Страница результатов 10 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (12995)
- {{country.name}}
- Все страны
- Германия (12995)
Frankfurt (12995)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Targa Resources Corp. TAR.F | $188.9 206.49 USD |
+0.4
|
$41.1B 44.93B USD | $18 19.68 USD | $185.85 203.16 USD | $189.95 207.64 USD | $41.1B 44.93B USD | 35.57 | $5.31 5.8 USD | |
| MSCI Inc. 3HM.F | $525 573.9 USD |
+0.77
|
$41.01B 44.83B USD | $43 47 USD | $523.6 572.37 USD | $525.8 574.77 USD | $41.01B 44.83B USD | 40.47 | $12.97 14.18 USD | |
| Glencore plc 8GCA.F | $6.6 7.21 USD |
0
|
$40.92B 44.73B USD | $499 545.47 USD | $6.6 7.21 USD | $6.65 7.27 USD | $40.92B 44.73B USD | 0 | -$0.24 -0.2 USD | |
| Nasdaq, Inc. NAQ.F | $71 77.61 USD |
+0.28
|
$40.84B 44.64B USD | $430 470.05 USD | $70.11 76.64 USD | $71 77.61 USD | $40.84B 44.64B USD | 39.88 | $1.78 1.95 USD | |
| Nordea Bank Abp 04QA.F | $11.6 12.68 USD |
0
|
$40.81B 44.61B USD | $150 163.97 USD | $11.5 12.57 USD | $11.6 12.68 USD | $40.81B 44.61B USD | 8.05 | $1.44 1.57 USD | |
| Loblaw Companies Limited L8G.F | $130 142.11 USD |
+3.17
|
$40.55B 44.33B USD | $5 5.47 USD | $129 141.01 USD | $130 142.11 USD | $40.55B 44.33B USD | 28.95 | $4.49 4.91 USD | |
| BASF SE BASA.F | $11.2 12.24 USD |
-2.61
|
$40.55B 44.32B USD | $1.68K 1.83K USD | $11.2 12.24 USD | $11.3 12.35 USD | $40.55B 44.32B USD | 31.11 | $0.36 0.39 USD | |
| Cummins Inc. CUM.F | $291.3 318.43 USD |
+0.9
|
$40.52B 44.29B USD | $39 42.63 USD | $291.3 318.43 USD | $291.3 318.43 USD | $40.52B 44.29B USD | 11.11 | $26.21 28.65 USD | |
| Lonza Group AG LO3A.F | $55.5 60.67 USD |
-0.89
|
$40.48B 44.25B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.48B 44.25B USD | 59.04 | $0.94 1.03 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| adidas AG ADS1.F | $109 119.15 USD |
+0.93
|
$40.24B 43.99B USD | $6 6.56 USD | $109 119.15 USD | $110 120.24 USD | $40.24B 43.99B USD | 51.41 | $2.12 2.32 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.79 4.14 USD |
+0.8
|
$40.08B 43.81B USD | $2.3K 2.51K USD | $3.71 4.06 USD | $3.84 4.2 USD | $40.08B 43.81B USD | 8.81 | $0.43 0.47 USD | |
| Corteva, Inc. 2X0.F | $57.46 62.81 USD |
-0.26
|
$40.02B 43.75B USD | $633 691.95 USD | $57.46 62.81 USD | $58.04 63.45 USD | $40.02B 43.75B USD | 50.84 | $1.13 1.24 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
-0.66
|
$39.96B 43.68B USD | $7 7.65 USD | $30 32.79 USD | $30.2 33.01 USD | $39.96B 43.68B USD | 28.03 | $1.07 1.17 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.39 2.61 USD |
-1.28
|
$39.91B 43.62B USD | $5K 5.47K USD | $2.39 2.61 USD | $2.39 2.61 USD | $39.91B 43.62B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $23.4 25.58 USD |
-1.68
|
$39.74B 43.45B USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $39.74B 43.45B USD | 0 | -$0.05 -0.05 USD | |
