €23.82 27.5 USD | ||
|
Coupang, Inc.
788.F
DE
|
€15.62 18.03 USD |
-2.28
|
€28.04B 32.37B USD | €84.00 96.96 USD | €15.52 17.92 USD | €15.62 18.03 USD | €28.04B 32.37B USD | 0 | -€0.09 -0.1 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€42.25 48.77 USD |
+0.81
|
€28.00B 32.32B USD | €30.00 34.63 USD | €42.25 48.77 USD | €42.25 48.77 USD | €28.00B 32.32B USD | 18.05 | €2.34 2.7 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€125.55 144.93 USD |
-0.75
|
€27.71B 31.98B USD | €10.00 11.54 USD | €125.55 144.93 USD | €125.85 145.27 USD | €27.71B 31.98B USD | 32.69 | €3.84 4.43 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€79.18 91.4 USD |
-0.6
|
€27.66B 31.93B USD | €110.00 126.98 USD | €79.18 91.4 USD | €79.18 91.4 USD | €27.66B 31.93B USD | 7.06 | €11.21 12.94 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€149.15 172.17 USD |
-2
|
€27.60B 31.86B USD | €20.00 23.09 USD | €149.15 172.17 USD | €149.15 172.17 USD | €27.60B 31.86B USD | 18.07 | €8.25 9.52 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€10.21 11.78 USD |
-1.83
|
€27.47B 31.71B USD | €120.00 138.52 USD | €10.21 11.78 USD | €10.21 11.78 USD | €27.47B 31.71B USD | 7.34 | €1.39 1.6 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€9.20 10.62 USD |
-0.54
|
€27.36B 31.59B USD | €64.00 73.88 USD | €9.20 10.62 USD | €9.20 10.62 USD | €27.36B 31.59B USD | 20.44 | €0.45 0.52 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€37.80 43.63 USD |
-0.53
|
€27.35B 31.57B USD | €5.00 5.77 USD | €37.80 43.63 USD | €37.80 43.63 USD | €27.35B 31.57B USD | 9.52 | €3.97 4.58 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
+0.96
|
€27.32B 31.53B USD | €985.00 1.14K USD | €52.50 60.6 USD | €52.50 60.6 USD | €27.32B 31.53B USD | 12.86 | €4.08 4.71 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€27.24B 31.45B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €27.24B 31.45B USD | 56.66 | €0.06 0.07 USD | ||
|
Kyocera Corporation
KYRA.F
DE
|
€20.60 23.78 USD |
0
|
€27.14B 31.33B USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €27.14B 31.33B USD | 36.78 | €0.56 0.65 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€67.00 77.34 USD |
+1.28
|
€27.13B 31.31B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €27.13B 31.31B USD | 13.61 | €4.92 5.68 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.67 26.17 USD |
-2.58
|
€27.07B 31.25B USD | €5.38K 6.21K USD | €22.12 25.53 USD | €22.71 26.21 USD | €27.07B 31.25B USD | 11.16 | €2.03 2.34 USD | ||
|
EchoStar Corporation
E20.F
DE
|
€93.13 107.5 USD |
-0.93
|
€26.99B 31.16B USD | €200.00 230.87 USD | €93.13 107.5 USD | €93.13 107.5 USD | €26.99B 31.16B USD | 0 | -€43.32 -50.005 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€729.00 841.51 USD |
-0.33
|
€26.94B 31.1B USD | €1.00 1.15 USD | €729.00 841.51 USD | €729.00 841.51 USD | €26.94B 31.1B USD | 44.18 | €16.50 19.05 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
-1.96
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.19 | €1.39 1.6 USD | ||
|
Teck Resources Limited
TPT.F
DE
|
€54.50 62.91 USD |
-1.8
|
€26.90B 31.06B USD | €619.00 714.53 USD | €54.50 62.91 USD | €54.50 62.91 USD | €26.90B 31.06B USD | 31.14 | €1.75 2.02 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€74.32 85.79 USD |
+4.12
|
€26.89B 31.04B USD | €13.00 15.01 USD | €74.32 85.79 USD | €74.32 85.79 USD | €26.89B 31.04B USD | 0 | -€0.60 -0.6 USD | ||
|
Talanx AG
TLX.F
DE
|
€104.00 120.05 USD |
-2.16
|
€26.86B 31B USD | €60.00 69.26 USD | €104.00 120.05 USD | €104.00 120.05 USD | €26.86B 31B USD | 10.14 | €10.25 11.83 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€338.00 390.17 USD |
+1.2
|
€26.85B 31B USD | €12.00 13.85 USD | €328.00 378.62 USD | €338.00 390.17 USD | €26.85B 31B USD | 14.98 | €22.55 26.03 USD | ||
Adyen N.V.
