결과 페이지 12 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12995)
- {{country.name}}
- 모든 나라들
- 독일 (12995)
Frankfurt (12995)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sompo Holdings, Inc. ANK.F | $27 29.51 USD |
-4.26
|
$26.43B 28.9B USD | $5 5.47 USD | $27 29.51 USD | $28 30.61 USD | $26.43B 28.9B USD | 9.37 | $2.88 3.15 USD | |
| Fortescue Ltd FVJ.F | $8.59 9.38 USD |
-4.93
|
$26.43B 28.89B USD | $6.58K 7.2K USD | $8.59 9.38 USD | $8.7 9.51 USD | $26.43B 28.89B USD | 5.07 | $1.69 1.85 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.74 9.56 USD |
-3.72
|
$26.37B 28.82B USD | $1 1.09 USD | $8.74 9.56 USD | $8.74 9.56 USD | $26.37B 28.82B USD | 14.33 | $0.61 0.67 USD | |
| Banco do Brasil S.A. BZLA.F | $4.5 4.92 USD |
+3.21
|
$26.33B 28.79B USD | $21.81K 23.84K USD | $4.1 4.48 USD | $4.74 5.18 USD | $26.33B 28.79B USD | 5.76 | $0.78 0.85 USD | |
| M&T Bank Corporation MTZ.F | $159.75 174.63 USD |
-1.69
|
$26.25B 28.69B USD | $1 1.09 USD | $159.75 174.63 USD | $159.75 174.63 USD | $26.25B 28.69B USD | 11.90 | $13.42 14.67 USD | |
| KONE Oyj KC4.F | $50 54.66 USD |
-0.87
|
$26.21B 28.65B USD | $70 76.52 USD | $49.79 54.43 USD | $50 54.66 USD | $26.21B 28.65B USD | 27.17 | $1.84 2.01 USD | |
| DuPont de Nemours, Inc. 6D81.F | $62.57 68.4 USD |
-9.41
|
$26.16B 28.59B USD | $615 672.28 USD | $62.57 68.4 USD | $66.73 72.94 USD | $26.16B 28.59B USD | 38.62 | $1.62 1.77 USD | |
| Kellanova KEL.F | $73.62 80.48 USD |
-2.39
|
$26.13B 28.57B USD | $20 21.86 USD | $73.5 80.35 USD | $73.72 80.59 USD | $26.13B 28.57B USD | 20.67 | $3.56 3.89 USD | |
| Lennar Corporation LNN0.F | $96.5 105.49 USD |
-1.03
|
$26.1B 28.53B USD | $76 83.08 USD | $96.5 105.49 USD | $96.5 105.49 USD | $26.1B 28.53B USD | 7.68 | $12.56 13.73 USD | |
| Lennar Corporation LNN.F | $97.83 106.94 USD |
-5.22
|
$26.1B 28.53B USD | $22 24.05 USD | $97.83 106.94 USD | $100.06 109.38 USD | $26.1B 28.53B USD | 7.78 | $12.56 13.73 USD | |
| Rockwell Automation, Inc. RWL.F | $230.5 251.97 USD |
-2.87
|
$26.06B 28.49B USD | $5 5.47 USD | $230.5 251.97 USD | $230.5 251.97 USD | $26.06B 28.49B USD | 31.36 | $7.35 8.03 USD | |
| Novonesis A/S NZM2.F | $54.86 59.97 USD |
+1.97
|
$25.84B 28.25B USD | $900 983.82 USD | $52.5 57.39 USD | $54.86 59.97 USD | $25.84B 28.25B USD | 81.88 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $53.5 58.48 USD |
0
|
$25.84B 28.25B USD | $5 5.47 USD | $52 56.84 USD | $53.5 58.48 USD | $25.84B 28.25B USD | 79.85 | $0.67 0.73 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $6.65 7.27 USD |
-6.34
|
$25.84B 28.24B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $25.84B 28.24B USD | 20.78 | $0.32 0.35 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.69 14.96 USD |
-6.65
|
$25.84B 28.24B USD | $70 76.52 USD | $13.69 14.96 USD | $13.69 14.96 USD | $25.84B 28.24B USD | 21.38 | $0.64 0.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
-3.54
|
