Página 10 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (9535)
- {{country.name}}
- Todos los países
- Alemania (9535)
Frankfurt (9535)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1225)
- Productos de consumo cíclicos (1049)
- Servicios financieros (1090)
- Bienes raíces (417)
- Productos de consumo defensivos (522)
- Atención sanitaria (1070)
- Servicios públicos (286)
- Servicios de comunicaciones (511)
- Energía (449)
- Industria (1457)
- Tecnología (1055)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (51)
- Productos Químicos (56)
- Productos Químicos Especializados (157)
- Maderera y Producción de Madera (19)
- Papel y Productos de papel (30)
- Aluminio (16)
- Cobre (34)
- Otros Metales Industriales y Mineras (396)
- Oro (232)
- Plata (15)
- Otros Metales Preciosos y Mineras (95)
- Carbón de Coque (12)
- Acero (77)
- Concesionarios de Automóviles y Camiones (34)
- Fabricación de Automóviles (64)
- Piezas de Autoiomóviles (136)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (42)
- Construcción Residencial (39)
- Fabricación Textil (23)
- Fabricación de Ropa (44)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (54)
- Servicios Personales (14)
- Restaurantes (69)
- Ropa al por menor (50)
- Grandes Comercios (33)
- Venta al Por Menor de Mejoras para el Hogar (22)
- Bienes de Lujo (31)
- Venta Online (71)
- Venta al Por Menor Especializada (77)
- Juegos (38)
- Ocio (59)
- Alojamiento (31)
- Resorts y Casinos (40)
- Servicios de Viaje (31)
- Gestión de Activos (229)
- Bancos-Regional (10)
- Financiación Hipotecaria (16)
- Mercados de Capital (101)
- Datos Financieros y Bolsas (33)
- Seguros Brokers (14)
- Seguros-Diversificados (2)
- Sociedades Ficticias (7)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (124)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Confiteros (10)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (67)
- Alimentos Envasados (162)
- Servicios de Educación y Formación (38)
- Tiendas de Descuento (17)
- Distribución de Comida (25)
- Tiendas de Comestibles (37)
- Tabaco (16)
- Biotecnología (389)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (8)
- Centros de Atención Médica (71)
- Pharmaceutical Retailers (12)
- Servicios de Información Sanitaria (49)
- Dispositivos Médicos (155)
- Instrumentos y Suministros Médicos (88)
- Diagnósticos y Análisis (75)
- Distribución Médica (26)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (145)
- Agencia de Publicidad (69)
- Publicación (32)
- Radiodifusión (29)
- Entretenimiento (72)
- Contenido e Información por Internet (73)
- Juegos Electrónicos y Multimedia (91)
- Petróleo y Gas-Perforación (12)
- Petróleo y Gas-E&P (192)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (34)
- Petróleo y Gas-Refino y Marketing (43)
- Petróleo y Gas-Equipamiento y Servicios (77)
- Carbón Térmico (29)
- Uranio (29)
- Aeroespacial y Defensa (92)
- Servicios Especiales para Empresas (66)
- Servicios de Consultoría (31)
- Servicios de Alquiler y Leasing (35)
- Servicios de Seguridad y Protección (29)
- Servicios de Personal (33)
- Conglomerados (122)
- Construcción e Ingeniería (172)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (63)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (205)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (33)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (76)
- Aeropuertos y Servicios Aéreos (23)
- Aerolíneas (44)
- Transporte Ferroviario (39)
- Transporte Marítimo (73)
- Transporte por Camión (13)
- Transporte Integrado y Logística (45)
- Gestión de Resíduos (52)
- Servicios de Tecnología de la Información (152)
- Software-Aplicación (10)
- Software-Infraestructura (3)
- Equipo de Comunicación (84)
- Hardware de Ordenadores (49)
- Electrónica de Consumo (38)
- Componentes Electrónicos (88)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (49)
- Equipamiento Semiconductor y Materiales (50)
- Semiconductores (74)
- Solar (37)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€206.30 238.14 USD |
-1.34
|
€43.23B 49.9B USD | €200.00 230.87 USD | €206.30 238.14 USD | €206.30 238.14 USD | €43.23B 49.9B USD | 40.29 | €5.12 5.91 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.26 108.81 USD |
-0.74
|
€43.16B 49.82B USD | €10.00 11.54 USD | €94.26 108.81 USD | €94.26 108.81 USD | €43.16B 49.82B USD | 27.72 | €3.40 3.92 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.92 77.25 USD |
+0.63
|
€42.94B 49.57B USD | €8.00 9.23 USD | €65.80 75.96 USD | €66.92 77.25 USD | €42.94B 49.57B USD | 23.73 | €2.82 3.26 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
0
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.76 3.19 USD |
+2.99
|
€42.82B 49.43B USD | €3.56K 4.11K USD | €2.76 3.19 USD | €2.76 3.19 USD | €42.82B 49.43B USD | 16.23 | €0.17 0.2 USD | ||
Corteva, Inc.
