Страница результатов 10 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.73 0.85 USD |
-1.74
|
€40.80B 47.1B USD | €1.30K 1.5K USD | €0.73 0.85 USD | €0.73 0.85 USD | €40.80B 47.1B USD | 4.88 | €0.15 0.17 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.62 3.02 USD |
0
|
€40.65B 46.92B USD | €500.00 577.17 USD | €2.62 3.02 USD | €2.62 3.02 USD | €40.65B 46.92B USD | 15.41 | €0.17 0.2 USD | ||
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€91.80 105.97 USD |
-0.65
|
€40.65B 46.92B USD | €10.00 11.54 USD | €91.80 105.97 USD | €91.80 105.97 USD | €40.65B 46.92B USD | 21.54 | €4.26 4.92 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€74.77 86.31 USD |
+1.98
|
€40.60B 46.87B USD | €270.00 311.67 USD | €74.77 86.31 USD | €74.77 86.31 USD | €40.60B 46.87B USD | 393.52 | €0.19 0.22 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€218.60 252.34 USD |
-1.09
|
€40.59B 46.85B USD | €215.00 248.18 USD | €218.60 252.34 USD | €218.60 252.34 USD | €40.59B 46.85B USD | 0 | -€1.43 -1.6 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€137.60 158.84 USD |
+2.5
|
€40.21B 46.42B USD | €1.00 1.15 USD | €134.75 155.55 USD | €137.60 158.84 USD | €40.21B 46.42B USD | 29.33 | €4.69 5.41 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.60 42.25 USD |
+0.55
|
€40.13B 46.33B USD | €633.00 730.69 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.13B 46.33B USD | 16.86 | €2.17 2.5 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€22.98 26.52 USD |
+12.07
|
€39.92B 46.08B USD | €40.00 46.17 USD | €21.80 25.16 USD | €22.98 26.52 USD | €39.92B 46.08B USD | 765.83 | €0.03 0.03 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€55.90 64.53 USD |
-0.32
|
€39.89B 46.04B USD | €420.00 484.82 USD | €55.90 64.53 USD | €56.20 64.87 USD | €39.89B 46.04B USD | 17.14 | €3.26 3.76 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€144.15 166.4 USD |
-1.4
|
€39.73B 45.86B USD | €19.00 21.93 USD | €144.15 166.4 USD | €144.15 166.4 USD | €39.73B 45.86B USD | 26.44 | €5.45 6.29 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.65 76.94 USD |
-0.52
|
€39.67B 45.79B USD | €35.00 40.4 USD | €66.65 76.94 USD | €66.65 76.94 USD | €39.67B 45.79B USD | 59.50 | €1.12 1.29 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.50 64.07 USD |
-4.31
|
€39.60B 45.71B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €39.60B 45.71B USD | 17.02 | €3.26 3.76 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.30 9.58 USD |
-1.24
|
€39.52B 45.62B USD | €82.00 94.66 USD | €8.30 9.58 USD | €8.30 9.58 USD | €39.52B 45.62B USD | 12.20 | €0.68 0.78 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.84 56.38 USD |
+0.16
|
€39.49B 45.59B USD | €820.00 946.55 USD | €47.91 55.3 USD | €49.13 56.71 USD | €39.49B 45.59B USD | 13.05 | €3.74 4.32 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€189.86 219.16 USD |
+0.26
|
€39.48B 45.58B USD | €75.00 86.58 USD | €189.86 219.16 USD | €189.86 219.16 USD | €39.48B 45.58B USD | 45.20 | €4.20 4.85 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€80.68 93.13 USD |
-1.37
|
