Result Page 10 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suncor Energy Inc. SM3.F | $29.86 32.64 USD |
+3.32
|
$37.44B 40.92B USD | $30 32.79 USD | $29.86 32.64 USD | $29.86 32.64 USD | $37.44B 40.92B USD | 9.98 | $2.99 3.27 USD | |
| Eni S.p.A. ENI.F | $12.24 13.38 USD |
+1.95
|
$37.4B 40.88B USD | $6.8K 7.43K USD | $12.13 13.26 USD | $12.25 13.39 USD | $37.4B 40.88B USD | 15.69 | $0.78 0.85 USD | |
| Target Corporation DYH.F | $81.18 88.74 USD |
+2.11
|
$37.22B 40.69B USD | $17 18.58 USD | $79.38 86.77 USD | $81.18 88.74 USD | $37.22B 40.69B USD | 10.43 | $7.78 8.5 USD | |
| Eni S.p.A. ENI1.F | $24.2 26.45 USD |
+4.31
|
$37.19B 40.66B USD | $57 62.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $37.19B 40.66B USD | 15.51 | $1.56 1.71 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.34 9.12 USD |
+0.68
|
$37.14B 40.6B USD | $3.5K 3.83K USD | $8.34 9.12 USD | $8.44 9.23 USD | $37.14B 40.6B USD | 6.17 | $1.35 1.48 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.8 27.11 USD |
-0.8
|
$37.14B 40.6B USD | $550 601.22 USD | $24.8 27.11 USD | $24.8 27.11 USD | $37.14B 40.6B USD | 6.10 | $4.06 4.44 USD | |
| Nasdaq, Inc. NAQ.F | $64 69.96 USD |
+1.22
|
$36.81B 40.24B USD | $1 1.09 USD | $63.34 69.24 USD | $64 69.96 USD | $36.81B 40.24B USD | 37.64 | $1.7 1.86 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.63 68.46 USD |
+1.75
|
$36.77B 40.19B USD | $96 104.94 USD | $62.3 68.1 USD | $62.91 68.77 USD | $36.77B 40.19B USD | 30.55 | $2.05 2.24 USD | |
| Experian plc J2B.F | $40.2 43.94 USD |
+0.5
|
$36.73B 40.15B USD | $270 295.15 USD | $40.2 43.94 USD | $40.2 43.94 USD | $36.73B 40.15B USD | 35.57 | $1.13 1.24 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.2 84.39 USD |
-3.26
|
$36.67B 40.09B USD | $50 54.66 USD | $77.1 84.28 USD | $77.2 84.39 USD | $36.67B 40.09B USD | 25.06 | $3.08 3.37 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $73 79.8 USD |
0
|
$36.47B 39.87B USD | $330 360.73 USD | $73 79.8 USD | $73 79.8 USD | $36.47B 39.87B USD | 23.47 | $3.11 3.4 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Glencore plc 8GCA.F | $5.9 6.45 USD |
+1.72
|
$36.27B 39.64B USD | $170 185.83 USD | $5.9 6.45 USD | $5.9 6.45 USD | $36.27B 39.64B USD | 0 | -$0.23 -0.2 USD | |
| Verisk Analytics, Inc. VA7A.F | $256.5 280.39 USD |
+0.47
|
$35.98B 39.34B USD | $10 10.93 USD | $256.5 280.39 USD | $256.5 280.39 USD | $35.98B 39.34B USD | 43.84 | $5.85 6.39 USD | |
| L3Harris Technologies, Inc. HRS.F | $190.05 207.75 USD |
-2.46
|
$35.95B 39.29B USD | $15 16.4 USD | $190.05 207.75 USD | $192.7 210.65 USD | $35.95B 39.29B USD | 27.54 | $6.9 7.54 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.01 20.78 USD |
-0.58
|
$35.83B 39.16B USD | $200 218.63 USD | $19.01 20.78 USD | $19.01 20.78 USD | $35.83B 39.16B USD | 23.76 | $0.8 0.87 USD | |
| Corteva, Inc. 2X0.F | $51.08 55.84 USD |
-1.37
|
$35.81B 39.14B USD | $100 109.31 USD | $51.08 55.84 USD | $52.05 56.9 USD | $35.81B 39.14B USD | 47.73 | $1.07 1.17 USD | |
| adidas AG ADS.F | $199.8 218.41 USD |
+2.17
|
$35.67B 39B USD | $205 224.09 USD | $197.85 216.28 USD | $199.8 218.41 USD | $35.67B 39B USD | 47.12 | $4.24 4.63 USD | |
| Diamondback Energy, Inc. 7DB.F | $115.4 126.15 USD |
+4.49
|
$35.52B 38.83B USD | $11 12.02 USD | $114.72 125.4 USD | $115.4 126.15 USD | $35.52B 38.83B USD | 8.46 | $13.63 14.9 USD | |