| Discover Financial Services DC7.F | $156.42 170.99 USD |
-0.03
|
$39.65B 43.34B USD | $100 109.31 USD | $156.42 170.99 USD | $156.42 170.99 USD | $39.65B 43.34B USD | 9.54 | $16.38 17.91 USD | |
| Ross Stores, Inc. RSO.F | $119.08 130.17 USD |
+0.86
|
$39.58B 43.27B USD | $8 8.75 USD | $119.08 130.17 USD | $119.08 130.17 USD | $39.58B 43.27B USD | 20.39 | $5.84 6.38 USD | |
| adidas AG ADS.F | $221.3 241.91 USD |
-1.12
|
$39.51B 43.19B USD | $88 96.2 USD | $220.2 240.71 USD | $222.7 243.44 USD | $39.51B 43.19B USD | 52.31 | $4.23 4.62 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $9.2 10.06 USD |
-1.5
|
$39.27B 42.93B USD | $100 109.31 USD | $9.2 10.06 USD | $9.3 10.17 USD | $39.27B 42.93B USD | 6.91 | $1.33 1.45 USD | |
| Experian plc J2B.F | $42.8 46.79 USD |
0
|
$39.27B 42.92B USD | $200 218.63 USD | $42.8 46.79 USD | $42.8 46.79 USD | $39.27B 42.92B USD | 35.96 | $1.19 1.3 USD | |
| Vistra Corp. 0V6.F | $113.7 124.29 USD |
+1.84
|
$39.14B 42.79B USD | $518 566.24 USD | $110.3 120.57 USD | $113.7 124.29 USD | $39.14B 42.79B USD | 17.54 | $6.48 7.08 USD | |
| Axon Enterprise, Inc. TCS.F | $502.8 549.63 USD |
+0.32
|
$39.05B 42.68B USD | $4 4.37 USD | $498.6 545.04 USD | $502.8 549.63 USD | $39.05B 42.68B USD | 112.73 | $4.46 4.88 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.5 301.16 USD |
+0.58
|
$38.95B 42.57B USD | $122 133.36 USD | $275.5 301.16 USD | $275.5 301.16 USD | $38.95B 42.57B USD | 44.72 | $6.16 6.73 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $76.5 83.62 USD |
+1.32
|
$38.88B 42.5B USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $38.88B 42.5B USD | 23.39 | $3.27 3.57 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.28 72.45 USD |
-0.69
|
$38.82B 42.44B USD | $132 144.29 USD | $66.28 72.45 USD | $66.28 72.45 USD | $38.82B 42.44B USD | 30.68 | $2.16 2.36 USD | |
| Trip.com Group Limited CLVB.F | $59.46 65 USD |
-1.03
|
$38.71B 42.32B USD | $80 87.45 USD | $58.5 63.95 USD | $59.46 65 USD | $38.71B 42.32B USD | 18.87 | $3.15 3.44 USD | |
| Valero Energy Corporation V1L.F | $121.46 132.77 USD |
-0.56
|
$38.66B 42.26B USD | $869 949.93 USD | $121.46 132.77 USD | $121.46 132.77 USD | $38.66B 42.26B USD | 15.31 | $7.93 8.67 USD | |
| United Rentals, Inc. UR3.F | $580.6 634.67 USD |
-0.17
|
$38.1B 41.65B USD | $50 54.66 USD | $580.6 634.67 USD | $580.6 634.67 USD | $38.1B 41.65B USD | 16.23 | $35.77 39.1 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.69 1.85 USD |
-1.74
|
$38.07B 41.61B USD | $17.67K 19.32K USD | $1.69 1.85 USD | $1.75 1.91 USD | $38.07B 41.61B USD | 9.38 | $0.18 0.2 USD | |
| Flutter Entertainment plc PPB.F | $211.4 231.09 USD |
+4.14
|
$38.01B 41.55B USD | $12 13.12 USD | $204.4 223.44 USD | $211.4 231.09 USD | $38.01B 41.55B USD | 960.90 | $0.22 0.24 USD | |
| Otis Worldwide Corporation 4PG.F | $94.62 103.43 USD |
-0.5
|