€39.22B 45.28B USD | €200.00 230.87 USD | €80.68 93.13 USD | €80.68 93.13 USD | €39.22B 45.28B USD | 168.08 | €0.48 0.55 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.19 44.08 USD |
+0.74
|
€39.07B 45.1B USD | €470.00 542.54 USD | €38.19 44.08 USD | €38.19 44.08 USD | €39.07B 45.1B USD | 16.97 | €2.25 2.6 USD | ||
Diageo plc
GUI.F
DE
|
€17.56 20.27 USD |
-2.44
|
€39.05B 45.07B USD | €1.62K 1.87K USD | €17.56 20.27 USD | €17.56 20.27 USD | €39.05B 45.07B USD | 18.48 | €0.95 1.1 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.00 21.93 USD |
+0.53
|
€38.88B 44.88B USD | €15.00 17.32 USD | €19.00 21.93 USD | €19.00 21.93 USD | €38.88B 44.88B USD | 16.81 | €1.13 1.3 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.20 7.16 USD |
0
|
€38.68B 44.65B USD | €2.31K 2.66K USD | €6.20 7.16 USD | €6.20 7.16 USD | €38.68B 44.65B USD | 19.37 | €0.32 0.37 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€428.00 494.06 USD |
-0.09
|
€38.48B 44.41B USD | €40.00 46.17 USD | €428.00 494.06 USD | €428.00 494.06 USD | €38.48B 44.41B USD | 12.14 | €35.25 40.69 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.82 30.96 USD |
+0.19
|
€38.41B 44.34B USD | €296.00 341.68 USD | €26.73 30.86 USD | €26.82 30.96 USD | €38.41B 44.34B USD | 10.99 | €2.44 2.82 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.80 15.93 USD |
+1.47
|
€38.41B 44.34B USD | €84.00 96.96 USD | €13.30 15.35 USD | €13.80 15.93 USD | €38.41B 44.34B USD | 27.05 | €0.51 0.59 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.25 39.54 USD |
-0.44
|
€38.33B 44.25B USD | €1.38K 1.59K USD | €34.18 39.46 USD | €34.37 39.67 USD | €38.33B 44.25B USD | 18.41 | €1.86 2.15 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.00 12.7 USD |
-0.9
|
€38.31B 44.22B USD | €640.00 738.77 USD | €11.00 12.7 USD | €11.00 12.7 USD | €38.31B 44.22B USD | 25.58 | €0.43 0.5 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€485.50 560.43 USD |
-2.18
|
€38.30B 44.21B USD | €25.00 28.86 USD | €485.50 560.43 USD | €485.50 560.43 USD | €38.30B 44.21B USD | 40.76 | €11.91 13.75 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€225.50 260.3 USD |
+0.58
|
€38.26B 44.17B USD | €3.00 3.46 USD | €225.50 260.3 USD | €225.80 260.65 USD | €38.26B 44.17B USD | 36.31 | €6.21 7.17 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€526.00 607.18 USD |
+0.54
|
€38.25B 44.16B USD | €25.00 28.86 USD | €526.00 607.18 USD | €528.20 609.72 USD | €38.25B 44.16B USD | 34.24 | €15.36 17.73 USD | ||
Infosys Limited
IOY.F
DE
|
€9.42 10.87 USD |
-2.48
|
€38.14B 44.03B USD | €700.00 808.03 USD | €9.40 10.85 USD | €9.42 10.87 USD | €38.14B 44.03B USD | 13.45 | €0.70 0.81 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€180.56 208.43 USD |
-1.55
|
€38.12B 44.01B USD | €20.00 23.09 USD | €179.12 206.76 USD | €180.56 208.43 USD | €38.12B 44.01B USD | 29.99 | €6.02 6.95 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.70 14.66 USD |
-1.55
|
€38.10B 43.98B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.70 14.66 USD | €38.10B 43.98B USD | 17.63 | €0.72 0.83 USD | ||
Diageo plc
GUIA.F
DE
|
€68.50 79.07 USD |
-4.86
|
€38.08B 43.96B USD | €45.00 51.95 USD | €68.50 79.07 USD | €68.50 79.07 USD | €38.08B 43.96B USD | 18.02 | €3.80 4.39 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€135.90 156.87 USD |