| adidas AG ADS1.F | $99 108.22 USD |
+2.06
|
$35.47B 38.77B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $35.47B 38.77B USD | 46.69 | $2.12 2.32 USD | |
| Hess Corporation AHC.F | $112.86 123.37 USD |
+1.99
|
$35.46B 38.76B USD | $85 92.92 USD | $112.86 123.37 USD | $112.86 123.37 USD | $35.46B 38.76B USD | 14.32 | $7.88 8.61 USD | |
| Xcel Energy Inc. NRN.F | $60.67 66.32 USD |
-0.41
|
$35.45B 38.75B USD | $150 163.97 USD | $60.67 66.32 USD | $60.67 66.32 USD | $35.45B 38.75B USD | 20.08 | $3.02 3.3 USD | |
| Phillips 66 R66.F | $86.99 95.09 USD |
+2.61
|
$35.44B 38.74B USD | $53 57.94 USD | $84.76 92.65 USD | $87.95 96.14 USD | $35.44B 38.74B USD | 19.86 | $4.38 4.79 USD | |
| Consolidated Edison, Inc. EDC.F | $98.32 107.48 USD |
+0.9
|
$35.43B 38.73B USD | $52 56.84 USD | $98.32 107.48 USD | $98.32 107.48 USD | $35.43B 38.73B USD | 21.37 | $4.6 5.03 USD | |
| Flutter Entertainment plc PPB.F | $197.85 216.28 USD |
-1.05
|
$35.31B 38.6B USD | $115 125.71 USD | $197.85 216.28 USD | $197.85 216.28 USD | $35.31B 38.6B USD | 899.31 | $0.22 0.24 USD | |
| Discover Financial Services DC7.F | $138.64 151.55 USD |
+0.38
|
$35.25B 38.53B USD | $15 16.4 USD | $138.64 151.55 USD | $138.64 151.55 USD | $35.25B 38.53B USD | 8.91 | $15.56 17.01 USD | |
| Wolters Kluwer N.V. WOS.F | $151 165.06 USD |
0
|
$35.17B 38.44B USD | $15 16.4 USD | $149 162.88 USD | $151 165.06 USD | $35.17B 38.44B USD | 33.48 | $4.51 4.93 USD | |
| Yum! Brands, Inc. TGR.F | $125.25 136.92 USD |
-0.95
|
$35.03B 38.29B USD | $4 4.37 USD | $125.25 136.92 USD | $125.8 137.52 USD | $35.03B 38.29B USD | 27.34 | $4.58 5.01 USD | |
| Vistra Corp. 0V6.F | $102.95 112.54 USD |
+5.27
|
$35.02B 38.28B USD | $25 27.33 USD | $102.2 111.72 USD | $103.25 112.87 USD | $35.02B 38.28B USD | 16.73 | $6.15 6.72 USD | |
| Wolters Kluwer N.V. WOSB.F | $149.85 163.81 USD |
-0.56
|
$35.01B 38.27B USD | $84 91.82 USD | $149.85 163.81 USD | $149.85 163.81 USD | $35.01B 38.27B USD | 33.07 | $4.53 4.95 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.24 3.55 USD |
-0.09
|
$34.96B 38.22B USD | $300 327.94 USD | $3.24 3.55 USD | $3.27 3.58 USD | $34.96B 38.22B USD | 7.91 | $0.41 0.45 USD | |
| Marathon Petroleum Corporation MPN.F | $108.66 118.78 USD |
+2.82
|
$34.92B 38.17B USD | $65 71.05 USD | $108.66 118.78 USD | $108.66 118.78 USD | $34.92B 38.17B USD | 12.29 | $8.84 9.66 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
-2.86
|
$34.8B 38.04B USD | $199 217.53 USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.8B 38.04B USD | 34.00 | $0.03 0.03 USD | |
| Quanta Services, Inc. QAA.F | $232.9 254.59 USD |
-0.72
|
$34.77B 38.01B USD | $62 67.77 USD | $232.9 254.59 USD | $237.5 259.62 USD | $34.77B 38.01B USD | 44.02 | $5.29 5.78 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $60.97 66.65 USD |
+1.72
|
$34.67B 37.9B USD | $20 21.86 USD | $59.76 65.33 USD | $60.97 66.65 USD | $34.67B 37.9B USD | 49.16 | $1.24 1.36 USD | |
| Occidental Petroleum Corporation OPC.F | $35.29 38.58 USD |
+4.41
|
$34.64B 37.87B USD | $1.98K 2.16K USD | $34.09 37.26 USD | $35.5 38.8 USD | $34.64B 37.87B USD | 17.82 | $1.98 2.16 USD | |
| Infineon Technologies AG IFXA.F | $26.4 28.86 USD |
-1.49
|