$37.95B 41.48B USD | $30 32.79 USD | $94.62 103.43 USD | $95.86 104.79 USD | $37.95B 41.48B USD | 25.09 | $3.77 4.12 USD | |
| Trip.com Group Limited CLV.F | $58.2 63.62 USD |
-1.02
|
$37.89B 41.42B USD | $188 205.51 USD | $58.2 63.62 USD | $58.2 63.62 USD | $37.89B 41.42B USD | 18.41 | $3.16 3.45 USD | |
| D.R. Horton, Inc. HO2.F | $117.48 128.42 USD |
+0.6
|
$37.69B 41.2B USD | $27 29.51 USD | $117.48 128.42 USD | $117.48 128.42 USD | $37.69B 41.2B USD | 8.99 | $13.06 14.28 USD | |
| Xcel Energy Inc. NRN.F | $65 71.05 USD |
+0.17
|
$37.62B 41.13B USD | $138 150.85 USD | $65 71.05 USD | $65 71.05 USD | $37.62B 41.13B USD | 20.44 | $3.18 3.48 USD | |
| Coupang, Inc. 788.F | $20.2 22.08 USD |
+0.95
|
$37.37B 40.85B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.3 22.19 USD | $37.37B 40.85B USD | 288.57 | $0.07 0.08 USD | |
| Givaudan SA GIN1.F | $78.5 85.81 USD |
+1.29
|
$37.36B 40.84B USD | $53 57.94 USD | $78.5 85.81 USD | $78.5 85.81 USD | $37.36B 40.84B USD | 31.91 | $2.46 2.69 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.11 1.21 USD |
+0.91
|
$37.36B 40.84B USD | $199 217.53 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.36B 40.84B USD | 37.00 | $0.03 0.03 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.96 3.24 USD |
+2.07
|
$37.32B 40.79B USD | $5K 5.47K USD | $2.96 3.24 USD | $2.96 3.24 USD | $37.32B 40.79B USD | 5.01 | $0.59 0.64 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.71 5.15 USD |
+3.3
|
$37.26B 40.73B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $37.26B 40.73B USD | 10.95 | $0.43 0.47 USD | |
| Ford Motor Company FMC1.F | $9.24 10.1 USD |
+0.93
|
$36.88B 40.31B USD | $400 437.25 USD | $9.05 9.89 USD | $9.24 10.1 USD | $36.88B 40.31B USD | 6.84 | $1.35 1.48 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.8 27.11 USD |
+0.81
|
$36.86B 40.29B USD | $2 2.19 USD | $24.4 26.67 USD | $24.8 27.11 USD | $36.86B 40.29B USD | 6.12 | $4.05 4.43 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $80.2 87.67 USD |
-0.87
|
$36.84B 40.27B USD | $28 30.61 USD | $79.8 87.23 USD | $80.2 87.67 USD | $36.84B 40.27B USD | 26.03 | $3.08 3.37 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.54 USD |
+3.78
|
$36.84B 40.27B USD | $3.7K 4.04K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $36.84B 40.27B USD | 4.11 | $0.12 0.13 USD | |
| AMETEK, Inc. AK1.F | $158.3 173.04 USD |
+0.24
|
$36.75B 40.18B USD | $83 90.73 USD | $158.3 173.04 USD | $158.3 173.04 USD | $36.75B 40.18B USD | 28.88 | $5.48 5.99 USD | |
| Prudential Financial, Inc. PLL.F | $103.45 113.08 USD |
+0.05
|
$36.67B 40.08B USD | $6 6.56 USD | $102.7 112.26 USD | $103.45 113.08 USD | $36.67B 40.08B USD | 14.92 | $6.93 7.58 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
-0.89
|
$36.65B 40.06B USD | $100 109.31 USD | $44.2 48.32 USD | $45 49.19 USD | $36.65B 40.06B USD | 13.11 | $3.4 3.72 USD | |