-1.88
|
€37.83B 43.66B USD | €255.00 294.36 USD | €134.65 155.43 USD | €136.30 157.34 USD | €37.83B 43.66B USD | 26.69 | €5.09 5.88 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€148.22 171.1 USD |
-0.87
|
€37.66B 43.47B USD | €94.00 108.51 USD | €148.22 171.1 USD | €148.98 171.97 USD | €37.66B 43.47B USD | 41.28 | €3.59 4.14 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
-2.33
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
|
Legrand SA
LRC.F
DE
|
€143.40 165.53 USD |
+1.41
|
€37.59B 43.39B USD | €50.00 57.72 USD | €143.40 165.53 USD | €143.40 165.53 USD | €37.59B 43.39B USD | 29.56 | €4.85 5.6 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.25 33.76 USD |
-0.34
|
€37.52B 43.31B USD | €171.00 197.39 USD | €29.25 33.76 USD | €29.25 33.76 USD | €37.52B 43.31B USD | 30.46 | €0.96 1.11 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€110.00 126.98 USD |
-1.79
|
€37.47B 43.26B USD | €40.00 46.17 USD | €110.00 126.98 USD | €110.00 126.98 USD | €37.47B 43.26B USD | 27.77 | €3.96 4.57 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.77 33.21 USD |
+0.38
|
€37.21B 42.95B USD | €1.00 1.15 USD | €28.77 33.21 USD | €28.77 33.21 USD | €37.21B 42.95B USD | 15.30 | €1.88 2.17 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.00 36.93 USD |
-1.63
|
€37.14B 42.88B USD | €150.00 173.15 USD | €32.00 36.93 USD | €32.23 37.2 USD | €37.14B 42.88B USD | 24.61 | €1.30 1.5 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.14B 42.87B USD | €16.00 18.47 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.80 14.78 USD |
+1.59
|
€37.09B 42.82B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €37.09B 42.82B USD | 15.05 | €0.85 0.98 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.05 183.6 USD |
-0.56
|
€37.01B 42.73B USD | €35.00 40.4 USD | €159.05 183.6 USD | €159.05 183.6 USD | €37.01B 42.73B USD | 0 | -€1.56 -1.8 USD | ||
Volkswagen AG
VOW.F
DE
|
€73.80 85.19 USD |
-1.53
|
€37.00B 42.71B USD | €57.00 65.8 USD | €73.80 85.19 USD | €75.00 86.58 USD | €37.00B 42.71B USD | 6.04 | €12.21 14.09 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€140.40 162.07 USD |
+0.46
|
€36.99B 42.7B USD | €350.00 404.02 USD | €140.40 162.07 USD | €140.40 162.07 USD | €36.99B 42.7B USD | 58.74 | €2.39 2.76 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€11.85 13.68 USD |
-1.64
|
€36.97B 42.68B USD | €275.00 317.44 USD | €11.85 13.68 USD | €11.85 13.68 USD | €36.97B 42.68B USD | 18.51 | €0.64 0.74 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.20 32.55 USD |
+0.71
|
€36.96B 42.67B USD | €20.00 23.09 USD | €28.20 32.55 USD | €28.20 32.55 USD | €36.96B 42.67B USD | 29.07 | €0.97 1.12 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€69.46 80.18 USD |
-1.7
|
€36.83B 42.51B USD | €268.00 309.36 USD | €69.46 80.18 USD | €69.46 80.18 USD | €36.83B 42.51B USD | 13.91 | €4.99 5.76 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.12 86.71 USD |
-0.24
|
€36.80B 42.48B USD | €302.00 348.61 USD | €75.12 86.71 USD | €75.74 87.43 USD | €36.80B 42.48B USD | 12.99 | €5.78 6.67 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€129.60 149.6 USD |