$25.74B 28.14B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $25.74B 28.14B USD | 37.20 | $5.86 6.41 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
-4.29
|
$25.67B 28.06B USD | $120 131.18 USD | $26.6 29.08 USD | $26.8 29.3 USD | $25.67B 28.06B USD | 27.34 | $0.98 1.07 USD | |
| Canon Inc. CNN1.F | $27.13 29.66 USD |
-5.47
|
$25.67B 28.06B USD | $400 437.25 USD | $27.13 29.66 USD | $27.13 29.66 USD | $25.67B 28.06B USD | 26.33 | $1.03 1.13 USD | |
| NEC Corporation NEC1.F | $18.33 20.03 USD |
-4.41
|
$25.59B 27.97B USD | $210 229.56 USD | $18.33 20.03 USD | $19.01 20.78 USD | $25.59B 27.97B USD | 21.06 | $0.87 0.95 USD | |
| Raymond James Financial, Inc. RJF.F | $124 135.55 USD |
-2.36
|
$25.41B 27.78B USD | $8 8.75 USD | $124 135.55 USD | $124 135.55 USD | $25.41B 27.78B USD | 13.20 | $9.39 10.26 USD | |
| Pop Mart International Group Limited 735.F | $18.5 20.22 USD |
-4.15
|
$25.41B 27.77B USD | $50 54.66 USD | $18.5 20.22 USD | $18.9 20.66 USD | $25.41B 27.77B USD | 63.79 | $0.29 0.32 USD | |
| HubSpot, Inc. 096.F | $486.6 531.92 USD |
-11.5
|
$25.38B 27.74B USD | $66 72.15 USD | $486.6 531.92 USD | $526 574.99 USD | $25.38B 27.74B USD | 4866.00 | $0.1 0.11 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
+0.43
|
$25.33B 27.69B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.33B 27.69B USD | 11.93 | $3.92 4.29 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.2 36.29 USD |
-1.19
|
$25.26B 27.61B USD | $33 36.07 USD | $32.2 35.2 USD | $33.2 36.29 USD | $25.26B 27.61B USD | 4.80 | $6.91 7.55 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-2.76
|
$25.24B 27.59B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $25.24B 27.59B USD | 0 | -$0.06 -0.06 USD | |
| Hexagon AB (publ) HXGC.F | $9.8 10.71 USD |
0
|
$25.23B 27.58B USD | $470 513.77 USD | $9.8 10.71 USD | $9.8 10.71 USD | $25.23B 27.58B USD | 25.78 | $0.38 0.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.21B 27.56B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.21B 27.56B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.02 28.44 USD |
+0.7
|
$25.21B 27.56B USD | $100 109.31 USD | $25.72 28.12 USD | $26.02 28.44 USD | $25.21B 27.56B USD | 13.00 | $2 2.19 USD | |
| Ameren Corporation AE4.F | $90.5 98.93 USD |
-2.69
|
$25.19B 27.54B USD | $30 32.79 USD | $90.5 98.93 USD | $90.5 98.93 USD | $25.19B 27.54B USD | 22.34 | $4.05 4.43 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.55 9.35 USD |
-2.84
|
$25.14B 27.49B USD | $200 218.63 USD | $8.55 9.35 USD | $8.55 9.35 USD | $25.14B 27.49B USD | 12.04 | $0.71 0.78 USD | |
| Prudential plc PRU2.F | $19.2 20.99 USD |
-2.54
|
$25.04B 27.38B USD | $125 136.64 USD | $19.1 20.88 USD | $19.2 20.99 USD | $25.04B 27.38B USD | 12.46 | $1.54 1.68 USD | |
| Nucor Corporation NUO.F | $108.52 118.63 USD |
-4.51
|
$25.02B 27.35B USD | $10 10.93 USD | $108.52 118.63 USD | $108.52 118.63 USD | $25.02B 27.35B USD | 13.98 | $7.76 8.48 USD | |
| Church & Dwight Co., Inc. CXU.F | $100.55 109.91 USD |
-0.4
|