| Cloudflare, Inc. 8CF.F | $103.64 113.29 USD |
-0.75
|
$36.62B 40.03B USD | $15 16.4 USD | $103.64 113.29 USD | $106.76 116.7 USD | $36.62B 40.03B USD | 0 | -$0.21 -0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
0
|
$36.56B 39.96B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.56B 39.96B USD | 6.63 | $2.97 3.25 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.27 9.04 USD |
-0.34
|
$36.47B 39.86B USD | $250 273.28 USD | $8.27 9.04 USD | $8.5 9.29 USD | $36.47B 39.86B USD | 6.12 | $1.35 1.48 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.8 210.76 USD |
+0.13
|
$36.44B 39.84B USD | $74 80.89 USD | $191.75 209.61 USD | $192.9 210.87 USD | $36.44B 39.84B USD | 26.48 | $7.28 7.96 USD | |
| Axis Bank Limited UZC.F | $58 63.4 USD |
0
|
$36.36B 39.75B USD | $77 84.17 USD | $58 63.4 USD | $58 63.4 USD | $36.36B 39.75B USD | 11.83 | $4.9 5.36 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
0
|
$36.34B 39.72B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $36.34B 39.72B USD | 41.37 | $2.9 3.17 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.48 73.76 USD |
-0.74
|
$36.24B 39.62B USD | $15 16.4 USD | $67.48 73.76 USD | $67.89 74.21 USD | $36.24B 39.62B USD | 51.51 | $1.31 1.43 USD | |
| Quanta Services, Inc. QAA.F | $237.6 259.73 USD |
+2.24
|
$36.12B 39.49B USD | $60 65.59 USD | $234.8 256.67 USD | $237.6 259.73 USD | $36.12B 39.49B USD | 42.58 | $5.58 6.1 USD | |
| E.ON SE EOAA.F | $13.8 15.09 USD |
-2.82
|
$36.06B 39.42B USD | $250 273.28 USD | $13.8 15.09 USD | $14.3 15.63 USD | $36.06B 39.42B USD | 7.97 | $1.73 1.89 USD | |
| Corning Incorporated GLW.F | $41.93 45.83 USD |
-0.26
|
$35.97B 39.32B USD | $500 546.57 USD | $41.93 45.83 USD | $41.93 45.83 USD | $35.97B 39.32B USD | 77.63 | $0.54 0.59 USD | |
| Consolidated Edison, Inc. EDC.F | $101.6 111.06 USD |
-0.29
|
$35.87B 39.21B USD | $50 54.66 USD | $101.6 111.06 USD | $101.6 111.06 USD | $35.87B 39.21B USD | 20.99 | $4.84 5.29 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.86B 39.19B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $35.86B 39.19B USD | 26.91 | $0.81 0.89 USD | |
| DNB Bank ASA D1NC.F | $24.16 26.41 USD |
-0.33
|
$35.82B 39.16B USD | $250 273.28 USD | $24.13 26.38 USD | $24.2 26.45 USD | $35.82B 39.16B USD | 9.36 | $2.58 2.82 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.33 1.45 USD |
0
|
$35.75B 39.07B USD | $2 2.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.75B 39.07B USD | 7.38 | $0.18 0.2 USD | |
| PG&E Corporation PCG.F | $15.97 17.46 USD |
+1.24
|
$35.45B 38.76B USD | $25 27.33 USD | $15.87 17.35 USD | $15.97 17.46 USD | $35.45B 38.76B USD | 15.06 | $1.06 1.16 USD | |
| Electronic Arts Inc. ERT.F | $134.66 147.2 USD |
+1.01
|
$35.45B 38.75B USD | $90 98.38 USD | $134.66 147.2 USD | $134.66 147.2 USD | $35.45B 38.75B USD | 37.09 | $3.63 3.97 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.71 18.27 USD |