-0.69
|
€36.75B 42.42B USD | €10.00 11.54 USD | €129.60 149.6 USD | €129.60 149.6 USD | €36.75B 42.42B USD | 13.84 | €9.36 10.8 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.60 38.79 USD |
-0.59
|
€36.70B 42.36B USD | €60.00 69.26 USD | €33.60 38.79 USD | €33.60 38.79 USD | €36.70B 42.36B USD | 15.48 | €2.17 2.5 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.88 31.02 USD |
-0.96
|
€36.57B 42.21B USD | €100.00 115.43 USD | €26.88 31.02 USD | €26.92 31.07 USD | €36.57B 42.21B USD | 22.77 | €1.18 1.36 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€32.53 37.55 USD |
-1.45
|
€36.55B 42.2B USD | €289.00 333.6 USD | €32.53 37.55 USD | €32.53 37.55 USD | €36.55B 42.2B USD | 12.80 | €2.54 2.93 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.50 67.53 USD |
-3.31
|
€36.40B 42.02B USD | €33.00 38.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.40B 42.02B USD | 14.88 | €3.93 4.54 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.25 8.37 USD |
-3.33
|
€36.34B 41.95B USD | €1.00 1.15 USD | €7.25 8.37 USD | €7.25 8.37 USD | €36.34B 41.95B USD | 5.94 | €1.22 1.41 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€98.52 113.73 USD |
-0.18
|
€36.31B 41.91B USD | €200.00 230.87 USD | €98.52 113.73 USD | €98.52 113.73 USD | €36.31B 41.91B USD | 18.94 | €5.20 6 USD | ||
CSL Limited
CSJ.F
DE
|
€75.66 87.34 USD |
+1.52
|
€36.23B 41.83B USD | €100.00 115.43 USD | €75.66 87.34 USD | €75.66 87.34 USD | €36.23B 41.83B USD | 13.95 | €5.42 6.26 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€131.50 151.79 USD |
-1.72
|
€36.23B 41.83B USD | €11.00 12.7 USD | €131.50 151.79 USD | €131.50 151.79 USD | €36.23B 41.83B USD | 26.14 | €5.03 5.81 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.90 14.89 USD |
+2.38
|
€36.20B 41.79B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.90 14.89 USD | €36.20B 41.79B USD | 18.42 | €0.70 0.81 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€102.00 117.74 USD |
+2
|
€36.18B 41.76B USD | €100.00 115.43 USD | €102.00 117.74 USD | €102.00 117.74 USD | €36.18B 41.76B USD | 11.15 | €9.14 10.55 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,704.00 1966.99 USD |
-2.18
|
€36.11B 41.68B USD | €4.00 4.62 USD | €1,704.00 1966.99 USD | €1,704.00 1966.99 USD | €36.11B 41.68B USD | 55.25 | €30.84 35.6 USD | ||
Cameco Corporation
CJ6.F
DE
|
€82.80 95.58 USD |
+0.41
|
€36.06B 41.63B USD | €116.00 133.9 USD | €82.80 95.58 USD | €83.06 95.88 USD | €36.06B 41.63B USD | 90.00 | €0.92 1.06 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.97 11.51 USD |
+2.21
|
€35.92B 41.46B USD | €10.00 11.54 USD | €9.92 11.46 USD | €9.97 11.51 USD | €35.92B 41.46B USD | 15.11 | €0.66 0.76 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€168.55 194.56 USD |
+1.6
|
€35.83B 41.36B USD | €28.00 32.32 USD | €165.10 190.58 USD | €170.50 196.81 USD | €35.83B 41.36B USD | 0 | -€6.25 -7.2 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.20 141.06 USD |
-2.28
|
€35.78B 41.3B USD | €8.00 9.23 USD | €122.20 141.06 USD | €122.20 141.06 USD | €35.78B 41.3B USD | 31.82 | €3.84 4.43 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€110.00 126.98 USD |