$25B 27.33B USD | $226 247.05 USD | $94.12 102.89 USD | $100.8 110.19 USD | $25B 27.33B USD | 46.33 | $2.17 2.37 USD | |
| ANSYS, Inc. AKX.F | $282.2 308.48 USD |
-4.66
|
$24.95B 27.28B USD | $45 49.19 USD | $282.2 308.48 USD | $285.3 311.87 USD | $24.95B 27.28B USD | 46.95 | $6.01 6.57 USD | |
| Legrand SA LRC.F | $94.5 103.3 USD |
-3.02
|
$24.95B 27.27B USD | $275 300.61 USD | $94.5 103.3 USD | $97.16 106.21 USD | $24.95B 27.27B USD | 21.38 | $4.42 4.83 USD | |
| Terumo Corporation TUO.F | $16.9 18.47 USD |
+0.6
|
$24.93B 27.25B USD | $500 546.57 USD | $16.3 17.82 USD | $16.9 18.47 USD | $24.93B 27.25B USD | 32.50 | $0.52 0.57 USD | |
| Talanx AG TLX.F | $95.9 104.83 USD |
-2.09
|
$24.89B 27.21B USD | $259 283.12 USD | $95.9 104.83 USD | $96.95 105.98 USD | $24.89B 27.21B USD | 12.53 | $7.65 8.36 USD | |
| Commerzbank AG ZZMS.F | $20.8 22.74 USD |
-3.7
|
$24.88B 27.2B USD | $330 360.73 USD | $20.8 22.74 USD | $21.4 23.39 USD | $24.88B 27.2B USD | 10.00 | $2.08 2.27 USD | |
| Prudential plc PRU.F | $9.35 10.22 USD |
-5.56
|
$24.88B 27.2B USD | $2.2K 2.41K USD | $9.35 10.22 USD | $9.75 10.66 USD | $24.88B 27.2B USD | 12.14 | $0.77 0.84 USD | |
| Rollins, Inc. RLS.F | $49.86 54.5 USD |
-0.72
|
$24.87B 27.18B USD | $50 54.66 USD | $47.29 51.69 USD | $49.86 54.5 USD | $24.87B 27.18B USD | 56.65 | $0.88 0.96 USD | |
| Danske Bank A/S DSN.F | $29.62 32.38 USD |
-2.18
|
$24.78B 27.09B USD | $2.84K 3.1K USD | $29.62 32.38 USD | $30.26 33.08 USD | $24.78B 27.09B USD | 7.94 | $3.73 4.08 USD | |
| Xylem Inc. XY6.F | $100.85 110.24 USD |
-8.94
|
$24.77B 27.07B USD | $96 104.94 USD | $100.85 110.24 USD | $106.9 116.86 USD | $24.77B 27.07B USD | 30.10 | $3.35 3.66 USD | |
| Sumitomo Corporation SUMB.F | $20 21.86 USD |
-2.91
|
$24.61B 26.9B USD | $400 437.25 USD | $20 21.86 USD | $20 21.86 USD | $24.61B 26.9B USD | 10.15 | $1.97 2.15 USD | |
| Sumitomo Corporation SUMA.F | $20 21.86 USD |
-2.82
|
$24.61B 26.9B USD | $70 76.52 USD | $20 21.86 USD | $20 21.86 USD | $24.61B 26.9B USD | 10.10 | $1.98 2.16 USD | |
| Nokia Oyj NOAA.F | $4.52 4.94 USD |
-7.76
|
$24.59B 26.89B USD | $1.04K 1.13K USD | $4.52 4.94 USD | $4.7 5.14 USD | $24.59B 26.89B USD | 14.58 | $0.31 0.34 USD | |
| Li Auto Inc. L87A.F | $22.4 24.49 USD |
-6.28
|
$24.59B 26.88B USD | $400 437.25 USD | $22.4 24.49 USD | $23 25.14 USD | $24.59B 26.88B USD | 23.33 | $0.96 1.05 USD | |
| Kongsberg Gruppen ASA KOZ.F | $135.1 147.68 USD |
-1.24
|
$24.58B 26.87B USD | $158 172.72 USD | $131.7 143.97 USD | $135.2 147.79 USD | $24.58B 26.87B USD | 52.56 | $2.57 2.81 USD | |
| PPL Corporation PP9.F | $31.72 34.67 USD |
-4.76
|
$24.55B 26.84B USD | $60 65.59 USD | $31.72 34.67 USD | $31.72 34.67 USD | $24.55B 26.84B USD | 28.83 | $1.1 1.2 USD | |
| Veolia Environnement SA VVDH.F | $16.8 18.36 USD |
+5
|
$24.54B 26.82B USD | $600 655.88 USD | $15.9 17.38 USD | $16.8 18.36 USD | $24.54B 26.82B USD | 21.81 | $0.77 0.84 USD | |
| PTT Public Company Limited NVA3.F | $0.8299 0.91 USD |
-2.35
|
