Страница результатов 10 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
0
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€221.00 255.11 USD |
-2.47
|
€41.03B 47.37B USD | €215.00 248.18 USD | €221.00 255.11 USD | €227.20 262.26 USD | €41.03B 47.37B USD | 0 | -€1.43 -1.6 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€92.40 106.66 USD |
-0.65
|
€40.91B 47.23B USD | €10.00 11.54 USD | €92.40 106.66 USD | €92.40 106.66 USD | €40.91B 47.23B USD | 21.69 | €4.26 4.92 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.62 3.02 USD |
-1.5
|
€40.65B 46.92B USD | €3.56K 4.11K USD | €2.62 3.02 USD | €2.62 3.02 USD | €40.65B 46.92B USD | 15.41 | €0.17 0.2 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€146.20 168.76 USD |
-1.22
|
€40.30B 46.51B USD | €19.00 21.93 USD | €146.20 168.76 USD | €146.20 168.76 USD | €40.30B 46.51B USD | 26.82 | €5.45 6.29 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.60 42.25 USD |
-3.17
|
€40.13B 46.33B USD | €300.00 346.3 USD | €36.60 42.25 USD | €37.80 43.63 USD | €40.13B 46.33B USD | 16.86 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.12 64.78 USD |
-0.6
|
€40.05B 46.23B USD | €1.14K 1.32K USD | €56.12 64.78 USD | €57.12 65.94 USD | €40.05B 46.23B USD | 17.21 | €3.26 3.76 USD | ||
Diageo plc
GUI.F
DE
|
€18.00 20.78 USD |
-1.53
|
€40.02B 46.2B USD | €1.62K 1.87K USD | €18.00 20.78 USD | €18.20 21.01 USD | €40.02B 46.2B USD | 18.94 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€72.00 83.11 USD |
+2.86
|
€40.02B 46.2B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €40.02B 46.2B USD | 18.94 | €3.80 4.39 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.41 9.7 USD |
-2.12
|
€40.01B 46.19B USD | €82.00 94.66 USD | €8.33 9.62 USD | €8.41 9.7 USD | €40.01B 46.19B USD | 12.36 | €0.68 0.78 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€73.32 84.64 USD |
+0.22
|
€39.81B 45.96B USD | €270.00 311.67 USD | €73.32 84.64 USD | €73.32 84.64 USD | €39.81B 45.96B USD | 385.89 | €0.19 0.22 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€81.80 94.42 USD |
+1.87
|
€39.77B 45.91B USD | €200.00 230.87 USD | €81.80 94.42 USD | €81.80 94.42 USD | €39.77B 45.91B USD | 170.41 | €0.48 0.55 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.76 56.29 USD |
-1.28
|
€39.43B 45.51B USD | €10.00 11.54 USD | €48.76 56.29 USD | €48.76 56.29 USD | €39.43B 45.51B USD | 13.03 | €3.74 4.32 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.20 76.42 USD |
-2.14
|
€39.40B 45.48B USD | €35.00 40.4 USD | €66.20 76.42 USD | €67.85 78.32 USD | €39.40B 45.48B USD | 59.10 | €1.12 1.29 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€189.36 218.58 USD |
+0.81
|
€39.38B 45.46B USD | €75.00 86.58 USD | €187.32 216.23 USD | €189.36 218.58 USD | €39.38B 45.46B USD | 44.97 | €4.21 4.86 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€134.00 154.68 USD |
-0.67
|
€39.16B 45.2B USD | €528.00 609.49 USD | €131.00 151.22 USD | €136.10 157.1 USD | €39.16B 45.2B USD | 28.57 | €4.69 5.41 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€496.30 572.9 USD |
-0.82
|
€39.15B 45.19B USD | €25.00 28.86 USD | €496.30 572.9 USD | €496.30 572.9 USD | €39.15B 45.19B USD | 41.67 | €11.91 13.75 USD | ||
Infosys Limited
IOY.F
DE
|
€9.66 11.15 USD |
-3.01
|