2X0.F
DE
|
€63.92 73.79 USD |
-0.25
|
€42.75B 49.35B USD | €75.00 86.58 USD | €63.74 73.58 USD | €63.92 73.79 USD | €42.75B 49.35B USD | 39.94 | €1.60 1.85 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€126.46 145.98 USD |
+0.94
|
€42.64B 49.22B USD | €106.00 122.36 USD | €126.46 145.98 USD | €126.46 145.98 USD | €42.64B 49.22B USD | 24.36 | €5.19 5.99 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
0
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
+3.36
|
€42.59B 49.16B USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.90 85.31 USD |
-0.05
|
€42.55B 49.12B USD | €17.00 19.62 USD | €73.90 85.31 USD | €73.90 85.31 USD | €42.55B 49.12B USD | 46.18 | €1.60 1.85 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€109.20 126.05 USD |
+2.92
|
€42.41B 48.96B USD | €40.00 46.17 USD | €105.40 121.67 USD | €109.20 126.05 USD | €42.41B 48.96B USD | 12.74 | €8.57 9.89 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.65 29.61 USD |
+1.26
|
€42.39B 48.93B USD | €50.00 57.72 USD | €25.26 29.16 USD | €25.65 29.61 USD | €42.39B 48.93B USD | 13.86 | €1.85 2.14 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.86 3.3 USD |
+6.72
|
€42.39B 48.93B USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €42.39B 48.93B USD | 10.21 | €0.28 0.32 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.30 26.9 USD |
+2.64
|
€42.27B 48.8B USD | €120.00 138.52 USD | €23.30 26.9 USD | €23.30 26.9 USD | €42.27B 48.8B USD | 0 | -€0.15 -0.1 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€74.60 86.11 USD |
-0.27
|
€42.19B 48.7B USD | €30.00 34.63 USD | €74.60 86.11 USD | €74.60 86.11 USD | €42.19B 48.7B USD | 25.90 | €2.88 3.32 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€143.40 165.53 USD |
-0.69
|
€41.91B 48.38B USD | €70.00 80.8 USD | €143.40 165.53 USD | €145.30 167.72 USD | €41.91B 48.38B USD | 30.44 | €4.71 5.44 USD | ||
|
eBay Inc.