+2.08
|
$35.12B 38.39B USD | $68 74.33 USD | $16.67 18.22 USD | $16.71 18.27 USD | $35.12B 38.39B USD | 16.22 | $1.03 1.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.52 77.09 USD |
+0.41
|
$35.1B 38.37B USD | $20 21.86 USD | $70.42 76.98 USD | $70.52 77.09 USD | $35.1B 38.37B USD | 16.91 | $4.17 4.56 USD | |
| HOYA Corporation HYB.F | $101.4 110.84 USD |
+0.15
|
$35.01B 38.27B USD | $40 43.73 USD | $101.2 110.63 USD | $101.5 110.95 USD | $35.01B 38.27B USD | 27.62 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
0
|
$34.96B 38.21B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.96B 38.21B USD | 27.32 | $3.66 4 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+2.12
|
$34.92B 38.18B USD | $16 17.49 USD | $193 210.98 USD | $193 210.98 USD | $34.92B 38.18B USD | 24.30 | $7.94 8.68 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
+2.86
|
$34.87B 38.12B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.16 2.36 USD | $34.87B 38.12B USD | 14.40 | $0.15 0.16 USD | |
| Great-West Lifeco Inc. GWS.F | $36.8 40.23 USD |
+1.66
|
$34.7B 37.93B USD | $71 77.61 USD | $36.8 40.23 USD | $36.8 40.23 USD | $34.7B 37.93B USD | 13.38 | $2.75 3.01 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $195.04 213.21 USD |
+0.64
|
$34.5B 37.72B USD | $100 109.31 USD | $192.86 210.82 USD | $195.96 214.21 USD | $34.5B 37.72B USD | 0 | -$19.75 -21.5 USD | |
| Sysco Corporation SYY.F | $69.54 76.02 USD |
+0.9
|
$34.41B 37.62B USD | $20 21.86 USD | $69.54 76.02 USD | $69.54 76.02 USD | $34.41B 37.62B USD | 19.31 | $3.6 3.94 USD | |
| Imperial Oil Limited IMP.F | $67.08 73.33 USD |
+0.87
|
$34.35B 37.55B USD | $300 327.94 USD | $67.08 73.33 USD | $67.08 73.33 USD | $34.35B 37.55B USD | 11.56 | $5.8 6.34 USD | |
| Entergy Corporation ETY.F | $78.5 85.81 USD |
+0.64
|
$34.33B 37.53B USD | $80 87.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $34.33B 37.53B USD | 34.73 | $2.26 2.47 USD | |
| EQT AB (publ) 6EQ.F | $28.97 31.67 USD |
+0.21
|
$34.25B 37.44B USD | $400 437.25 USD | $28.89 31.58 USD | $28.97 31.67 USD | $34.25B 37.44B USD | 43.89 | $0.66 0.72 USD | |
| Veeva Systems Inc. VEE.F | $210.1 229.67 USD |
-1.32
|
$34.18B 37.37B USD | $10 10.93 USD | $210.1 229.67 USD | $210.1 229.67 USD | $34.18B 37.37B USD | 52.52 | $4 4.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$34.18B 37.36B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $34.18B 37.36B USD | 49.60 | $0.25 0.27 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.1 14.31 USD |
-1.69
|
$34.14B 37.32B USD | $370 404.46 USD | $13.1 14.31 USD | $13.1 14.31 USD | $34.14B 37.32B USD | 52.38 | $0.25 0.27 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
+1.32
|
$34.07B 37.24B USD | $45 49.19 USD | $45.8 50.07 USD | $46 50.28 USD | $34.07B 37.24B USD | 14.28 | $3.22 3.52 USD | |
| Mahindra & Mahindra Limited MOM.F | $28.4 31.05 USD |
