Страница результатов 10 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.00 107.35 USD |
-0.21
|
€41.18B 47.53B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €41.18B 47.53B USD | 21.83 | €4.26 4.92 USD | ||
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
0
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.40 17.78 USD |
-1.28
|
€40.93B 47.25B USD | €323.00 372.85 USD | €15.40 17.78 USD | €15.40 17.78 USD | €40.93B 47.25B USD | 140.00 | €0.11 0.13 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.80 42.48 USD |
-1.08
|
€40.91B 47.23B USD | €400.00 461.73 USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.91B 47.23B USD | 21.77 | €1.69 1.95 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.59 9.91 USD |
+1.04
|
€40.88B 47.19B USD | €1.67K 1.93K USD | €8.59 9.91 USD | €8.59 9.91 USD | €40.88B 47.19B USD | 12.62 | €0.68 0.78 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€148.00 170.84 USD |
+2.81
|
€40.79B 47.09B USD | €19.00 21.93 USD | €144.75 167.09 USD | €148.00 170.84 USD | €40.79B 47.09B USD | 27.20 | €5.44 6.28 USD | ||
Diageo plc
GUI.F
DE
|
€18.28 21.1 USD |
+3.39
|
€40.65B 46.92B USD | €2.30K 2.66K USD | €17.67 20.39 USD | €18.46 21.31 USD | €40.65B 46.92B USD | 19.24 | €0.95 1.1 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€34.40 39.71 USD |
-1.15
|
€40.58B 46.84B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €40.58B 46.84B USD | 10.08 | €3.41 3.94 USD | ||
Infosys Limited
IOY.F
DE
|
€9.96 11.5 USD |
+5.29
|
€40.33B 46.55B USD | €700.00 808.03 USD | €9.56 11.04 USD | €9.96 11.5 USD | €40.33B 46.55B USD | 14.22 | €0.70 0.81 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
0
|
€40.32B 46.54B USD | €70.00 80.8 USD | €56.50 65.22 USD | €56.50 65.22 USD | €40.32B 46.54B USD | 17.33 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.46 65.17 USD |
-2.15
|
€40.29B 46.51B USD | €5.68K 6.56K USD | €56.42 65.13 USD | €57.56 66.44 USD | €40.29B 46.51B USD | 17.31 | €3.26 3.76 USD | ||
Block, Inc.
SQ3.F
DE
|
€67.65 78.09 USD |
-1.96
|
€40.26B 46.48B USD | €1.15K 1.32K USD | €67.65 78.09 USD | €69.90 80.69 USD | €40.26B 46.48B USD | 60.40 | €1.12 1.29 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€446.20 515.06 USD |
+1.13
|
€40.11B 46.3B USD | €40.00 46.17 USD | €442.10 510.33 USD | €446.20 515.06 USD | €40.11B 46.3B USD | 12.65 | €35.25 40.69 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.72 0.83 USD |
0
|
€40.08B 46.26B USD | €1.30K 1.5K USD | €0.72 0.83 USD | €0.72 0.83 USD | €40.08B 46.26B USD | 4.80 | €0.15 0.17 USD | ||
Danske Bank A/S
DSN.F
DE
|
€49.39 57.01 USD |
+1.63
|
€39.94B 46.1B USD | €10.00 11.54 USD | €48.71 56.23 USD | €49.39 57.01 USD | €39.94B 46.1B USD | 13.20 | €3.74 4.32 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.50 22.51 USD |
+0.52
|
€39.90B 46.06B USD | €15.00 17.32 USD | €19.30 22.28 USD | €19.50 22.51 USD | €39.90B 46.06B USD | 17.25 | €1.13 1.3 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€73.16 84.45 USD |
-4.35
|
€39.66B 45.78B USD | €270.00 311.67 USD | €73.16 84.45 USD | €75.29 86.91 USD | €39.66B 45.78B USD | 385.05 | €0.19 0.22 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.75 44.73 USD |
-1.25
|
€39.65B 45.76B USD | €470.00 542.54 USD | €38.75 44.73 USD | €38.75 44.73 USD | €39.65B 45.76B USD | 17.22 | €2.25 2.6 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€14.20 16.39 USD |
+2.16
|
€39.52B 45.62B USD | €7.00 8.08 USD | €13.80 15.93 USD | €14.20 16.39 USD | €39.52B 45.62B USD | 27.84 | €0.51 0.59 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€500.40 577.63 USD |
+2.86
|
€39.47B 45.57B USD | €25.00 28.86 USD | €492.20 568.16 USD | €500.40 577.63 USD | €39.47B 45.57B USD | 41.97 | €11.92 13.76 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€134.90 155.72 USD |