$34.58B 37.8B USD | $270 295.15 USD | $26.4 28.86 USD | $26.8 29.3 USD | $34.58B 37.8B USD | 24.67 | $1.07 1.17 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.51 1.65 USD |
0
|
$34.5B 37.71B USD | $5K 5.47K USD | $1.51 1.65 USD | $1.54 1.68 USD | $34.5B 37.71B USD | 8.88 | $0.17 0.19 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4699 0.52 USD |
+1.72
|
$34.4B 37.61B USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $34.4B 37.61B USD | 4.30 | $0.11 0.12 USD | |
| Otis Worldwide Corporation 4PG.F | $85.88 93.88 USD |
-0.67
|
$34.2B 37.39B USD | $488 533.45 USD | $85.28 93.22 USD | $85.88 93.88 USD | $34.2B 37.39B USD | 24.05 | $3.57 3.9 USD | |
| Cummins Inc. CUM.F | $247.5 270.55 USD |
-1.2
|
$34.09B 37.27B USD | $10 10.93 USD | $247.5 270.55 USD | $247.5 270.55 USD | $34.09B 37.27B USD | 9.93 | $24.9 27.22 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.31 4.71 USD |
-1.51
|
$34.08B 37.25B USD | $650 710.54 USD | $4.3 4.7 USD | $4.31 4.71 USD | $34.08B 37.25B USD | 10.77 | $0.4 0.44 USD | |
| Coupang, Inc. 788.F | $19.05 20.82 USD |
+3.39
|
$33.99B 37.16B USD | $60 65.59 USD | $18.66 20.4 USD | $19.05 20.82 USD | $33.99B 37.16B USD | 272.14 | $0.07 0.08 USD | |
| Baker Hughes Company 68V.F | $34.29 37.48 USD |
+1.6
|
$33.96B 37.12B USD | $250 273.28 USD | $33.51 36.63 USD | $34.29 37.48 USD | $33.96B 37.12B USD | 13.08 | $2.62 2.86 USD | |
| United Rentals, Inc. UR3.F | $516.4 564.49 USD |
-1.68
|
$33.91B 37.07B USD | $20 21.86 USD | $516.4 564.49 USD | $516.4 564.49 USD | $33.91B 37.07B USD | 15.21 | $33.93 37.09 USD | |
| Vale S.A. CVLB.F | $7.94 8.68 USD |
+0.76
|
$33.89B 37.05B USD | $2.4K 2.62K USD | $7.92 8.66 USD | $8.06 8.81 USD | $33.89B 37.05B USD | 6.30 | $1.26 1.38 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-1.92
|
$33.82B 36.97B USD | $33 36.07 USD | $20.4 22.3 USD | $20.4 22.3 USD | $33.82B 36.97B USD | 24.28 | $0.84 0.92 USD | |
| Hannover Rück SE HNR1.F | $278.8 304.77 USD |
+1.31
|
$33.62B 36.75B USD | $25 27.33 USD | $276.6 302.36 USD | $278.8 304.77 USD | $33.62B 36.75B USD | 14.43 | $19.32 21.12 USD | |
| Ford Motor Company FMC1.F | $8.39 9.17 USD |
+3.45
|
$33.6B 36.73B USD | $58 63.4 USD | $8.2 8.96 USD | $8.39 9.17 USD | $33.6B 36.73B USD | 6.55 | $1.28 1.4 USD | |
| Naspers Limited NNWN.F | $41 44.82 USD |
+0.99
|
$33.58B 36.71B USD | $5 5.47 USD | $40.2 43.94 USD | $41 44.82 USD | $33.58B 36.71B USD | 12.69 | $3.23 3.53 USD | |
| Hannover Rück SE HNRB.F | $45.6 49.85 USD |
+0.88
|
$33.53B 36.65B USD | $540 590.29 USD | $45.6 49.85 USD | $45.6 49.85 USD | $33.53B 36.65B USD | 14.16 | $3.22 3.52 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.5 80.35 USD |
-1.79
|
$33.42B 36.53B USD | $508 555.31 USD | $73.5 80.35 USD | $74.56 81.5 USD | $33.42B 36.53B USD | 72.05 | $1.02 1.11 USD | |
| PG&E Corporation PCG.F | $15.2 16.62 USD |
+1.33
|
$33.4B 36.52B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $33.4B 36.52B USD | 15.04 | $1.01 1.1 USD | |
| Trip.com Group Limited CLVB.F | $51 55.75 USD |
+5.46
|
$33.33B 36.44B USD | $43 47 USD | $50.1 54.77 USD | $51 55.75 USD | $33.33B 36.44B USD | 17.34 | $2.94 3.21 USD | |
| Targa Resources Corp. TAR.F | $153.15 167.41 USD |
+1.36
|
$33.33B 36.44B USD | $11 12.02 USD | $151.35 165.45 USD | $156.45 171.02 USD | $33.33B 36.44B USD | 30.38 | $5.04 5.51 USD | |
| Electronic Arts Inc. ERT.F | $125.68 137.39 USD |
-0.44