€39.11B 45.15B USD | €700.00 808.03 USD | €9.64 11.13 USD | €9.66 11.15 USD | €39.11B 45.15B USD | 13.80 | €0.70 0.81 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.91 43.76 USD |
-2.17
|
€38.79B 44.77B USD | €470.00 542.54 USD | €37.91 43.76 USD | €37.91 43.76 USD | €38.79B 44.77B USD | 16.84 | €2.25 2.6 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€183.40 211.7 USD |
+1.81
|
€38.72B 44.7B USD | €10.00 11.54 USD | €183.40 211.7 USD | €185.02 213.57 USD | €38.72B 44.7B USD | 30.46 | €6.02 6.95 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.90 14.89 USD |
-1.53
|
€38.70B 44.67B USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.90 14.89 USD | €38.70B 44.67B USD | 17.91 | €0.72 0.83 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.40 14.31 USD |
+1.52
|
€38.68B 44.65B USD | €275.00 317.44 USD | €11.82 13.65 USD | €12.40 14.31 USD | €38.68B 44.65B USD | 19.37 | €0.64 0.74 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.20 7.16 USD |
-9.49
|
€38.68B 44.65B USD | €2.31K 2.66K USD | €6.20 7.16 USD | €6.20 7.16 USD | €38.68B 44.65B USD | 19.37 | €0.32 0.37 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.90 21.82 USD |
-3.08
|
€38.67B 44.64B USD | €15.00 17.32 USD | €18.90 21.82 USD | €18.90 21.82 USD | €38.67B 44.64B USD | 16.72 | €1.13 1.3 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
-0.89
|
€38.66B 44.62B USD | €640.00 738.77 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 25.81 | €0.43 0.5 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€430.00 496.36 USD |
-3.63
|
€38.66B 44.62B USD | €40.00 46.17 USD | €429.70 496.02 USD | €444.40 512.99 USD | €38.66B 44.62B USD | 12.19 | €35.25 40.69 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€138.50 159.88 USD |
+0.36
|
€38.55B 44.5B USD | €24.00 27.7 USD | €138.50 159.88 USD | €138.50 159.88 USD | €38.55B 44.5B USD | 27.21 | €5.09 5.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.40 39.71 USD |
-1.77
|
€38.50B 44.44B USD | €130.00 150.06 USD | €34.40 39.71 USD | €35.09 40.51 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.77 30.9 USD |
-0.19
|
€38.34B 44.26B USD | €296.00 341.68 USD | €26.67 30.79 USD | €26.77 30.9 USD | €38.34B 44.26B USD | 10.97 | €2.44 2.82 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€523.20 603.95 USD |
-2.24
|
€38.05B 43.92B USD | €21.00 24.24 USD | €523.20 603.95 USD | €531.60 613.64 USD | €38.05B 43.92B USD | 34.06 | €15.36 17.73 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€224.20 258.8 USD |
-1.75
|
€38.04B 43.91B USD | €5.00 5.77 USD | €223.30 257.76 USD | €225.30 260.07 USD | €38.04B 43.91B USD | 36.10 | €6.21 7.17 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€149.52 172.6 USD |
-0.59
|
€37.99B 43.85B USD | €636.00 734.16 USD | €148.82 171.79 USD | €150.70 173.96 USD | €37.99B 43.85B USD | 41.64 | €3.59 4.14 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.60 15.7 USD |
-4.23
|
€37.85B 43.7B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €37.85B 43.7B USD | 26.66 | €0.51 0.59 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.49 37.5 USD |
+2.67
|
€37.71B 43.53B USD | €235.00 271.27 USD | €31.18 35.99 USD | €32.49 37.5 USD | €37.71B 43.53B USD | 24.98 | €1.30 1.5 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.50 69.84 USD |
0
|