1N8U.F
DE
|
€8.50 9.81 USD |
+0.59
|
€26.81B 30.94B USD | €1.58K 1.82K USD | €8.50 9.81 USD | €8.50 9.81 USD | €26.81B 30.94B USD | 25.00 | €0.34 0.39 USD | ||
NetApp, Inc.
NTA.F
DE
|
€136.72 157.82 USD |
-0.94
|
€26.79B 30.92B USD | €5.00 5.77 USD | €136.72 157.82 USD | €136.72 157.82 USD | €26.79B 30.92B USD | 24.99 | €5.47 6.31 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€29.90 34.51 USD |
-12.32
|
€26.74B 30.87B USD | €6.62K 7.65K USD | €29.20 33.71 USD | €33.10 38.21 USD | €26.74B 30.87B USD | 8.79 | €3.40 3.92 USD | ||
DTE Energy Company
DGY.F
DE
|
€128.30 148.1 USD |
+0.9
|
€26.69B 30.81B USD | €3.00 3.46 USD | €128.30 148.1 USD | €128.30 148.1 USD | €26.69B 30.81B USD | 24.43 | €5.25 6.06 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€56.50 65.22 USD |
+1.8
|
€26.60B 30.71B USD | €2.00 2.31 USD | €56.50 65.22 USD | €56.50 65.22 USD | €26.60B 30.71B USD | 9.69 | €5.83 6.73 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.55 29.49 USD |
-0.43
|
€26.59B 30.69B USD | €2.58K 2.98K USD | €25.55 29.49 USD | €25.55 29.49 USD | €26.59B 30.69B USD | 12.52 | €2.04 2.35 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.20 7.16 USD |
+0.81
|
€26.58B 30.68B USD | €655.00 756.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €26.58B 30.68B USD | 11.07 | €0.56 0.65 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.00 23.09 USD |
-7.06
|
€26.57B 30.67B USD | €628.00 724.92 USD | €20.00 23.09 USD | €20.00 23.09 USD | €26.57B 30.67B USD | 18.34 | €1.09 1.26 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.00 25.4 USD |
-0.9
|
€26.51B 30.6B USD | €80.00 92.35 USD | €21.80 25.16 USD | €22.00 25.4 USD | €26.51B 30.6B USD | 22.44 | €0.98 1.13 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.92 1.06 USD |
0
|
€26.50B 30.59B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €26.50B 30.59B USD | 10.16 | €0.09 0.1 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.60 33.01 USD |
-0.14
|
€26.49B 30.58B USD | €400.00 461.73 USD | €28.54 32.94 USD | €28.62 33.04 USD | €26.49B 30.58B USD | 12.88 | €2.22 2.56 USD | ||
|
3i Group Ord
IGQ5.F
DE
|
€26.23 30.28 USD |
+3.51
|
€26.49B 30.58B USD | €36.00 41.56 USD | €25.35 29.26 USD | €26.23 30.28 USD | €26.49B 30.58B USD | 4.20 | €6.24 7.2 USD | ||
|
Ingersoll Rand Inc.
5GD.F
DE
|
€67.64 78.08 USD |
+1.11
|
€26.47B 30.56B USD | €70.00 80.8 USD | €67.64 78.08 USD | €67.64 78.08 USD | €26.47B 30.56B USD | 52.84 | €1.28 1.48 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€54.94 63.42 USD |
+1.14
|
€26.37B 30.44B USD | €90.00 103.89 USD | €54.58 63 USD | €54.94 63.42 USD | €26.37B 30.44B USD | 12.98 | €4.23 4.88 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€45.75 52.81 USD |
-1.31
|
€26.34B 30.41B USD | €140.00 161.61 USD | €45.75 52.81 USD | €45.75 52.81 USD | €26.34B 30.41B USD | 27.89 | €1.64 1.89 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€11.70 13.51 USD |
-3.31
|
€26.31B 30.37B USD | €50.00 57.72 USD | €11.70 13.51 USD | €11.70 13.51 USD | €26.31B 30.37B USD | 19.18 | €0.61 0.7 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.92 41.46 USD |
+0.45
|
€26.30B 30.36B USD | €389.00 449.04 USD | €35.82 41.35 USD | €36.00 41.56 USD | €26.30B 30.36B USD | 21.12 | €1.70 1.96 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€134.40 155.14 USD |
-2.22
|
€26.19B 30.23B USD | €150.00 173.15 USD | €134.40 155.14 USD | €134.40 155.14 USD | €26.19B 30.23B USD | 14.70 | €9.14 10.55 USD | ||
|
