Страница результатов 10 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambev S.A.
AMNA.F
DE
|
€2.64 3.05 USD |
+0.76
|
€40.96B 47.28B USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €40.96B 47.28B USD | 15.52 | €0.17 0.2 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.73 0.85 USD |
+0.05
|
€40.82B 47.12B USD | €1.30K 1.5K USD | €0.73 0.85 USD | €0.73 0.85 USD | €40.82B 47.12B USD | 4.89 | €0.15 0.17 USD | ||
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€196.20 226.48 USD |
+0.93
|
€40.80B 47.1B USD | €75.00 86.58 USD | €196.20 226.48 USD | €196.20 226.48 USD | €40.80B 47.1B USD | 46.71 | €4.20 4.85 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.60 42.25 USD |
-2.14
|
€40.68B 46.96B USD | €400.00 461.73 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.68B 46.96B USD | 21.65 | €1.69 1.95 USD | ||
BASF SE
BASA.F
DE
|
€11.50 13.27 USD |
-0.86
|
€40.68B 46.96B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €40.68B 46.96B USD | 26.74 | €0.43 0.5 USD | ||
Axon Enterprise, Inc.
TCS.F
DE
|
€502.40 579.94 USD |
-1.68
|
€40.49B 46.74B USD | €60.00 69.26 USD | €502.40 579.94 USD | €502.40 579.94 USD | €40.49B 46.74B USD | 232.59 | €2.16 2.49 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€91.30 105.39 USD |
-0.54
|
€40.43B 46.66B USD | €10.00 11.54 USD | €91.30 105.39 USD | €91.30 105.39 USD | €40.43B 46.66B USD | 21.43 | €4.26 4.92 USD | ||
Block, Inc.
SQ3.F
DE
|
€67.60 78.03 USD |
-0.07
|
€40.23B 46.44B USD | €2.00 2.31 USD | €67.30 77.69 USD | €67.60 78.03 USD | €40.23B 46.44B USD | 59.82 | €1.13 1.3 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.38 65.08 USD |
-0.04
|
€40.23B 46.44B USD | €875.00 1.01K USD | €56.26 64.94 USD | €56.52 65.24 USD | €40.23B 46.44B USD | 17.29 | €3.26 3.76 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.87 14.86 USD |
+8.52
|
€40.15B 46.35B USD | €250.00 288.58 USD | €12.87 14.86 USD | €12.87 14.86 USD | €40.15B 46.35B USD | 20.10 | €0.64 0.74 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€137.00 158.14 USD |
-0.04
|
€40.04B 46.22B USD | €1.00 1.15 USD | €136.35 157.39 USD | €137.00 158.14 USD | €40.04B 46.22B USD | 29.14 | €4.70 5.43 USD | ||
Danske Bank A/S
DSN.F
DE
|
€49.08 56.65 USD |
+0.49
|
€39.68B 45.81B USD | €820.00 946.55 USD | €49.08 56.65 USD | €49.08 56.65 USD | €39.68B 45.81B USD | 13.12 | €3.74 4.32 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.50 64.07 USD |
0
|
€39.60B 45.71B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €39.60B 45.71B USD | 17.02 | €3.26 3.76 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€213.00 245.87 USD |
-2.02
|
€39.55B 45.65B USD | €13.00 15.01 USD | €213.00 245.87 USD | €213.20 246.1 USD | €39.55B 45.65B USD | 0 | -€1.41 -1.6 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.63 44.59 USD |
-0.46
|
€39.52B 45.62B USD | €26.00 30.01 USD | €38.63 44.59 USD | €38.63 44.59 USD | €39.52B 45.62B USD | 17.16 | €2.25 2.6 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.29 9.57 USD |
-0.14
|
€39.46B 45.55B USD | €82.00 94.66 USD | €8.29 9.57 USD | €8.29 9.57 USD | €39.46B 45.55B USD | 12.19 | €0.68 0.78 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.20 22.16 USD |