€37.64B 43.45B USD | €33.00 38.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €37.64B 43.45B USD | 15.39 | €3.93 4.54 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€74.95 86.52 USD |
-4.4
|
€37.57B 43.37B USD | €190.00 219.32 USD | €74.90 86.46 USD | €77.10 89 USD | €37.57B 43.37B USD | 6.13 | €12.21 14.09 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€70.66 81.57 USD |
+0.57
|
€37.46B 43.25B USD | €200.00 230.87 USD | €70.66 81.57 USD | €70.66 81.57 USD | €37.46B 43.25B USD | 14.16 | €4.99 5.76 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.15 33.65 USD |
-3.16
|
€37.39B 43.16B USD | €171.00 197.39 USD | €29.05 33.53 USD | €29.95 34.57 USD | €37.39B 43.16B USD | 30.36 | €0.96 1.11 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€279.60 322.75 USD |
-0.5
|
€37.33B 43.09B USD | €81.00 93.5 USD | €277.40 320.21 USD | €280.30 323.56 USD | €37.33B 43.09B USD | 80.34 | €3.48 4.02 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.95 184.64 USD |
+0.41
|
€37.22B 42.97B USD | €35.00 40.4 USD | €159.95 184.64 USD | €159.95 184.64 USD | €37.22B 42.97B USD | 0 | -€1.56 -1.8 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.30 31.51 USD |
-1.16
|
€37.14B 42.87B USD | €100.00 115.43 USD | €27.30 31.51 USD | €27.30 31.51 USD | €37.14B 42.87B USD | 23.13 | €1.18 1.36 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.00 39.25 USD |
-1.16
|
€37.14B 42.87B USD | €16.00 18.47 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€33.01 38.1 USD |
+0.03
|
€37.09B 42.82B USD | €289.00 333.6 USD | €33.01 38.1 USD | €33.01 38.1 USD | €37.09B 42.82B USD | 12.99 | €2.54 2.93 USD | ||
|
Legrand SA
LRC.F
DE
|
€141.40 163.22 USD |
-3.55
|
€37.07B 42.79B USD | €50.00 57.72 USD | €141.40 163.22 USD | €141.40 163.22 USD | €37.07B 42.79B USD | 29.15 | €4.85 5.6 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€130.35 150.47 USD |
-4.71
|
€36.96B 42.67B USD | €10.00 11.54 USD | €130.00 150.06 USD | €136.30 157.34 USD | €36.96B 42.67B USD | 13.92 | €9.36 10.8 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€36.92B 42.62B USD | €60.00 69.26 USD | €33.80 39.02 USD | €33.80 39.02 USD | €36.92B 42.62B USD | 15.57 | €2.17 2.5 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,742.00 2010.85 USD |
+3.94
|
€36.92B 42.61B USD | €4.00 4.62 USD | €1,673.00 1931.2 USD | €1,742.00 2010.85 USD | €36.92B 42.61B USD | 56.48 | €30.84 35.6 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.30 86.92 USD |
-4.13
|
€36.89B 42.58B USD | €780.00 900.38 USD | €74.88 86.44 USD | €78.10 90.15 USD | €36.89B 42.58B USD | 13.02 | €5.78 6.67 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€133.80 154.45 USD |
-3.64
|
€36.87B 42.56B USD | €11.00 12.7 USD | €133.80 154.45 USD | €135.80 156.76 USD | €36.87B 42.56B USD | 26.60 | €5.03 5.81 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.00 32.32 USD |
-3.45
|
€36.70B 42.36B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €36.70B 42.36B USD | 28.86 | €0.97 1.12 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.04 160.5 USD |
-5.03
|
€36.63B 42.29B USD | €301.00 347.45 USD | €139.04 160.5 USD | €141.58 163.43 USD | €36.63B 42.29B USD | 58.17 | €2.39 2.76 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€125.05 144.35 USD |
+2.5
|
€36.62B 42.27B USD | €8.00 9.23 USD | €125.05 144.35 USD | €125.05 144.35 USD | €36.62B 42.27B USD | 32.56 | €3.84 4.43 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.30 8.43 USD |