-5.47
|
€39.42B 45.51B USD | €281.00 324.37 USD | €132.80 153.3 USD | €141.35 163.17 USD | €39.42B 45.51B USD | 28.76 | €4.69 5.41 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.11 24.37 USD |
-2.4
|
€39.37B 45.44B USD | €500.00 577.17 USD | €21.11 24.37 USD | €21.11 24.37 USD | €39.37B 45.44B USD | 13.61 | €1.55 1.79 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.40 90.5 USD |
+1.16
|
€39.30B 45.37B USD | €50.00 57.72 USD | €76.65 88.48 USD | €78.40 90.5 USD | €39.30B 45.37B USD | 6.42 | €12.21 14.09 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
0
|
€39.30B 45.37B USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 18.19 | €0.72 0.83 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.02 40.42 USD |
+0.29
|
€39.19B 45.24B USD | €1.25K 1.44K USD | €34.82 40.19 USD | €35.52 41 USD | €39.19B 45.24B USD | 18.82 | €1.86 2.15 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€187.84 216.83 USD |
-1.76
|
€39.06B 45.09B USD | €75.00 86.58 USD | €187.84 216.83 USD | €188.48 217.57 USD | €39.06B 45.09B USD | 44.61 | €4.21 4.86 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€80.30 92.69 USD |
-0.37
|
€39.04B 45.06B USD | €200.00 230.87 USD | €80.30 92.69 USD | €80.30 92.69 USD | €39.04B 45.06B USD | 167.29 | €0.48 0.55 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.20 12.93 USD |
+1.82
|
€39.00B 45.02B USD | €640.00 738.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €39.00B 45.02B USD | 26.66 | €0.42 0.48 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€535.20 617.8 USD |
+1.9
|
€38.92B 44.93B USD | €33.00 38.09 USD | €535.20 617.8 USD | €535.20 617.8 USD | €38.92B 44.93B USD | 34.77 | €15.39 17.77 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
-0.71
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.42 | €3.80 4.39 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€136.80 157.91 USD |
-0.22
|
€38.79B 44.78B USD | €10.00 11.54 USD | €136.10 157.1 USD | €137.95 159.24 USD | €38.79B 44.78B USD | 14.63 | €9.35 10.79 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€228.20 263.42 USD |
-0.13
|
€38.72B 44.7B USD | €15.00 17.32 USD | €227.40 262.5 USD | €228.20 263.42 USD | €38.72B 44.7B USD | 36.68 | €6.22 7.18 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.40 39.71 USD |
+1.18
|
€38.67B 44.64B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.40 39.71 USD | €38.67B 44.64B USD | 15.85 | €2.17 2.5 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.10 34.75 USD |
+1.01
|
€38.61B 44.57B USD | €403.00 465.2 USD | €29.65 34.23 USD | €30.50 35.21 USD | €38.61B 44.57B USD | 31.35 | €0.96 1.11 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€146.40 168.99 USD |
-0.41
|
€38.57B 44.52B USD | €1.25K 1.45K USD | €145.06 167.45 USD | €148.20 171.07 USD | €38.57B 44.52B USD | 61.51 | €2.38 2.75 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€78.54 90.66 USD |
-1.08
|
€38.48B 44.41B USD | €434.00 500.98 USD | €78.42 90.52 USD | €80.74 93.2 USD | €38.48B 44.41B USD | 13.58 | €5.78 6.67 USD | ||
|
Legrand SA
LRC.F
DE
|
€146.60 169.23 USD |
+2.34
|
€38.43B 44.36B USD | €50.00 57.72 USD | €146.60 169.23 USD | €146.60 169.23 USD | €38.43B 44.36B USD | 30.16 | €4.86 5.61 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.82 30.96 USD |
+1.28
|
€38.41B 44.34B USD | €200.00 230.87 USD | €26.78 30.91 USD | €26.89 31.04 USD | €38.41B 44.34B USD | 10.99 | €2.44 2.82 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€138.00 159.3 USD |
-3.77
|
€38.41B 44.34B USD | €159.00 183.54 USD | €138.00 159.3 USD | €140.45 162.13 USD | €38.41B 44.34B USD | 27.11 | €5.09 5.88 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€138.85 160.28 USD |