+1.59
|
€39.29B 45.35B USD | €15.00 17.32 USD | €19.20 22.16 USD | €19.20 22.16 USD | €39.29B 45.35B USD | 17.14 | €1.12 1.29 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€435.90 503.17 USD |
+0.14
|
€39.19B 45.23B USD | €40.00 46.17 USD | €435.90 503.17 USD | €435.90 503.17 USD | €39.19B 45.23B USD | 12.36 | €35.26 40.7 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€141.45 163.28 USD |
-2.48
|
€38.99B 45B USD | €30.00 34.63 USD | €141.45 163.28 USD | €141.45 163.28 USD | €38.99B 45B USD | 26.00 | €5.44 6.28 USD | ||
Diageo plc
GUI.F
DE
|
€17.49 20.19 USD |
-0.4
|
€38.89B 44.89B USD | €1.62K 1.87K USD | €17.49 20.19 USD | €17.49 20.19 USD | €38.89B 44.89B USD | 18.41 | €0.95 1.1 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€79.82 92.14 USD |
-1.07
|
€38.81B 44.8B USD | €200.00 230.87 USD | €79.82 92.14 USD | €79.82 92.14 USD | €38.81B 44.8B USD | 166.29 | €0.48 0.55 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.63 39.97 USD |
+0.9
|
€38.76B 44.74B USD | €199.00 229.71 USD | €33.97 39.21 USD | €34.63 39.97 USD | €38.76B 44.74B USD | 18.61 | €1.86 2.15 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€22.27 25.71 USD |
-3.07
|
€38.70B 44.67B USD | €1.05K 1.21K USD | €22.27 25.71 USD | €22.80 26.32 USD | €38.70B 44.67B USD | 742.33 | €0.03 0.03 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.10 34.75 USD |
-0.33
|
€38.61B 44.57B USD | €170.00 196.24 USD | €30.10 34.75 USD | €30.10 34.75 USD | €38.61B 44.57B USD | 31.35 | €0.96 1.11 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€182.30 210.44 USD |
+1.57
|
€38.49B 44.43B USD | €140.00 161.61 USD | €180.58 208.45 USD | €182.30 210.44 USD | €38.49B 44.43B USD | 30.33 | €6.01 6.94 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€486.20 561.24 USD |
+0.14
|
€38.35B 44.27B USD | €25.00 28.86 USD | €486.20 561.24 USD | €486.20 561.24 USD | €38.35B 44.27B USD | 40.72 | €11.94 13.78 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€226.00 260.88 USD |
+0.22
|
€38.35B 44.27B USD | €3.00 3.46 USD | €226.00 260.88 USD | €226.00 260.88 USD | €38.35B 44.27B USD | 36.45 | €6.20 7.16 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.80 606.95 USD |
+0.19
|
€38.24B 44.14B USD | €90.00 103.89 USD | €525.80 606.95 USD | €525.80 606.95 USD | €38.24B 44.14B USD | 34.18 | €15.38 17.75 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
-0.78
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 17.63 | €0.72 0.83 USD | ||
Infosys Limited
IOY.F
DE
|
€9.40 10.85 USD |
+0.86
|
€38.06B 43.93B USD | €700.00 808.03 USD | €9.40 10.85 USD | €9.40 10.85 USD | €38.06B 43.93B USD | 13.42 | €0.70 0.81 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.57 30.67 USD |
-1.48
|
€38.06B 43.93B USD | €100.00 115.43 USD | €26.57 30.67 USD | €26.77 30.9 USD | €38.06B 43.93B USD | 10.88 | €2.44 2.82 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.10 15.12 USD |
+2.34
|
€37.96B 43.82B USD | €400.00 461.73 USD | €13.10 15.12 USD | €13.10 15.12 USD | €37.96B 43.82B USD | 15.41 | €0.85 0.98 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.90 12.58 USD |
-0.91
|