+0.46
|
€35.70B 41.21B USD | €120.00 138.52 USD | €110.00 126.98 USD | €110.00 126.98 USD | €35.70B 41.21B USD | 11.20 | €9.82 11.34 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.05 8.14 USD |
-3.42
|
€35.34B 40.8B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €35.34B 40.8B USD | 5.77 | €1.22 1.41 USD | ||
Fanuc Corporation
FUC.F
DE
|
€37.75 43.58 USD |
+5.63
|
€35.23B 40.66B USD | €269.00 310.52 USD | €36.58 42.23 USD | €37.75 43.58 USD | €35.23B 40.66B USD | 38.91 | €0.97 1.12 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.07 20.85 USD |
-0.91
|
€35.21B 40.65B USD | €560.00 646.43 USD | €18.07 20.85 USD | €18.07 20.85 USD | €35.21B 40.65B USD | 13.09 | €1.38 1.59 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.58 1.82 USD |
+1.09
|
€35.10B 40.52B USD | €60.00 69.26 USD | €1.58 1.82 USD | €1.58 1.82 USD | €35.10B 40.52B USD | 6.86 | €0.23 0.27 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€466.20 538.15 USD |
+1.35
|
€35.08B 40.49B USD | €80.00 92.35 USD | €456.80 527.3 USD | €466.20 538.15 USD | €35.08B 40.49B USD | 43.65 | €10.68 12.33 USD | ||
|
SSE plc
SCT.F
DE
|
€29.00 33.48 USD |
0
|
€34.98B 40.38B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€29.00 33.48 USD |
0
|
€34.98B 40.38B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€70.14 80.97 USD |
-1.04
|
€34.95B 40.35B USD | €64.00 73.88 USD | €70.14 80.97 USD | €70.56 81.45 USD | €34.95B 40.35B USD | 17.66 | €3.97 4.58 USD | ||
Baidu, Inc.
B1C.F
DE
|
€102.40 118.2 USD |
0
|
€34.84B 40.22B USD | €10.00 11.54 USD | €102.40 118.2 USD | €102.40 118.2 USD | €34.84B 40.22B USD | 0 | -€0.13 -0.1 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.20 1.38 USD |
-0.99
|
€34.84B 40.21B USD | €4.00K 4.62K USD | €1.20 1.38 USD | €1.20 1.38 USD | €34.84B 40.21B USD | 4.60 | €0.26 0.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€23.96 27.66 USD |
-0.04
|
€34.74B 40.11B USD | €110.00 126.98 USD | €23.96 27.66 USD | €23.96 27.66 USD | €34.74B 40.11B USD | 8.14 | €2.94 3.39 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.60 83.8 USD |
-0.52
|
€34.72B 40.07B USD | €51.00 58.87 USD | €72.60 83.8 USD | €72.60 83.8 USD | €34.72B 40.07B USD | 22.97 | €3.16 3.65 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.62 1.87 USD |
-2.87
|
€34.71B 40.07B USD | €300.00 346.3 USD | €1.60 1.84 USD | €1.62 1.87 USD | €34.71B 40.07B USD | 13.52 | €0.12 0.14 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€55.06 63.56 USD |
-1.75
|
€34.70B 40.05B USD | €124.00 143.14 USD | €55.06 63.56 USD | €55.06 63.56 USD | €34.70B 40.05B USD | 21.42 | €2.57 2.97 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.70B 40.05B USD | €450.00 519.45 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.70B 40.05B USD | 12.80 | €1.39 1.6 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.73 14.7 USD |
-2.05
|
€34.66B 40.01B USD | €326.00 376.31 USD | €12.72 14.68 USD | €12.76 14.73 USD | €34.66B 40.01B USD | 0 | -€0.02 -0.02 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.16 20.97 USD |
+5.03
|
€34.47B 39.79B USD | €130.00 150.06 USD | €18.16 20.97 USD | €18.16 20.97 USD | €34.47B 39.79B USD | 32.43 | €0.56 0.65 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.52 37.54 USD |