EBA.F
DE
|
€94.34 108.9 USD |
-0.27
|
€41.89B 48.35B USD | €19.00 21.93 USD | €94.34 108.9 USD | €94.34 108.9 USD | €41.89B 48.35B USD | 25.09 | €3.76 4.34 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
0
|
€41.83B 48.28B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.25 | €3.01 3.47 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.50 58.29 USD |
+1
|
€41.73B 48.17B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €41.73B 48.17B USD | 13.64 | €3.70 4.27 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.02 24.26 USD |
+3.04
|
€41.62B 48.04B USD | €190.00 219.32 USD | €21.02 24.26 USD | €21.02 24.26 USD | €41.62B 48.04B USD | 19.10 | €1.10 1.27 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€68.15 78.67 USD |
+2.48
|
€41.38B 47.76B USD | €275.00 317.44 USD | €67.55 77.98 USD | €68.25 78.78 USD | €41.38B 47.76B USD | 6.09 | €11.19 12.92 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.42 1.64 USD |
+1.79
|
€41.35B 47.73B USD | €61.00 70.41 USD | €1.42 1.64 USD | €1.42 1.64 USD | €41.35B 47.73B USD | 5.46 | €0.26 0.3 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
0
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.71 | €2.57 2.97 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.78 15.9 USD |
+2.29
|
€41.11B 47.45B USD | €200.00 230.87 USD | €13.75 15.88 USD | €13.78 15.9 USD | €41.11B 47.45B USD | 1.99 | €6.91 7.98 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.80 14.78 USD |
-0.78
|
€41.07B 47.41B USD | €12.00 13.85 USD | €12.80 14.78 USD | €12.80 14.78 USD | €41.07B 47.41B USD | 22.85 | €0.56 0.65 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€67.62 78.06 USD |
0
|
€41.05B 47.39B USD | €1.37K 1.58K USD | €67.62 78.06 USD | €68.36 78.91 USD | €41.05B 47.39B USD | 6.04 | €11.19 12.92 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.30 39.59 USD |
+1.09
|
€40.99B 47.32B USD | €1.00 1.15 USD | €33.00 38.09 USD | €34.30 39.59 USD | €40.99B 47.32B USD | 12.75 | €2.69 3.11 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€52.50 60.6 USD |
+3.96
|
€40.78B 47.08B USD | €8.00 9.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €40.78B 47.08B USD | 12.23 | €4.29 4.95 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.00 8.08 USD |
+1.45
|
€40.73B 47.01B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €40.73B 47.01B USD | 5.42 | €1.29 1.49 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.20 336.14 USD |
+5.28
|
€40.67B 46.95B USD | €35.00 40.4 USD | €291.20 336.14 USD | €291.20 336.14 USD | €40.67B 46.95B USD | 59.79 | €4.87 5.62 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
+3.67
|
€40.32B 46.54B USD | €30.00 34.63 USD | €56.50 65.22 USD | €57.00 65.8 USD | €40.32B 46.54B USD | 17.33 | €3.26 3.76 USD | ||
Infosys Limited
IOY.F
DE
|
€9.90 11.43 USD |
-1
|
€40.08B 46.27B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €40.08B 46.27B USD | 14.34 | €0.69 0.8 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.16 45.2 USD |
-0.51
|
€40.07B 46.25B USD | €1.00 1.15 USD | €39.16 45.2 USD | €39.16 45.2 USD | €40.07B 46.25B USD | 16.52 | €2.37 2.74 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,883.00 2173.61 USD |
-0.79
|
€39.90B 46.06B USD | €16.00 18.47 USD | €1,838.00 2121.67 USD | €1,911.00 2205.93 USD | €39.90B 46.06B USD | 62.00 | €30.37 35.06 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.13 39.39 USD |
-0.34
|
€39.62B 45.73B USD | €2.61K 3.01K USD | €34.10 39.36 USD | €34.65 40 USD | €39.62B 45.73B USD | 26.04 | €1.31 1.51 USD | ||
State Street Corporation
ZYA.F
DE
|
€142.25 164.2 USD |
+1.32
|
€39.37B 45.45B USD | €20.00 23.09 USD | €142.25 164.2 USD | €142.25 164.2 USD | €39.37B 45.45B USD | 16.65 | €8.54 9.86 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.11 40.53 USD |
+1.36
|
€39.30B 45.36B USD | €90.00 103.89 USD | €34.65 40 USD | €35.11 40.53 USD | €39.30B 45.36B USD | 18.57 | €1.89 2.18 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.80 37.86 USD |
+1.23
|
€39.20B 45.25B USD | €150.00 173.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €39.20B 45.25B USD | 12.19 | €2.69 3.11 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.30 81.15 USD |
+1.3
|