€37.96B 43.82B USD | €640.00 738.77 USD | €10.90 12.58 USD | €10.90 12.58 USD | €37.96B 43.82B USD | 25.95 | €0.42 0.48 USD | ||
Diageo plc
GUIA.F
DE
|
€68.00 78.49 USD |
-0.73
|
€37.80B 43.63B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.63B USD | 17.89 | €3.80 4.39 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€135.60 156.53 USD |
-1.31
|
€37.74B 43.57B USD | €269.00 310.52 USD | €135.60 156.53 USD | €135.60 156.53 USD | €37.74B 43.57B USD | 26.58 | €5.10 5.89 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.40 39.71 USD |
+1.18
|
€37.57B 43.37B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.40 39.71 USD | €37.57B 43.37B USD | 15.85 | €2.17 2.5 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€147.44 170.2 USD |
-0.34
|
€37.46B 43.24B USD | €123.00 141.98 USD | €147.34 170.08 USD | €147.44 170.2 USD | €37.46B 43.24B USD | 41.06 | €3.59 4.14 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.40 15.47 USD |
-2.19
|
€37.30B 43.05B USD | €134.00 154.68 USD | €13.40 15.47 USD | €13.40 15.47 USD | €37.30B 43.05B USD | 26.27 | €0.51 0.59 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.06 37.01 USD |
-0.14
|
€37.22B 42.96B USD | €1.04K 1.2K USD | €32.06 37.01 USD | €32.06 37.01 USD | €37.22B 42.96B USD | 24.66 | €1.30 1.5 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€33.09 38.2 USD |
+1.72
|
€37.18B 42.92B USD | €289.00 333.6 USD | €33.09 38.2 USD | €33.09 38.2 USD | €37.18B 42.92B USD | 13.02 | €2.54 2.93 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.60 19.16 USD |
-1.19
|
€37.16B 42.89B USD | €3.00 3.46 USD | €16.60 19.16 USD | €16.60 19.16 USD | €37.16B 42.89B USD | 17.84 | €0.93 1.07 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.14B 42.87B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€109.00 125.82 USD |
-0.91
|
€37.13B 42.87B USD | €40.00 46.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €37.13B 42.87B USD | 27.45 | €3.97 4.58 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.25 183.83 USD |
+0.13
|
€37.06B 42.78B USD | €35.00 40.4 USD | €159.25 183.83 USD | €159.25 183.83 USD | €37.06B 42.78B USD | 0 | -€1.56 -1.8 USD | ||
Volkswagen AG
VOW.F
DE
|
€73.70 85.07 USD |
+0.41
|
€36.95B 42.65B USD | €710.00 819.58 USD | €73.05 84.32 USD | €73.85 85.25 USD | €36.95B 42.65B USD | 6.03 | €12.21 14.09 USD | ||
|
Legrand SA
LRC.F
DE
|
€140.90 162.65 USD |
-1.74
|
€36.93B 42.64B USD | €50.00 57.72 USD | €140.90 162.65 USD | €140.90 162.65 USD | €36.93B 42.64B USD | 28.99 | €4.86 5.61 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€104.00 120.05 USD |
+5.05
|
€36.89B 42.58B USD | €100.00 115.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €36.89B 42.58B USD | 11.37 | €9.14 10.55 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.52 32.92 USD |
-0.7
|
€36.89B 42.58B USD | €160.00 184.69 USD | €28.52 32.92 USD | €28.52 32.92 USD | €36.89B 42.58B USD | 15.17 | €1.88 2.17 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,740.00 2008.54 USD |
+2.11
|
€36.87B 42.56B USD | €7.00 8.08 USD | €1,668.00 1925.43 USD | €1,740.00 2008.54 USD | €36.87B 42.56B USD | 56.42 | €30.84 35.6 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.26 86.88 USD |
+0.83
|