$24.52B 26.8B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.52B 26.8B USD | 10.37 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.91 USD |
-2.35
|
$24.52B 26.8B USD | $100 109.31 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $24.52B 26.8B USD | 10.37 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12.8 13.99 USD |
-1.54
|
$24.52B 26.8B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $24.52B 26.8B USD | 7.48 | $1.71 1.87 USD | |
| Cellnex Telecom, S.A. 472.F | $32.85 35.91 USD |
-3.07
|
$24.51B 26.79B USD | $1K 1.09K USD | $32.85 35.91 USD | $32.85 35.91 USD | $24.51B 26.79B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.8 18.36 USD |
+2.44
|
$24.51B 26.79B USD | $0 0 USD | $16.1 17.6 USD | $16.8 18.36 USD | $24.51B 26.79B USD | 0 | -$0.03 -0.03 USD | |
| Legrand SA LRC0.F | $18.7 20.44 USD |
-3.11
|
$24.51B 26.79B USD | $0 0 USD | $18.7 20.44 USD | $19 20.77 USD | $24.51B 26.79B USD | 21.25 | $0.88 0.96 USD | |
| CEZ, a. s. CEZ.F | $45.16 49.37 USD |
-1.83
|
$24.51B 26.79B USD | $545 595.76 USD | $45.16 49.37 USD | $45.86 50.13 USD | $24.51B 26.79B USD | 20.16 | $2.24 2.45 USD | |
| Monolithic Power Systems, Inc. NQG.F | $511.8 559.47 USD |
-3.14
|
$24.5B 26.78B USD | $5 5.47 USD | $511.8 559.47 USD | $511.8 559.47 USD | $24.5B 26.78B USD | 15.24 | $33.57 36.7 USD | |
| Hexagon AB (publ) HXG.F | $9 9.84 USD |
-7.6
|
$24.45B 26.73B USD | $250 273.28 USD | $9 9.84 USD | $9.69 10.59 USD | $24.45B 26.73B USD | 23.68 | $0.38 0.42 USD | |
| W. R. Berkley Corporation WR1.F | $61.88 67.64 USD |
-4.59
|
$24.44B 26.72B USD | $42 45.91 USD | $61.88 67.64 USD | $62.62 68.45 USD | $24.44B 26.72B USD | 15.47 | $4 4.37 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Bridgestone Corporation BGT.F | $34.14 37.32 USD |
-6.47
|
$24.22B 26.48B USD | $22 24.05 USD | $34.14 37.32 USD | $34.94 38.19 USD | $24.22B 26.48B USD | 13.23 | $2.58 2.82 USD | |
| Erste Group Bank AG EBO.F | $62.4 68.21 USD |
-3.26
|
$24.22B 26.47B USD | $2 2.19 USD | $62.4 68.21 USD | $62.4 68.21 USD | $24.22B 26.47B USD | 8.67 | $7.19 7.86 USD | |
| Bridgestone Corporation BGTA.F | $17.1 18.69 USD |
-3.93
|
$24.18B 26.43B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $24.18B 26.43B USD | 13.25 | $1.29 1.41 USD | |
| Erste Group Bank AG EBOR.F | $31 33.89 USD |
-3.73
|
$24.06B 26.3B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $24.06B 26.3B USD | 8.61 | $3.6 3.94 USD | |
| Swiss Life Holding AG SLW1.F | $40.2 43.94 USD |
-3.37
|
$24.05B 26.29B USD | $44 48.1 USD | $40.2 43.94 USD | $40.2 43.94 USD | $24.05B 26.29B USD | 18.19 | $2.21 2.42 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66.5 72.69 USD |
-2.92
|
$24.04B 26.28B USD | $29 31.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $24.04B 26.28B USD | 9.79 | $6.79 7.42 USD | |
| Komatsu Ltd. KOMA.F | $25.4 27.77 USD |
-4.51
|
$24B 26.23B USD | $5 5.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $24B 26.23B USD | 9.58 | $2.65 2.9 USD | |