€39.20B 45.24B USD | €28.00 32.32 USD | €70.30 81.15 USD | €70.30 81.15 USD | €39.20B 45.24B USD | 20.79 | €3.38 3.9 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.07 43.95 USD |
+2.64
|
€39.05B 45.08B USD | €10.00 11.54 USD | €38.07 43.95 USD | €38.07 43.95 USD | €39.05B 45.08B USD | 16.92 | €2.25 2.6 USD | ||
Diageo plc
GUI.F
DE
|
€17.48 20.18 USD |
-0.74
|
€38.87B 44.87B USD | €25.00 28.86 USD | €17.48 20.18 USD | €17.48 20.18 USD | €38.87B 44.87B USD | 18.59 | €0.94 1.09 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.90 21.82 USD |
0
|
€38.77B 44.76B USD | €15.00 17.32 USD | €18.90 21.82 USD | €19.00 21.93 USD | €38.77B 44.76B USD | 16.87 | €1.12 1.29 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.60 39.94 USD |
+1.76
|
€38.58B 44.54B USD | €400.00 461.73 USD | €34.60 39.94 USD | €34.60 39.94 USD | €38.58B 44.54B USD | 20.47 | €1.69 1.95 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€99.00 114.28 USD |
+0.25
|
€38.49B 44.43B USD | €100.00 115.43 USD | €99.00 114.28 USD | €99.00 114.28 USD | €38.49B 44.43B USD | 83.89 | €1.18 1.36 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€20.00 23.09 USD |
+2.56
|
€38.48B 44.42B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €38.48B 44.42B USD | 5.69 | €3.51 4.05 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.40 37.4 USD |
-1.82
|
€38.22B 44.12B USD | €5.00 5.77 USD | €32.40 37.4 USD | €32.40 37.4 USD | €38.22B 44.12B USD | 9.61 | €3.37 3.89 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€69.50 80.23 USD |
+3.42
|
€38.11B 44B USD | €17.00 19.62 USD | €69.48 80.2 USD | €69.50 80.23 USD | €38.11B 44B USD | 53.87 | €1.29 1.49 USD | ||
Ares Management Corporation
0QN.F
DE
|
€115.45 133.27 USD |
+3.78
|
€38.08B 43.96B USD | €1.00 1.15 USD | €114.05 131.65 USD | €115.45 133.27 USD | €38.08B 43.96B USD | 61.40 | €1.88 2.17 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€224.20 258.8 USD |
-0.18
|
€38.04B 43.91B USD | €100.00 115.43 USD | €224.20 258.8 USD | €225.70 260.53 USD | €38.04B 43.91B USD | 36.57 | €6.13 7.08 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.90 12.58 USD |
+3.81
|
€37.96B 43.82B USD | €146.00 168.53 USD | €10.90 12.58 USD | €10.90 12.58 USD | €37.96B 43.82B USD | 26.58 | €0.41 0.47 USD | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
-0.63
|
€37.94B 43.79B USD | €100.00 115.43 USD | €316.00 364.77 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.96 | €8.11 9.36 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€480.90 555.12 USD |
-0.19
|
€37.93B 43.79B USD | €7.00 8.08 USD | €480.90 555.12 USD | €480.90 555.12 USD | €37.93B 43.79B USD | 40.75 | €11.80 13.62 USD | ||
Cameco Corporation
CJ6.F
DE
|
€86.92 100.33 USD |
+1.21
|
€37.86B 43.7B USD | €667.00 769.94 USD | €85.76 99 USD | €87.50 101 USD | €37.86B 43.7B USD | 93.46 | €0.93 1.07 USD | ||
Diageo plc
GUIA.F
DE
|
€68.00 78.49 USD |
+1.49
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€133.00 153.53 USD |
+0.87
|
€37.72B 43.54B USD | €15.00 17.32 USD | €133.00 153.53 USD | €133.00 153.53 USD | €37.72B 43.54B USD | 14.40 | €9.23 10.65 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.23 14.11 USD |
+2.55
|
€37.64B 43.45B USD | €100.00 115.43 USD | €12.19 14.07 USD | €12.23 14.11 USD | €37.64B 43.45B USD | 11.64 | €1.05 1.21 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.69 1.95 USD |
+2.55
|
€37.63B 43.44B USD | €60.00 69.26 USD | €1.69 1.95 USD | €1.69 1.95 USD | €37.63B 43.44B USD | 7.35 | €0.23 0.27 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€37.56B 43.36B USD | €103.00 118.9 USD | €24.40 28.17 USD | €24.40 28.17 USD | €37.56B 43.36B USD | 11.56 | €2.11 2.44 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€177.70 205.13 USD |
-1.28
|
€37.52B 43.31B USD | €57.00 65.8 USD | €177.70 205.13 USD | €177.70 205.13 USD | €37.52B 43.31B USD | 29.91 | €5.94 6.86 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€110.00 126.98 USD |
+3.77
|
€37.47B 43.26B USD | €40.00 46.17 USD | €110.00 126.98 USD | €110.00 126.98 USD | €37.47B 43.26B USD | 27.98 | €3.93 4.54 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.05 30.07 USD |
+1.6
|
€37.44B 43.22B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.05 30.07 USD | €37.44B 43.22B USD | 10.21 | €2.55 2.94 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.90 14.89 USD |