€36.87B 42.56B USD | €88.00 101.58 USD | €74.12 85.56 USD | €75.26 86.88 USD | €36.87B 42.56B USD | 13.02 | €5.78 6.67 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.86 161.45 USD |
-0.13
|
€36.85B 42.53B USD | €79.00 91.19 USD | €139.86 161.45 USD | €139.86 161.45 USD | €36.85B 42.53B USD | 58.51 | €2.39 2.76 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€129.90 149.95 USD |
-0.5
|
€36.84B 42.52B USD | €70.00 80.8 USD | €129.90 149.95 USD | €129.90 149.95 USD | €36.84B 42.52B USD | 13.87 | €9.36 10.8 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.00 32.32 USD |
-0.71
|
€36.70B 42.36B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €36.70B 42.36B USD | 28.86 | €0.97 1.12 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€113.00 130.44 USD |
+0.89
|
€36.68B 42.34B USD | €120.00 138.52 USD | €113.00 130.44 USD | €113.00 130.44 USD | €36.68B 42.34B USD | 11.50 | €9.82 11.34 USD | ||
Cameco Corporation
CJ6.F
DE
|
€84.18 97.17 USD |
-0.05
|
€36.66B 42.32B USD | €102.00 117.74 USD | €83.64 96.55 USD | €84.40 97.43 USD | €36.66B 42.32B USD | 91.50 | €0.92 1.06 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€273.90 316.17 USD |
-0.4
|
€36.57B 42.21B USD | €500.00 577.17 USD | €273.00 315.13 USD | €273.90 316.17 USD | €36.57B 42.21B USD | 78.48 | €3.49 4.03 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€68.82 79.44 USD |
-0.92
|
€36.49B 42.12B USD | €268.00 309.36 USD | €68.82 79.44 USD | €68.82 79.44 USD | €36.49B 42.12B USD | 13.79 | €4.99 5.76 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.50 67.53 USD |
0
|
€36.40B 42.02B USD | €33.00 38.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.40B 42.02B USD | 14.88 | €3.93 4.54 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.62 30.73 USD |
-0.95
|
€36.22B 41.81B USD | €100.00 115.43 USD | €26.62 30.73 USD | €26.62 30.73 USD | €36.22B 41.81B USD | 22.36 | €1.19 1.37 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€131.30 151.56 USD |
-0.45
|
€36.18B 41.76B USD | €20.00 23.09 USD | €131.30 151.56 USD | €131.30 151.56 USD | €36.18B 41.76B USD | 26.10 | €5.03 5.81 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.50 141.41 USD |
+0.25
|
€35.87B 41.41B USD | €8.00 9.23 USD | €122.50 141.41 USD | €122.50 141.41 USD | €35.87B 41.41B USD | 31.81 | €3.85 4.44 USD | ||
Fanuc Corporation
FUC.F
DE
|
€38.40 44.33 USD |
+2.26
|
€35.83B 41.36B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.73 44.71 USD | €35.83B 41.36B USD | 39.58 | €0.97 1.12 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.10 22.05 USD |
+6.7
|
€35.65B 41.15B USD | €1.60K 1.85K USD | €19.10 22.05 USD | €19.10 22.05 USD | €35.65B 41.15B USD | 38.97 | €0.49 0.57 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.10 8.2 USD |
-2.07
|
€35.59B 41.09B USD | €1.00 1.15 USD | €7.10 8.2 USD | €7.10 8.2 USD | €35.59B 41.09B USD | 5.81 | €1.22 1.41 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.88 11.41 USD |
-2.01
|
€35.58B 41.08B USD | €10.00 11.54 USD | €9.88 11.4 USD | €9.88 11.41 USD | €35.58B 41.08B USD | 14.97 | €0.66 0.76 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.36 3.88 USD |
+13.51
|