Dover Corporation
DOV.F
DE
|
€194.30 224.29 USD |
+0.88
|
€26.16B 30.2B USD | €117.00 135.06 USD | €194.30 224.29 USD | €194.30 224.29 USD | €26.16B 30.2B USD | 28.11 | €6.91 7.98 USD | ||
|
Centene Corporation
QEN.F
DE
|
€52.98 61.16 USD |
+0.38
|
€26.16B 30.2B USD | €38.00 43.86 USD | €52.98 61.16 USD | €52.98 61.16 USD | €26.16B 30.2B USD | 0 | -€11.25 -12.9 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.75 22.8 USD |
+1.39
|
€26.09B 30.12B USD | €1.04K 1.2K USD | €19.39 22.38 USD | €19.75 22.8 USD | €26.09B 30.12B USD | 0 | -€0.32 -0.3 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.40 10.85 USD |
0
|
€26.08B 30.11B USD | €220.00 253.95 USD | €9.40 10.85 USD | €9.40 10.85 USD | €26.08B 30.11B USD | 8.70 | €1.08 1.25 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€94.22 108.76 USD |
+0.26
|
€26.08B 30.1B USD | €25.00 28.86 USD | €94.22 108.76 USD | €94.22 108.76 USD | €26.08B 30.1B USD | 19.62 | €4.80 5.54 USD | ||
3i Group plc
IGQ.F
DE
|
€6.45 7.45 USD |
-0.77
|
€26.06B 30.08B USD | €392.00 452.5 USD | €6.45 7.45 USD | €6.45 7.45 USD | €26.06B 30.08B USD | 4.13 | €1.56 1.8 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€341.10 393.74 USD |
+1.49
|
€26.02B 30.04B USD | €14.00 16.16 USD | €339.40 391.78 USD | €341.10 393.74 USD | €26.02B 30.04B USD | 168.02 | €2.03 2.34 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€46.40 53.56 USD |
-1.28
|
€25.93B 29.94B USD | €1.00K 1.15K USD | €46.40 53.56 USD | €46.40 53.56 USD | €25.93B 29.94B USD | 19.66 | €2.36 2.72 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.70 20.43 USD |
+0.57
|
€25.92B 29.92B USD | €191.00 220.48 USD | €17.70 20.43 USD | €17.70 20.43 USD | €25.92B 29.92B USD | 20.82 | €0.85 0.98 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.92 1.06 USD |
0
|
€25.92B 29.92B USD | €50.00 57.72 USD | €0.92 1.06 USD | €0.92 1.06 USD | €25.92B 29.92B USD | 10.16 | €0.09 0.1 USD | ||
MasTec, Inc.
MY8.F
DE
|
€327.20 377.7 USD |
+1.3
|
€25.85B 29.85B USD | €19.00 21.93 USD | €327.20 377.7 USD | €327.20 377.7 USD | €25.85B 29.85B USD | 66.50 | €4.92 5.68 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€48.16 55.59 USD |
-2.59
|
€25.85B 29.84B USD | €10.00 11.54 USD | €47.58 54.92 USD | €48.16 55.59 USD | €25.85B 29.84B USD | 21.59 | €2.23 2.57 USD | ||
|
Epiroc AB (publ)
3AD2.F
DE
|
€21.36 24.66 USD |
+0.56
|
€25.84B 29.83B USD | €100.00 115.43 USD | €21.36 24.66 USD | €21.36 24.66 USD | €25.84B 29.83B USD | 32.86 | €0.65 0.75 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.44 2.82 USD |
-1.61
|
€25.79B 29.77B USD | €65.00 75.03 USD | €2.44 2.82 USD | €2.44 2.82 USD | €25.79B 29.77B USD | 6.77 | €0.36 0.42 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.55 6.41 USD |
-0.89
|
€25.71B 29.67B USD | €90.00 103.89 USD | €5.55 6.41 USD | €5.60 6.46 USD | €25.71B 29.67B USD | 12.61 | €0.44 0.51 USD | ||
Experian plc
J2B.F
DE
|
€28.80 33.24 USD |
-2.04
|
€25.70B 29.67B USD | €10.10K 11.66K USD | €28.80 33.24 USD | €28.80 33.24 USD | €25.70B 29.67B USD | 20.42 | €1.41 1.63 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€12.91 14.9 USD |
+0.08
|
€25.67B 29.63B USD | €200.00 230.87 USD | €12.91 14.9 USD | €12.91 14.9 USD | €25.67B 29.63B USD | 11.63 | €1.11 1.28 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€35.80 41.33 USD |
-1.1
|
€25.53B 29.47B USD | €100.00 115.43 USD | €35.80 41.33 USD | €35.80 41.33 USD | €25.53B 29.47B USD | 7.88 | €4.54 5.24 USD | ||
Fresnillo plc
FNL.F
DE
|