+2.38
|
€37.38B 43.15B USD | €428.00 494.06 USD | €12.80 14.78 USD | €12.90 14.89 USD | €37.38B 43.15B USD | 15.35 | €0.84 0.97 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.50 61.76 USD |
+0.94
|
€37.37B 43.13B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €37.37B 43.13B USD | 37.67 | €1.42 1.64 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€76.66 88.49 USD |
+3.9
|
€37.32B 43.07B USD | €165.00 190.47 USD | €74.80 86.34 USD | €76.66 88.49 USD | €37.32B 43.07B USD | 13.26 | €5.78 6.67 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€512.60 591.71 USD |
-2.73
|
€37.28B 43.03B USD | €130.00 150.06 USD | €512.60 591.71 USD | €512.60 591.71 USD | €37.28B 43.03B USD | 33.76 | €15.18 17.52 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€83.60 96.5 USD |
-1.99
|
€37.02B 42.73B USD | €35.00 40.4 USD | €83.60 96.5 USD | €83.60 96.5 USD | €37.02B 42.73B USD | 19.62 | €4.26 4.92 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.50 161.03 USD |
+0.24
|
€36.75B 42.42B USD | €118.00 136.21 USD | €137.70 158.95 USD | €139.84 161.42 USD | €36.75B 42.42B USD | 59.36 | €2.35 2.71 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€486.80 561.93 USD |
-0.94
|
€36.63B 42.28B USD | €15.00 17.32 USD | €486.80 561.93 USD | €492.00 567.93 USD | €36.63B 42.28B USD | 45.45 | €10.71 12.36 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.24 22.21 USD |
-0.74
|
€36.53B 42.17B USD | €950.00 1.1K USD | €18.90 21.81 USD | €19.24 22.21 USD | €36.53B 42.17B USD | 34.36 | €0.56 0.65 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.20 152.6 USD |
+1.34
|
€36.44B 42.06B USD | €14.00 16.16 USD | €132.20 152.6 USD | €132.20 152.6 USD | €36.44B 42.06B USD | 24.57 | €5.38 6.21 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.72 30.84 USD |
+0.39
|
€36.35B 41.96B USD | €130.00 150.06 USD | €26.72 30.84 USD | €26.72 30.84 USD | €36.35B 41.96B USD | 22.83 | €1.17 1.35 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.02 32.34 USD |
+4.12
|
€36.24B 41.83B USD | €70.00 80.8 USD | €27.64 31.91 USD | €28.02 32.34 USD | €36.24B 41.83B USD | 14.90 | €1.88 2.17 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.30 21.12 USD |
-2.66
|
€36.21B 41.8B USD | €210.00 242.41 USD | €18.30 21.12 USD | €18.30 21.12 USD | €36.21B 41.8B USD | 14.87 | €1.23 1.42 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€771.00 889.99 USD |
-2.22
|
€36.11B 41.68B USD | €20.00 23.09 USD | €771.00 889.99 USD | €780.00 900.38 USD | €36.11B 41.68B USD | 71.92 | €10.72 12.37 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
-3.33
|
€36.08B 41.65B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €36.08B 41.65B USD | 15.14 | €3.83 4.42 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€14.80 17.08 USD |
+0.68
|
€36.02B 41.58B USD | €93.00 107.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €36.02B 41.58B USD | 12.75 | €1.16 1.34 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,485.00 2868.52 USD |
+0.85
|
€36.02B 41.58B USD | €8.00 9.23 USD | €2,485.00 2868.52 USD | €2,485.00 2868.52 USD | €36.02B 41.58B USD | 26.54 | €93.63 108.08 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.40 14.31 USD |
+2.48
|
€35.95B 41.5B USD | €978.00 1.13K USD | €12.40 14.31 USD | €12.40 14.31 USD | €35.95B 41.5B USD | 26.38 | €0.47 0.54 USD | ||
Danske Bank A/S
DSN.F
DE
|
€44.42 51.28 USD |
+0.27
|
€35.94B 41.49B USD | €100.00 115.43 USD | €44.42 51.28 USD | €44.42 51.28 USD | €35.94B 41.49B USD | 11.87 | €3.74 4.32 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.92 36.85 USD |
+3.7
|
€35.87B 41.4B USD | €301.00 347.45 USD | €30.66 35.39 USD | €31.92 36.85 USD | €35.87B 41.4B USD | 12.22 | €2.61 3.01 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.90 13.74 USD |
+1.71
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.55 28.34 USD |
+1.87
|
€35.62B 41.12B USD | €150.00 173.15 USD | €24.55 28.34 USD | €24.55 28.34 USD | €35.62B 41.12B USD | 8.58 | €2.86 3.3 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.90 148.79 USD |
+0.66
|
€35.52B 41B USD | €20.00 23.09 USD | €126.95 146.54 USD | €128.90 148.79 USD | €35.52B 41B USD | 25.93 | €4.97 5.74 USD | ||
Block, Inc.