+2.13
|
€38.26B 44.16B USD | €40.00 46.17 USD | €135.50 156.41 USD | €138.85 160.28 USD | €38.26B 44.16B USD | 27.60 | €5.03 5.81 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.00 39.25 USD |
+1.8
|
€38.22B 44.12B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €38.22B 44.12B USD | 15.66 | €2.17 2.5 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€150.40 173.61 USD |
+2.77
|
€38.21B 44.11B USD | €505.00 582.94 USD | €145.22 167.63 USD | €150.40 173.61 USD | €38.21B 44.11B USD | 41.77 | €3.60 4.16 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.60 18.01 USD |
-1.89
|
€38.21B 44.11B USD | €93.00 107.35 USD | €15.60 18.01 USD | €15.60 18.01 USD | €38.21B 44.11B USD | 13.44 | €1.16 1.34 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.21 14.1 USD |
-18.57
|
€38.10B 43.98B USD | €351.00 405.17 USD | €12.21 14.1 USD | €12.21 14.1 USD | €38.10B 43.98B USD | 19.08 | €0.64 0.74 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 18.27 | €0.93 1.07 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€180.14 207.94 USD |
-1.02
|
€38.04B 43.91B USD | €220.00 253.95 USD | €180.14 207.94 USD | €180.14 207.94 USD | €38.04B 43.91B USD | 29.92 | €6.02 6.95 USD | ||
|
Legrand SA
LRC0.F
DE
|
€29.00 33.48 USD |
+2.84
|
€38.01B 43.88B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €38.01B 43.88B USD | 29.89 | €0.97 1.12 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.50 69.84 USD |
0
|
€37.64B 43.45B USD | €33.00 38.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €37.64B 43.45B USD | 15.39 | €3.93 4.54 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.62 31.88 USD |
-0.81
|
€37.57B 43.37B USD | €100.00 115.43 USD | €27.62 31.88 USD | €27.62 31.88 USD | €37.57B 43.37B USD | 23.20 | €1.19 1.37 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€281.00 324.37 USD |
+2.93
|
€37.52B 43.31B USD | €81.00 93.5 USD | €273.10 315.25 USD | €281.00 324.37 USD | €37.52B 43.31B USD | 80.51 | €3.49 4.03 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.45 8.6 USD |
+0.68
|
€37.35B 43.11B USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €37.35B 43.11B USD | 6.10 | €1.22 1.41 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.83 33.28 USD |
-0.28
|
€37.29B 43.04B USD | €1.00 1.15 USD | €28.83 33.28 USD | €28.83 33.28 USD | €37.29B 43.04B USD | 15.33 | €1.88 2.17 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€70.26 81.1 USD |
+1.39
|
€37.25B 43B USD | €200.00 230.87 USD | €70.26 81.1 USD | €70.26 81.1 USD | €37.25B 43B USD | 14.08 | €4.99 5.76 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€33.00 38.09 USD |
+0.43
|
€37.08B 42.81B USD | €289.00 333.6 USD | €33.00 38.09 USD | €33.00 38.09 USD | €37.08B 42.81B USD | 12.99 | €2.54 2.93 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.30 183.89 USD |
-2
|
€37.07B 42.79B USD | €35.00 40.4 USD | €159.30 183.89 USD | €159.30 183.89 USD | €37.07B 42.79B USD | 0 | -€1.56 -1.8 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.64 36.52 USD |
+1.75
|
€36.73B 42.4B USD | €1.00 1.15 USD | €30.90 35.67 USD | €31.64 36.52 USD | €36.73B 42.4B USD | 24.33 | €1.30 1.5 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.30 8.43 USD |
-5.81
|
€36.59B 42.24B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.59B 42.24B USD | 5.98 | €1.22 1.41 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
-0.79
|
€36.51B 42.15B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€98.56 113.77 USD |
-0.88
|
€36.32B 41.93B USD | €200.00 230.87 USD | €97.74 112.82 USD | €98.56 113.77 USD | €36.32B 41.93B USD | 18.91 | €5.21 6.01 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€111.50 128.71 USD |