| LPL Financial Holdings Inc. 7LI.F | $300 327.94 USD |
-2.6
|
$23.99B 26.23B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $23.99B 26.23B USD | 23.69 | $12.66 13.84 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.25 6.83 USD |
-8.09
|
$23.95B 26.18B USD | $766 837.34 USD | $6.25 6.83 USD | $6.5 7.11 USD | $23.95B 26.18B USD | 2.47 | $2.53 2.77 USD | |
| Veolia Environnement SA VVD.F | $32.79 35.84 USD |
+1.17
|
$23.94B 26.17B USD | $3.18K 3.47K USD | $32.17 35.17 USD | $32.79 35.84 USD | $23.94B 26.17B USD | 21.29 | $1.54 1.68 USD | |
| International Paper Company INP.F | $44.36 48.49 USD |
-10.56
|
$23.81B 26.02B USD | $35 38.26 USD | $44.36 48.49 USD | $47.68 52.12 USD | $23.81B 26.02B USD | 34.12 | $1.3 1.42 USD | |
| Maxim Integrated Products, Inc. MXI.F | $88.4 96.63 USD |
0
|
$23.74B 25.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74B 25.95B USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp. LCR.F | $32.83 35.89 USD |
-8.4
|
$23.59B 25.79B USD | $20 21.86 USD | $32.83 35.89 USD | $33.71 36.84 USD | $23.59B 25.79B USD | 18.23 | $1.8 1.97 USD | |
| Expand Energy Corporation CS1.F | $97.5 106.58 USD |
-3.47
|
$23.59B 25.79B USD | $50 54.66 USD | $97.5 106.58 USD | $99.44 108.7 USD | $23.59B 25.79B USD | 0 | -$4.07 -4.4 USD | |
| Vertiv Holdings Co 49V.F | $61.2 66.9 USD |
-13.02
|
$23.56B 25.75B USD | $1.03K 1.13K USD | $61.2 66.9 USD | $67.22 73.48 USD | $23.56B 25.75B USD | 51.86 | $1.18 1.29 USD | |
| VERBUND AG OEWA.F | $68.6 74.99 USD |
+3.16
|
$23.54B 25.73B USD | $660 721.47 USD | $65.3 71.38 USD | $68.8 75.21 USD | $23.54B 25.73B USD | 12.70 | $5.4 5.9 USD | |
| VERBUND AG OEW.F | $12.8 13.99 USD |
-1.54
|
$23.54B 25.73B USD | $200 218.63 USD | $12.8 13.99 USD | $12.8 13.99 USD | $23.54B 25.73B USD | 11.85 | $1.08 1.18 USD | |
| Marubeni Corporation MARA.F | $13.87 15.16 USD |
-7.11
|
$23.52B 25.72B USD | $2.6K 2.84K USD | $13.87 15.16 USD | $14.2 15.53 USD | $23.52B 25.72B USD | 8.01 | $1.73 1.89 USD | |
| Sandvik AB (publ) SVK.F | $18.7 20.44 USD |
-2.6
|
$23.46B 25.64B USD | $49 53.56 USD | $18.7 20.44 USD | $18.7 20.44 USD | $23.46B 25.64B USD | 20.54 | $0.91 0.99 USD | |
| Aristocrat Leisure Limited AC8.F | $36.8 40.23 USD |
-3.16
|
$23.41B 25.59B USD | $277 302.8 USD | $36.8 40.23 USD | $37.2 40.66 USD | $23.41B 25.59B USD | 31.45 | $1.17 1.28 USD | |
| Great Wall Motor Company Limited GRVB.F | $15.2 16.62 USD |
-5.59
|
$23.37B 25.55B USD | $124 135.55 USD | $15.2 16.62 USD | $15.2 16.62 USD | $23.37B 25.55B USD | 8.08 | $1.88 2.06 USD | |
| Hang Seng Bank Limited HSB.F | $12.3 13.45 USD |
-3.91
|
$23.37B 25.55B USD | $250 273.28 USD | $12.3 13.45 USD | $12.3 13.45 USD | $23.37B 25.55B USD | 11.18 | $1.1 1.2 USD | |
| Komatsu Ltd. KOM1.F | $25.14 27.48 USD |
-6.79
|
$23.36B 25.53B USD | $53 57.94 USD | $25.1 27.44 USD | $25.14 27.48 USD | $23.36B 25.53B USD | 9.52 | $2.64 2.89 USD | |
| Keysight Technologies, Inc. 1KT.F | $135.12 147.7 USD |
-1.53
|