SQ3.F
DE
|
€59.65 68.86 USD |
0
|
€35.50B 40.98B USD | €10.00 11.54 USD | €59.65 68.86 USD | €60.05 69.32 USD | €35.50B 40.98B USD | 53.73 | €1.11 1.28 USD | ||
|
Legrand SA
LRC.F
DE
|
€135.55 156.47 USD |
+1.08
|
€35.43B 40.9B USD | €2.70K 3.12K USD | €135.55 156.47 USD | €135.55 156.47 USD | €35.43B 40.9B USD | 27.94 | €4.85 5.6 USD | ||
Fanuc Corporation
FUC.F
DE
|
€37.69 43.51 USD |
-0.03
|
€35.17B 40.6B USD | €50.00 57.72 USD | €37.69 43.51 USD | €37.69 43.51 USD | €35.17B 40.6B USD | 38.85 | €0.97 1.12 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€72.26 83.41 USD |
-0.96
|
€35.13B 40.55B USD | €254.00 293.2 USD | €72.26 83.41 USD | €72.26 83.41 USD | €35.13B 40.55B USD | 153.74 | €0.47 0.54 USD | ||
|
Legrand SA
LRC0.F
DE
|
€26.80 30.94 USD |
+0.75
|
€35.03B 40.43B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €35.03B 40.43B USD | 27.62 | €0.97 1.12 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€388.50 448.46 USD |
+0.13
|
€34.93B 40.32B USD | €3.00 3.46 USD | €388.50 448.46 USD | €388.50 448.46 USD | €34.93B 40.32B USD | 11.16 | €34.80 40.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.07 38.17 USD |
+3.93
|
€34.91B 40.3B USD | €33.00 38.09 USD | €33.07 38.17 USD | €33.07 38.17 USD | €34.91B 40.3B USD | 17.40 | €1.90 2.19 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.50 12.12 USD |
+2.74
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.50 12.12 USD |
+4.48
|
€34.87B 40.25B USD | €1.11K 1.28K USD | €10.50 12.12 USD | €10.52 12.14 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.20 144.52 USD |
0
|
€34.85B 40.23B USD | €15.00 17.32 USD | €123.95 143.08 USD | €125.20 144.52 USD | €34.85B 40.23B USD | 24.69 | €5.07 5.85 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,402.00 2772.71 USD |
+0.33
|
€34.82B 40.19B USD | €5.00 5.77 USD | €2,402.00 2772.71 USD | €2,402.00 2772.71 USD | €34.82B 40.19B USD | 25.65 | €93.61 108.06 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€12.77 14.74 USD |
+3.42
|
€34.75B 40.11B USD | €25.00 28.86 USD | €12.64 14.59 USD | €12.77 14.74 USD | €34.75B 40.11B USD | 0 | -€0.02 -0.02 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€240.60 277.73 USD |
+3.44
|
€34.70B 40.05B USD | €11.00 12.7 USD | €240.60 277.73 USD | €240.60 277.73 USD | €34.70B 40.05B USD | 29.74 | €8.09 9.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||