0
|
€36.59B 42.24B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.59B 42.24B USD | 5.98 | €1.22 1.41 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.27 32.63 USD |
-1.94
|
€36.56B 42.21B USD | €1.00 1.15 USD | €28.27 32.63 USD | €28.27 32.63 USD | €36.56B 42.21B USD | 15.03 | €1.88 2.17 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€98.70 113.93 USD |
+0.14
|
€36.37B 41.99B USD | €200.00 230.87 USD | €98.70 113.93 USD | €98.70 113.93 USD | €36.37B 41.99B USD | 18.98 | €5.20 6 USD | ||
Cameco Corporation
CJ6.F
DE
|
€82.64 95.39 USD |
-0.34
|
€35.99B 41.55B USD | €393.00 453.65 USD | €80.54 92.97 USD | €82.64 95.39 USD | €35.99B 41.55B USD | 89.82 | €0.92 1.06 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.62 1.87 USD |
-0.25
|
€35.97B 41.52B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €35.97B 41.52B USD | 7.03 | €0.23 0.27 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.67 1.93 USD |
-0.06
|
€35.74B 41.25B USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.67 1.93 USD | €35.74B 41.25B USD | 13.92 | €0.12 0.14 USD | ||
CSL Limited
CSJ.F
DE
|
€74.51 86.01 USD |
-0.21
|
€35.68B 41.19B USD | €100.00 115.43 USD | €74.51 86.01 USD | €74.51 86.01 USD | €35.68B 41.19B USD | 13.74 | €5.42 6.26 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.50 23.66 USD |
+3.27
|
€35.62B 41.12B USD | €350.00 404.02 USD | €20.50 23.66 USD | €20.89 24.11 USD | €35.62B 41.12B USD | 683.33 | €0.03 0.03 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.23 21.04 USD |
+1.76
|
€35.53B 41.02B USD | €560.00 646.43 USD | €18.07 20.86 USD | €18.23 21.04 USD | €35.53B 41.02B USD | 13.21 | €1.38 1.59 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€100.00 115.43 USD |
+2.56
|
€35.47B 40.94B USD | €100.00 115.43 USD | €100.00 115.43 USD | €100.00 115.43 USD | €35.47B 40.94B USD | 10.94 | €9.14 10.55 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€13.00 15.01 USD |
+6.04
|
€35.39B 40.85B USD | €733.00 846.13 USD | €12.62 14.57 USD | €13.08 15.1 USD | €35.39B 40.85B USD | 0 | -€0.02 -0.02 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.60 14.54 USD |
+0.8
|
€35.36B 40.82B USD | €10.00 11.54 USD | €12.60 14.54 USD | €12.60 14.54 USD | €35.36B 40.82B USD | 18.00 | €0.70 0.81 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€70.88 81.82 USD |
+1.37
|
€35.32B 40.77B USD | €30.00 34.63 USD | €70.88 81.82 USD | €70.88 81.82 USD | €35.32B 40.77B USD | 17.85 | €3.97 4.58 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€56.04 64.69 USD |
-0.74
|
€35.32B 40.77B USD | €124.00 143.14 USD | €56.04 64.69 USD | €56.04 64.69 USD | €35.32B 40.77B USD | 21.80 | €2.57 2.97 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€165.90 191.5 USD |
+0.58
|
€35.27B 40.71B USD | €40.00 46.17 USD | €165.50 191.04 USD | €167.95 193.87 USD | €35.27B 40.71B USD | 0 | -€6.25 -7.2 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.21 1.4 USD |
+2.98
|
€35.18B 40.61B USD | €4.00K 4.62K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.18B 40.61B USD | 4.65 | €0.26 0.3 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.76 11.26 USD |
-0.16
|
€35.14B 40.56B USD | €10.00 11.54 USD | €9.76 11.26 USD | €9.96 11.5 USD | €35.14B 40.56B USD | 14.78 | €0.66 0.76 USD | ||
Baidu, Inc.