$23.35B 25.52B USD | $85 92.92 USD | $134.04 146.52 USD | $135.12 147.7 USD | $23.35B 25.52B USD | 41.96 | $3.22 3.52 USD | |
| Capgemini SE CGM.F | $138.4 151.29 USD |
+0.69
|
$23.33B 25.5B USD | $30 32.79 USD | $136.75 149.49 USD | $138.4 151.29 USD | $23.33B 25.5B USD | 14.61 | $9.47 10.35 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.62 10.51 USD |
-9.69
|
$23.27B 25.44B USD | $3.33K 3.64K USD | $9.62 10.51 USD | $10.04 10.98 USD | $23.27B 25.44B USD | 10.92 | $0.88 0.96 USD | |
| Swedbank AB (publ) FRYA.F | $20.19 22.07 USD |
-3.3
|
$23.14B 25.3B USD | $235 256.89 USD | $20.19 22.07 USD | $20.19 22.07 USD | $23.14B 25.3B USD | 7.03 | $2.87 3.14 USD | |
| State Street Corporation ZYA.F | $79.85 87.29 USD |
-2.59
|
$23.03B 25.18B USD | $510 557.5 USD | $79.85 87.29 USD | $79.85 87.29 USD | $23.03B 25.18B USD | 10.60 | $7.53 8.23 USD | |
| Kuehne + Nagel International AG KNIU.F | $38 41.54 USD |
-7.77
|
$23.03B 25.18B USD | $95 103.85 USD | $38 41.54 USD | $41.4 45.26 USD | $23.03B 25.18B USD | 18.26 | $2.08 2.27 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
-3.61
|
$23.03B 25.18B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $23.03B 25.18B USD | 27.02 | $5.92 6.47 USD | |
| Pernod Ricard SA PER.F | $91.4 99.91 USD |
-1.85
|
$23B 25.14B USD | $140 153.04 USD | $91.4 99.91 USD | $94.62 103.43 USD | $23B 25.14B USD | 20.96 | $4.36 4.77 USD | |
| Fifth Third Bancorp FFH.F | $34.57 37.78 USD |
-3.1
|
$22.97B 25.11B USD | $35 38.26 USD | $34.57 37.78 USD | $34.57 37.78 USD | $22.97B 25.11B USD | 12.00 | $2.88 3.15 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.15 8.91 USD |
0
|
$22.97B 25.1B USD | $23 25.14 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.97B 25.1B USD | 18.11 | $0.45 0.49 USD | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
+1.27
|
$22.96B 25.1B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $22.96B 25.1B USD | 32.00 | $0.1 0.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7 7.65 USD |
-3.45
|
$22.94B 25.07B USD | $50 54.66 USD | $7 7.65 USD | $7 7.65 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.05 7.71 USD |
-2.35
|
$22.94B 25.07B USD | $1.35K 1.48K USD | $7.05 7.71 USD | $7.05 7.71 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.84 7.48 USD |
-5.55
|
$22.94B 25.07B USD | $926 1.01K USD | $6.8 7.43 USD | $7.02 7.67 USD | $22.94B 25.07B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $35.4 38.7 USD |
-8.55
|
$22.93B 25.07B USD | $215 235.02 USD | $35.16 38.43 USD | $38.25 41.81 USD | $22.93B 25.07B USD | 7.23 | $4.89 5.35 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $129.9 142 USD |
-8.07
|
$22.83B 24.96B USD | $347 379.32 USD | $128.6 140.58 USD | $138.8 151.73 USD | $22.83B 24.96B USD | 9.57 | $13.57 14.83 USD | |
| Toyota Industries Corporation TAH.F | $73.85 80.73 USD |
-5.26
|
$22.79B 24.91B USD | $2 2.19 USD | $73.85 80.73 USD | $73.85 80.73 USD | $22.79B 24.91B USD | 14.85 | $4.97 5.43 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||