€35.52B 41B USD | €5.00K 5.77K USD | €3.02 3.49 USD | €3.36 3.88 USD | €35.52B 41B USD | 9.33 | €0.36 0.42 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€7.25 8.37 USD |
-0.68
|
€35.52B 41B USD | €1.00K 1.15K USD | €7.25 8.37 USD | €7.25 8.37 USD | €35.52B 41B USD | 6.25 | €1.16 1.34 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€167.00 192.77 USD |
-0.92
|
€35.50B 40.98B USD | €28.00 32.32 USD | €167.00 192.77 USD | €167.00 192.77 USD | €35.50B 40.98B USD | 0 | -€6.24 -7.2 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.20 21.01 USD |
+0.75
|
€35.48B 40.95B USD | €540.00 623.34 USD | €18.15 20.95 USD | €18.20 21.01 USD | €35.48B 40.95B USD | 13.09 | €1.39 1.6 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€96.16 111 USD |
-2.4
|
€35.44B 40.91B USD | €200.00 230.87 USD | €96.16 111 USD | €96.16 111 USD | €35.44B 40.91B USD | 18.45 | €5.21 6.01 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.21 1.4 USD |
+1.42
|
€35.33B 40.78B USD | €4.00K 4.62K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.33B 40.78B USD | 4.67 | €0.26 0.3 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.94 14.94 USD |
+1.95
|
€35.23B 40.67B USD | €815.00 940.78 USD | €12.81 14.79 USD | €12.94 14.94 USD | €35.23B 40.67B USD | 0 | -€0.02 -0.02 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€55.90 64.53 USD |
+1.53
|
€35.23B 40.66B USD | €124.00 143.14 USD | €55.90 64.53 USD | €55.90 64.53 USD | €35.23B 40.66B USD | 21.75 | €2.57 2.97 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.65 1.9 USD |
+0.83
|
€35.20B 40.64B USD | €645.00 744.55 USD | €1.65 1.9 USD | €1.67 1.92 USD | €35.20B 40.64B USD | 13.71 | €0.12 0.14 USD | ||
Baidu, Inc.
B1C.F
DE
|
€103.40 119.36 USD |
+1.37
|
€35.18B 40.61B USD | €40.00 46.17 USD | €103.40 119.36 USD | €103.40 119.36 USD | €35.18B 40.61B USD | 0 | -€0.13 -0.1 USD | ||
CSL Limited
CSJ.F
DE
|
€73.33 84.65 USD |
-3.08
|
€35.12B 40.54B USD | €106.00 122.36 USD | €73.33 84.65 USD | €75.12 86.71 USD | €35.12B 40.54B USD | 13.52 | €5.42 6.26 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.50 21.36 USD |
+6.94
|
€35.12B 40.54B USD | €125.00 144.29 USD | €18.50 21.36 USD | €18.50 21.36 USD | €35.12B 40.54B USD | 33.03 | €0.56 0.65 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.98 20.75 USD |
+1.01
|
€35.05B 40.46B USD | €450.00 519.45 USD | €17.98 20.75 USD | €17.98 20.75 USD | €35.05B 40.46B USD | 12.93 | €1.39 1.6 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€39.70 45.82 USD |
+0.71
|
€35.02B 40.42B USD | €155.00 178.92 USD | €39.48 45.57 USD | €39.70 45.82 USD | €35.02B 40.42B USD | 8.48 | €4.68 5.4 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.45 21.29 USD |
-1.78
|
€35.01B 40.42B USD | €212.00 244.72 USD | €18.18 20.98 USD | €18.45 21.29 USD | €35.01B 40.42B USD | 32.93 | €0.56 0.65 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.00 6.93 USD |
+1.69
|
€34.91B 40.3B USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €34.91B 40.3B USD | 4.61 | €1.30 1.5 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.70 208.59 USD |
+0.44
|
€34.85B 40.23B USD | €67.00 77.34 USD | €180.70 208.59 USD | €182.55 210.72 USD | €34.85B 40.23B USD | 28.95 | €6.24 7.2 USD | ||