-3.04
|
€36.19B 41.77B USD | €5.00 5.77 USD | €111.50 128.71 USD | €116.50 134.48 USD | €36.19B 41.77B USD | 11.35 | €9.82 11.34 USD | ||
Cameco Corporation
CJ6.F
DE
|
€82.92 95.72 USD |
-3.36
|
€36.11B 41.69B USD | €593.00 684.52 USD | €81.60 94.19 USD | €85.56 98.76 USD | €36.11B 41.69B USD | 90.13 | €0.92 1.06 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.62 1.87 USD |
+2.14
|
€36.06B 41.62B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €36.06B 41.62B USD | 7.04 | €0.23 0.27 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€477.00 550.62 USD |
-3.79
|
€35.89B 41.43B USD | €142.00 163.92 USD | €477.00 550.62 USD | €490.00 565.62 USD | €35.89B 41.43B USD | 44.53 | €10.71 12.36 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.89 39.12 USD |
+1.22
|
€35.78B 41.3B USD | €268.00 309.36 USD | €33.89 39.12 USD | €33.89 39.12 USD | €35.78B 41.3B USD | 17.74 | €1.91 2.2 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.67 1.93 USD |
-4.78
|
€35.76B 41.28B USD | €300.00 346.3 USD | €1.67 1.92 USD | €1.68 1.94 USD | €35.76B 41.28B USD | 13.92 | €0.12 0.14 USD | ||
CSL Limited
CSJ.F
DE
|
€74.67 86.19 USD |
+0.23
|
€35.76B 41.28B USD | €100.00 115.43 USD | €74.67 86.19 USD | €74.67 86.19 USD | €35.76B 41.28B USD | 13.77 | €5.42 6.26 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.00 140.83 USD |
-1.33
|
€35.72B 41.24B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €35.72B 41.24B USD | 31.68 | €3.85 4.44 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€56.46 65.17 USD |
+2.69
|
€35.58B 41.07B USD | €124.00 143.14 USD | €56.06 64.71 USD | €56.78 65.54 USD | €35.58B 41.07B USD | 21.96 | €2.57 2.97 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,676.00 1934.66 USD |
-1.35
|
€35.52B 41B USD | €32.00 36.94 USD | €1,676.00 1934.66 USD | €1,696.00 1957.75 USD | €35.52B 41B USD | 54.50 | €30.75 35.5 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.00 21.93 USD |
-4.52
|
€35.46B 40.93B USD | €1.60K 1.85K USD | €18.60 21.47 USD | €19.00 21.93 USD | €35.46B 40.93B USD | 39.58 | €0.48 0.55 USD | ||
Sysco Corporation
SYY.F
DE
|
€74.12 85.56 USD |
+0.87
|
€35.44B 40.91B USD | €200.00 230.87 USD | €72.82 84.06 USD | €74.12 85.56 USD | €35.44B 40.91B USD | 23.45 | €3.16 3.65 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.45 211.76 USD |
-4.38
|
€35.38B 40.84B USD | €5.00 5.77 USD | €183.45 211.76 USD | €183.45 211.76 USD | €35.38B 40.84B USD | 29.39 | €6.24 7.2 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.77 11.28 USD |
-4.41
|
€35.20B 40.63B USD | €10.00 11.54 USD | €9.77 11.28 USD | €9.93 11.47 USD | €35.20B 40.63B USD | 14.80 | €0.66 0.76 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€39.85 45.99 USD |
+1.1
|
€35.15B 40.57B USD | €11.00K 12.7K USD | €38.96 44.97 USD | €40.17 46.36 USD | €35.15B 40.57B USD | 8.51 | €4.68 5.4 USD | ||
|
SSE plc
SCT.F
DE
|
€29.10 33.59 USD |
-0.34
|
€35.10B 40.52B USD | €200.00 230.87 USD | €29.10 33.59 USD | €29.10 33.59 USD | €35.10B 40.52B USD | 23.85 | €1.22 1.41 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.50 14.43 USD |
+1.63
|
€35.08B 40.49B USD | €10.00 11.54 USD | €12.50 14.43 USD | €12.50 14.43 USD | €35.08B 40.49B USD | 17.85 | €0.70 0.81 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€164.95 190.41 USD |
-2.97
|
€35.07B 40.48B USD | €6.00 6.93 USD | €164.95 190.41 USD | €166.95 192.72 USD | €35.07B 40.48B USD | 0 | -€6.24 -7.2 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
-1.63
|
€35.05B 40.46B USD | €3.60K 4.16K USD | €29.90 34.51 USD | €30.50 35.21 USD | €35.05B 40.46B USD | 25.50 | €1.18 1.36 USD | ||
|
SSE plc
SCTA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€34.98B 40.38B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.92 20.68 USD |