-1.39
|
$34.06B 37.23B USD | $105 114.78 USD | $28.2 30.83 USD | $28.8 31.48 USD | $34.06B 37.23B USD | 23.66 | $1.2 1.31 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNR1.F | $279.5 305.53 USD |
+0.5
|
$33.79B 36.94B USD | $235 256.89 USD | $276.7 302.47 USD | $279.9 305.97 USD | $33.79B 36.94B USD | 14.48 | $19.3 21.1 USD | |
| Wolters Kluwer N.V. WOSB.F | $144.3 157.74 USD |
-0.62
|
$33.64B 36.78B USD | $16 17.49 USD | $144.15 157.58 USD | $144.3 157.74 USD | $33.64B 36.78B USD | 31.92 | $4.52 4.94 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.15 10 USD |
-1.08
|
$33.63B 36.76B USD | $251 274.38 USD | $9.1 9.95 USD | $9.15 10 USD | $33.63B 36.76B USD | 13.45 | $0.68 0.74 USD | |
| Aena S.M.E., S.A. A44.F | $222.6 243.33 USD |
+2.02
|
$33.48B 36.6B USD | $6 6.56 USD | $218 238.3 USD | $222.6 243.33 USD | $33.48B 36.6B USD | 17.25 | $12.9 14.1 USD | |
| Wolters Kluwer N.V. WOS.F | $143 156.32 USD |
0
|
$33.47B 36.59B USD | $25 27.33 USD | $143 156.32 USD | $143 156.32 USD | $33.47B 36.59B USD | 31.63 | $4.52 4.94 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd. RSK.F | $88.45 96.69 USD |
+0.14
|
$33.44B 36.55B USD | $60 65.59 USD | $88.45 96.69 USD | $88.45 96.69 USD | $33.44B 36.55B USD | 8.55 | $10.34 11.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-1.69
|
$33.42B 36.53B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.42B 36.53B USD | 12.79 | $0.68 0.74 USD | |
| KBC Group NV KDB.F | $83.92 91.74 USD |
-0.31
|
$33.35B 36.46B USD | $10 10.93 USD | $83.92 91.74 USD | $83.92 91.74 USD | $33.35B 36.46B USD | 10.07 | $8.33 9.11 USD | |
| CITIC Limited CPF.F | $1.12 1.23 USD |
-0.58
|
$33.3B 36.4B USD | $200 218.63 USD | $1.12 1.23 USD | $1.12 1.23 USD | $33.3B 36.4B USD | 4.87 | $0.23 0.25 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
-0.48
|
$33.29B 36.39B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.29B 36.39B USD | 10.00 | $4.16 4.55 USD | |
| The Kraft Heinz Company KHNZ.F | $27.78 30.37 USD |
-0.59
|
$33.27B 36.37B USD | $1.82K 1.99K USD | $27.77 30.35 USD | $28.2 30.83 USD | $33.27B 36.37B USD | 13.29 | $2.09 2.28 USD | |
| CITIC Limited CPF0.F | $5.5 6.01 USD |
-0.9
|
$33.19B 36.28B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.19B 36.28B USD | 4.70 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. A440.F | $21.8 23.83 USD |
+0.93
|
$33.12B 36.21B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $33.12B 36.21B USD | 16.89 | $1.29 1.41 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
+0.88
|
$33.1B 36.19B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $33.1B 36.19B USD | 12.02 | $9.56 10.45 USD | |
| Block, Inc. SQ3.F | $53.5 58.48 USD |
+4.07
|
$33.02B 36.1B USD | $61 66.68 USD | $50.29 54.97 USD | $53.62 58.61 USD | $33.02B 36.1B USD | 12.67 | $4.22 4.61 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||