-1.25
|
€34.33B 39.63B USD | €268.00 309.36 USD | €32.52 37.54 USD | €32.52 37.54 USD | €34.33B 39.63B USD | 17.11 | €1.90 2.19 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€178.00 205.47 USD |
-1.47
|
€34.33B 39.63B USD | €11.00 12.7 USD | €178.00 205.47 USD | €178.00 205.47 USD | €34.33B 39.63B USD | 28.52 | €6.24 7.2 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€5.90 6.81 USD |
-0.84
|
€34.33B 39.62B USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €34.33B 39.62B USD | 4.53 | €1.30 1.5 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.50 6.35 USD |
-1.79
|
€34.28B 39.57B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.50 6.35 USD | €34.28B 39.57B USD | 17.74 | €0.31 0.36 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.30 19.97 USD |
+1.17
|
€34.23B 39.51B USD | €10.00 11.54 USD | €17.30 19.97 USD | €17.30 19.97 USD | €34.23B 39.51B USD | 13.83 | €1.25 1.44 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€38.79 44.77 USD |
-0.06
|
€34.21B 39.49B USD | €1.52K 1.76K USD | €38.62 44.57 USD | €39.10 45.13 USD | €34.21B 39.49B USD | 8.28 | €4.68 5.4 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€98.22 113.38 USD |
-0.12
|
€34.11B 39.38B USD | €150.00 173.15 USD | €98.22 113.38 USD | €98.22 113.38 USD | €34.11B 39.38B USD | 11.51 | €8.53 9.85 USD | ||
Naspers Limited
NNWN.F
DE
|
€9.05 10.45 USD |
+4.62
|
€34.09B 39.36B USD | €45.00 51.95 USD | €9.05 10.45 USD | €9.05 10.45 USD | €34.09B 39.36B USD | 8.45 | €1.07 1.24 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€17.70 20.43 USD |
-1.67
|
€34.06B 39.31B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €34.06B 39.31B USD | 5.00 | €3.54 4.09 USD | ||
Ares Management Corporation
0QN.F
DE
|
€103.20 119.13 USD |
-1.67
|
€34.04B 39.29B USD | €25.00 28.86 USD | €103.20 119.13 USD | €103.20 119.13 USD | €34.04B 39.29B USD | 54.31 | €1.90 2.19 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.03 12.73 USD |
-0.68
|
€33.97B 39.21B USD | €75.00 86.58 USD | €11.00 12.7 USD | €11.03 12.73 USD | €33.97B 39.21B USD | 10.31 | €1.07 1.24 USD | ||
CSL Limited
CSJA.F
DE
|
€17.60 20.32 USD |
-1.12
|
€33.72B 38.92B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.72B 38.92B USD | 12.94 | €1.36 1.57 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€69.86 80.64 USD |
-0.43
|
€33.67B 38.87B USD | €22.00 25.4 USD | €69.86 80.64 USD | €69.86 80.64 USD | €33.67B 38.87B USD | 35.46 | €1.97 2.27 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€21.80 25.16 USD |
-1.8
|
€33.56B 38.74B USD | €125.00 144.29 USD | €21.80 25.16 USD | €21.80 25.16 USD | €33.56B 38.74B USD | 10.23 | €2.13 2.46 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.10 18.58 USD |
0
|
€33.45B 38.61B USD | €177.00 204.32 USD | €16.10 18.58 USD | €16.10 18.58 USD | €33.45B 38.61B USD | 17.12 | €0.94 1.09 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.10 34.75 USD |
-1.92
|
€33.43B 38.59B USD | €93.00 107.35 USD | €30.10 34.75 USD | €30.10 34.75 USD | €33.43B 38.59B USD | 23.51 | €1.28 1.48 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||