€34.64 39.99 USD |
-5.87
|
€25.53B 29.47B USD | €615.00 709.92 USD | €34.64 39.99 USD | €35.60 41.09 USD | €25.53B 29.47B USD | 21.38 | €1.62 1.87 USD | ||
|
Experian plc
J2BA.F
DE
|
€28.60 33.01 USD |
-2.05
|
€25.52B 29.46B USD | €40.00 46.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €25.52B 29.46B USD | 20.57 | €1.39 1.6 USD | ||
|
Halliburton Company
HAL.F
DE
|
€30.44 35.14 USD |
+0.59
|
€25.43B 29.35B USD | €170.00 196.24 USD | €30.44 35.14 USD | €30.44 35.14 USD | €25.43B 29.35B USD | 19.51 | €1.56 1.8 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.30 22.28 USD |
-1.15
|
€25.43B 29.35B USD | €88.00 101.58 USD | €19.30 22.28 USD | €19.30 22.28 USD | €25.43B 29.35B USD | 35.09 | €0.55 0.63 USD | ||
|
Sunbelt Rentals Holdings Inc
0LC.F
DE
|
€59.50 68.68 USD |
0
|
€25.28B 29.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.28B 29.19B USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€508.60 587.09 USD |
+1.9
|
€25.27B 29.17B USD | €5.00 5.77 USD | €508.60 587.09 USD | €508.60 587.09 USD | €25.27B 29.17B USD | 62.17 | €8.18 9.44 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€170.54 196.86 USD |
-1.23
|
€25.18B 29.06B USD | €4.00 4.62 USD | €170.54 196.86 USD | €170.54 196.86 USD | €25.18B 29.06B USD | 21.26 | €8.02 9.26 USD | ||
KONE Oyj
KC4.F
DE
|
€48.44 55.92 USD |
-1.28
|
€25.11B 28.98B USD | €144.00 166.22 USD | €48.44 55.92 USD | €48.99 56.55 USD | €25.11B 28.98B USD | 25.62 | €1.89 2.18 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.52 4.06 USD |
+1.73
|
€25.10B 28.97B USD | €500.00 577.17 USD | €3.52 4.06 USD | €3.52 4.06 USD | €25.10B 28.97B USD | 7.82 | €0.45 0.52 USD | ||
|
Copart, Inc.
CO6.F
DE
|
€26.05 30.07 USD |
+1.92
|
€25.09B 28.97B USD | €2.04K 2.36K USD | €26.05 30.07 USD | €26.05 30.07 USD | €25.09B 28.97B USD | 18.74 | €1.39 1.6 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€124.20 143.37 USD |
-1.55
|
€25.09B 28.97B USD | €10.00 11.54 USD | €124.20 143.37 USD | €124.20 143.37 USD | €25.09B 28.97B USD | 43.88 | €2.83 3.27 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€49.60 57.25 USD |
0
|
€25.04B 28.9B USD | €29.00 33.48 USD | €49.60 57.25 USD | €49.60 57.25 USD | €25.04B 28.9B USD | 15.12 | €3.28 3.79 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€39.60 45.71 USD |
+1.02
|
€24.94B 28.78B USD | €200.00 230.87 USD | €39.40 45.48 USD | €39.60 45.71 USD | €24.94B 28.78B USD | 6.51 | €6.08 7.02 USD | ||
Workday, Inc.
W7D.F
DE
|
€100.86 116.43 USD |
-4.56
|
€24.91B 28.75B USD | €20.00 23.09 USD | €100.86 116.43 USD | €100.86 116.43 USD | €24.91B 28.75B USD | 36.41 | €2.77 3.2 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€313.70 362.11 USD |
-0.29
|
€24.84B 28.68B USD | €5.00 5.77 USD | €313.70 362.11 USD | €316.70 365.58 USD | €24.84B 28.68B USD | 164.24 | €1.91 2.2 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.79 56.32 USD |
-1.17
|
€24.84B 28.67B USD | €200.00 230.87 USD | €48.79 56.32 USD | €48.79 56.32 USD | €24.84B 28.67B USD | 23.34 | €2.09 2.41 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€536.00 618.72 USD |
-0.92
|
€24.83B 28.66B USD | €3.00 3.46 USD | €536.00 618.72 USD | €536.00 618.72 USD | €24.83B 28.66B USD | 31.43 | €17.05 19.68 USD | ||
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.56 15.65 USD |
+1.95
|
€24.79B 28.62B USD | €233.00 268.96 USD | €13.56 15.65 USD | €13.56 15.65 USD | €24.79B 28.62B USD | 24.21 | €0.56 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||