Volkswagen AG
VOWB.F
DE
|
€6.95 8.02 USD |
+0.72
|
€34.84B 40.22B USD | €277.00 319.75 USD | €6.95 8.02 USD | €6.95 8.02 USD | €34.84B 40.22B USD | 5.69 | €1.22 1.41 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.10 20.89 USD |
+2.26
|
€34.83B 40.2B USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €34.83B 40.2B USD | 5.11 | €3.54 4.09 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.55 121.84 USD |
+2.28
|
€34.82B 40.19B USD | €25.00 28.86 USD | €105.55 121.84 USD | €105.55 121.84 USD | €34.82B 40.19B USD | 55.26 | €1.91 2.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€99.90 115.32 USD |
+1.71
|
€34.70B 40.05B USD | €150.00 173.15 USD | €99.90 115.32 USD | €99.90 115.32 USD | €34.70B 40.05B USD | 11.71 | €8.53 9.85 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.56 1.8 USD |
-1.2
|
€34.68B 40.03B USD | €60.00 69.26 USD | €1.56 1.8 USD | €1.56 1.8 USD | €34.68B 40.03B USD | 6.77 | €0.23 0.27 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€460.60 531.69 USD |
-1.79
|
€34.66B 40B USD | €16.00 18.47 USD | €460.60 531.69 USD | €467.60 539.77 USD | €34.66B 40B USD | 43.08 | €10.69 12.34 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€69.34 80.04 USD |
-1.14
|
€34.55B 39.89B USD | €64.00 73.88 USD | €69.34 80.04 USD | €69.34 80.04 USD | €34.55B 39.89B USD | 17.46 | €3.97 4.58 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€9.52 10.99 USD |
+4.39
|
€34.54B 39.87B USD | €1.00K 1.15K USD | €9.52 10.99 USD | €9.52 10.99 USD | €34.54B 39.87B USD | 39.66 | €0.24 0.28 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.30 14.2 USD |
-4.65
|
€34.52B 39.84B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €34.52B 39.84B USD | 17.57 | €0.70 0.81 USD | ||
|
SSE plc
SCT.F
DE
|
€28.60 33.01 USD |
-1.38
|
€34.50B 39.82B USD | €200.00 230.87 USD | €28.60 33.01 USD | €28.60 33.01 USD | €34.50B 39.82B USD | 23.44 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€28.60 33.01 USD |
-1.38
|
€34.50B 39.82B USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €34.50B 39.82B USD | 23.44 | €1.22 1.41 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.17 12.89 USD |
+1.49
|
€34.38B 39.69B USD | €125.00 144.29 USD | €11.17 12.89 USD | €11.17 12.9 USD | €34.38B 39.69B USD | 10.43 | €1.07 1.24 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
0
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.20 25.63 USD |
+1.83
|
€34.18B 39.45B USD | €125.00 144.29 USD | €22.20 25.63 USD | €22.20 25.63 USD | €34.18B 39.45B USD | 10.42 | €2.13 2.46 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.31 37.3 USD |
-0.65
|
€34.11B 39.38B USD | €268.00 309.36 USD | €32.31 37.3 USD | €32.31 37.3 USD | €34.11B 39.38B USD | 16.91 | €1.91 2.2 USD | ||
Sysco Corporation
SYY.F
DE
|
€71.26 82.26 USD |
-0.17
|
€34.08B 39.33B USD | €70.00 80.8 USD | €71.26 82.26 USD | €71.26 82.26 USD | €34.08B 39.33B USD | 22.55 | €3.16 3.65 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€73.50 84.84 USD |
+2.08
|
€33.92B 39.15B USD | €18.00 20.78 USD | €73.50 84.84 USD | €73.50 84.84 USD | €33.92B 39.15B USD | 29.28 | €2.51 2.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||