+0.76
|
€34.93B 40.32B USD | €5.00 5.77 USD | €17.92 20.68 USD | €17.92 20.68 USD | €34.93B 40.32B USD | 12.88 | €1.39 1.6 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.06 27.77 USD |
-0.29
|
€34.89B 40.27B USD | €110.00 126.98 USD | €24.06 27.77 USD | €24.06 27.77 USD | €34.89B 40.27B USD | 8.15 | €2.95 3.41 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.65 121.96 USD |
+3.33
|
€34.85B 40.23B USD | €25.00 28.86 USD | €105.65 121.96 USD | €105.65 121.96 USD | €34.85B 40.23B USD | 55.60 | €1.90 2.19 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€69.92 80.71 USD |
-1.38
|
€34.84B 40.22B USD | €30.00 34.63 USD | €69.92 80.71 USD | €69.92 80.71 USD | €34.84B 40.22B USD | 17.61 | €3.97 4.58 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€34.79B 40.16B USD | €125.00 144.29 USD | €22.20 25.63 USD | €22.60 26.09 USD | €34.79B 40.16B USD | 10.61 | €2.13 2.46 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.84 20.59 USD |
+0.79
|
€34.79B 40.16B USD | €450.00 519.45 USD | €17.84 20.59 USD | €17.84 20.59 USD | €34.79B 40.16B USD | 12.83 | €1.39 1.6 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.26 21.08 USD |
-2.57
|
€34.66B 40.01B USD | €1.08K 1.25K USD | €18.11 20.91 USD | €18.26 21.08 USD | €34.66B 40.01B USD | 32.60 | €0.56 0.65 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.00 20.78 USD |
-1.1
|
€34.63B 39.98B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.63B 39.98B USD | 5.08 | €3.54 4.09 USD | ||
Fanuc Corporation
FUC.F
DE
|
€37.07 42.79 USD |
-8.13
|
€34.59B 39.93B USD | €131.00 151.22 USD | €36.76 42.43 USD | €38.14 44.03 USD | €34.59B 39.93B USD | 38.21 | €0.97 1.12 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€97.50 112.55 USD |
+0.52
|
€34.58B 39.92B USD | €100.00 115.43 USD | €97.50 112.55 USD | €97.50 112.55 USD | €34.58B 39.92B USD | 10.66 | €9.14 10.55 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€99.36 114.69 USD |
+0.4
|
€34.51B 39.84B USD | €50.00 57.72 USD | €99.36 114.69 USD | €99.36 114.69 USD | €34.51B 39.84B USD | 11.64 | €8.53 9.85 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€19.85 22.91 USD |
-3.52
|
€34.49B 39.81B USD | €195.00 225.1 USD | €19.85 22.91 USD | €20.20 23.32 USD | €34.49B 39.81B USD | 661.66 | €0.03 0.03 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€74.50 86 USD |
-1.97
|
€34.38B 39.68B USD | €18.00 20.78 USD | €74.50 86 USD | €74.50 86 USD | €34.38B 39.68B USD | 29.68 | €2.51 2.9 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.60 33.01 USD |
-4.67
|
€34.34B 39.64B USD | €4.00 4.62 USD | €28.60 33.01 USD | €29.00 33.48 USD | €34.34B 39.64B USD | 20.14 | €1.42 1.64 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.15 12.87 USD |
-0.69
|
€34.34B 39.64B USD | €260.00 300.13 USD | €11.11 12.82 USD | €11.26 13 USD | €34.34B 39.64B USD | 10.42 | €1.07 1.24 USD | ||
CSL Limited
CSJA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€34.29B 39.58B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €34.29B 39.58B USD | 13.16 | €1.36 1.57 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.83 35.59 USD |
-1.41
|
€34.25B 39.53B USD | €93.00 107.35 USD | €30.78 35.53 USD | €31.02 35.81 USD | €34.25B 39.53B USD | 24.08 | €1.28 1.48 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.17 1.36 USD |
-0.51
|
€34.17B 39.44B USD | €4.00K 4.62K USD | €1.17 1.36 USD | €1.17 1.36 USD | €34.17B 39.44B USD | 4.51 | €0.26 0.3 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.56 5.26 USD |
+1.33
|
€34.14B 39.41B USD | €142.00 163.92 USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.14B 39.41B USD | 16.28 | €0.28 0.32 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||