B1C.F
DE
|
€103.00 118.9 USD |
+5.1
|
€35.05B 40.45B USD | €777.00 896.92 USD | €101.60 117.28 USD | €105.40 121.67 USD | €35.05B 40.45B USD | 0 | -€0.14 -0.1 USD | ||
|
SSE plc
SCT.F
DE
|
€29.00 33.48 USD |
-0.34
|
€34.98B 40.38B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€29.00 33.48 USD |
0
|
€34.98B 40.38B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.60 6.46 USD |
+2.75
|
€34.90B 40.29B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.90B 40.29B USD | 18.06 | €0.31 0.36 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.98 84.24 USD |
-1.54
|
€34.90B 40.28B USD | €51.00 58.87 USD | €72.98 84.24 USD | €74.08 85.51 USD | €34.90B 40.28B USD | 23.09 | €3.16 3.65 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.90 20.66 USD |
+0.34
|
€34.89B 40.28B USD | €450.00 519.45 USD | €17.90 20.66 USD | €17.90 20.66 USD | €34.89B 40.28B USD | 12.87 | €1.39 1.6 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.40 115.9 USD |
+1.05
|
€34.87B 40.25B USD | €150.00 173.15 USD | €100.25 115.72 USD | €100.40 115.9 USD | €34.87B 40.25B USD | 11.77 | €8.53 9.85 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€75.50 87.15 USD |
+1.34
|
€34.84B 40.22B USD | €18.00 20.78 USD | €75.50 87.15 USD | €75.50 87.15 USD | €34.84B 40.22B USD | 30.19 | €2.50 2.89 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.65 208.53 USD |
-1.53
|
€34.84B 40.22B USD | €11.00 12.7 USD | €180.65 208.53 USD | €183.25 211.53 USD | €34.84B 40.22B USD | 28.95 | €6.24 7.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.93 38.01 USD |
-2.83
|
€34.77B 40.13B USD | €268.00 309.36 USD | €32.93 38.01 USD | €32.93 38.01 USD | €34.77B 40.13B USD | 17.33 | €1.90 2.19 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€23.97 27.67 USD |
-0.37
|
€34.76B 40.12B USD | €110.00 126.98 USD | €23.97 27.67 USD | €23.97 27.67 USD | €34.76B 40.12B USD | 8.15 | €2.94 3.39 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.00 20.78 USD |
0
|
€34.63B 39.98B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.63B 39.98B USD | 5.08 | €3.54 4.09 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€5.95 6.87 USD |
+2.59
|
€34.62B 39.96B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €34.62B 39.96B USD | 4.57 | €1.30 1.5 USD | ||
Ares Management Corporation
0QN.F
DE
|
€104.95 121.15 USD |
-0.66
|
€34.62B 39.96B USD | €25.00 28.86 USD | €104.95 121.15 USD | €104.95 121.15 USD | €34.62B 39.96B USD | 55.23 | €1.90 2.19 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€460.00 530.99 USD |
-3.56
|
€34.61B 39.95B USD | €195.00 225.1 USD | €454.80 524.99 USD | €470.60 543.23 USD | €34.61B 39.95B USD | 43.07 | €10.68 12.33 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.70 34.28 USD |
-1.33
|
€34.58B 39.92B USD | €300.00 346.3 USD | €29.70 34.28 USD | €30.00 34.63 USD | €34.58B 39.92B USD | 25.16 | €1.18 1.36 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€106.50 122.94 USD |
-4.48
|
€34.57B 39.9B USD | €120.00 138.52 USD | €106.50 122.94 USD | €111.50 128.71 USD | €34.57B 39.9B USD | 10.85 | €9.81 11.32 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€38.84 44.83 USD |
-2.52
|
€34.26B 39.55B USD | €1.19K 1.38K USD | €38.81 44.79 USD | €39.82 45.97 USD | €34.26B 39.55B USD | 8.29 | €4.68 5.4 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.11 12.82 USD |
-0.39
|
€34.20B 39.48B USD | €4.10K 4.73K USD | €11.11 12.82 USD | €11.24 12.98 USD | €34.20B 39.48B USD | 10.38 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€34.18B 39.45B USD | €125.00 144.29 USD | €22.20 25.63 USD | €22.20 25.63 USD | €34.18B 39.45B USD | 10.42 | €2.13 2.46 USD | ||
CSL Limited
CSJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.10B 39.36B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.10B 39.36B USD | 13.08 | €1.36 1.57 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.69 35.43 USD |
-0.45
|
€34.09B 39.35B USD | €93.00 107.35 USD | €30.69 35.43 USD | €30.69 35.43 USD | €34.09B 39.35B USD | 23.97 | €1.28 1.48 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
+0.77
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.10 19.74 USD |
+3.64
|
€33.83B 39.05B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €33.83B 39.05B USD | 13.67 | €1.25 1.44 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.16 80.99 USD |
+3.06
|
€33.81B 39.03B USD | €22.00 25.4 USD | €68.02 78.52 USD | €70.16 80.99 USD | €33.81B 39.03B USD | 35.61 | €1.97 2.27 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.85 7.91 USD |
+1.48
|
€33.67B 38.86B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €33.67B 38.86B USD | 12.01 | €0.57 0.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||