|
$33.3B 36.4B USD | $500 546.57 USD | $125.68 137.39 USD | $126.4 138.17 USD | $33.3B 36.4B USD | 36.53 | $3.44 3.76 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+2.5
|
$33.24B 36.34B USD | $625 683.21 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.24B 36.34B USD | 16.62 | $0.74 0.81 USD | |
| Trip.com Group Limited CLV.F | $50 54.66 USD |
+2.88
|
$33.24B 36.33B USD | $625 683.21 USD | $50 54.66 USD | $50.5 55.2 USD | $33.24B 36.33B USD | 16.94 | $2.95 3.22 USD | |
| Intact Financial Corporation I5U.F | $185 202.23 USD |
+1.65
|
$33.19B 36.28B USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $33.19B 36.28B USD | 23.62 | $7.83 8.56 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $187.36 204.81 USD |
+1.4
|
$33.07B 36.15B USD | $37 40.45 USD | $185.6 202.89 USD | $188.46 206.01 USD | $33.07B 36.15B USD | 0 | -$18.75 -20.4 USD | |
| Mahindra & Mahindra Limited MOM.F | $26.8 29.3 USD |
-0.74
|
$32.94B 36B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $32.94B 36B USD | 23.71 | $1.13 1.24 USD | |
| Mitsubishi Electric Corporation MIE1.F | $15.58 17.03 USD |
+3.39
|
$32.89B 35.96B USD | $500 546.57 USD | $15.58 17.03 USD | $15.58 17.03 USD | $32.89B 35.96B USD | 15.12 | $1.03 1.13 USD | |
| D.R. Horton, Inc. HO2.F | $103.84 113.51 USD |
-0.35
|
$32.84B 35.9B USD | $12 13.12 USD | $103.84 113.51 USD | $103.84 113.51 USD | $32.84B 35.9B USD | 8.96 | $11.58 12.66 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+3.52
|
$32.76B 35.81B USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $32.76B 35.81B USD | 14.71 | $0.14 0.15 USD | |
| HOYA Corporation HYB.F | $94.4 103.19 USD |
+1.22
|
$32.72B 35.77B USD | $200 218.63 USD | $94.4 103.19 USD | $94.4 103.19 USD | $32.72B 35.77B USD | 25.72 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $93.5 102.21 USD |
+1.08
|
$32.72B 35.77B USD | $75 81.99 USD | $93.5 102.21 USD | $93.5 102.21 USD | $32.72B 35.77B USD | 25.47 | $3.67 4.01 USD | |
| Aena S.M.E., S.A. A440.F | $21.6 23.61 USD |
+1.89
|
$32.7B 35.75B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $32.7B 35.75B USD | 16.74 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. A44.F | $218 238.3 USD |
+2.06
|
$32.7B 35.75B USD | $6 6.56 USD | $216 236.12 USD | $218 238.3 USD | $32.7B 35.75B USD | 16.92 | $12.88 14.08 USD | |
| Cloudflare, Inc. 8CF.F | $96.89 105.91 USD |
+0.79
|
$32.67B 35.72B USD | $57 62.31 USD | $96.3 105.27 USD | $98.4 107.56 USD | $32.67B 35.72B USD | 0 | -$0.2 -0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
+1.72
|
$32.48B 35.5B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $32.48B 35.5B USD | 6.94 | $0.17 0.19 USD | |
| AMETEK, Inc. AK1.F | $139.76 152.78 USD |
+0.52
|
$32.25B 35.25B USD | $50 54.66 USD | $139.76 152.78 USD | $139.76 152.78 USD | $32.25B 35.25B USD | 26.87 | $5.2 5.68 USD | |
| DNB Bank ASA D1NC.F | $21.5 23.5 USD |
0
|
$31.98B 34.96B USD | $1.95K 2.13K USD | $21.31 23.29 USD | $21.71 23.73 USD | $31.98B 34.96B USD | 8.84 | $2.43 2.66 USD | |
| argenx SE 1AEA.F | $510 557.5 USD |
-1.92
|
$31.96B 34.94B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $31.96B 34.94B USD | 45.45 | $11.22 12.26 USD | |
| argenx SE 1AE.F | $521.2 569.74 USD |
-0.95
|
$31.96B 34.94B USD | $5 5.47 USD | $521.2 569.74 USD | $521.2 569.74 USD | $31.96B 34.94B USD | 46.49 | $11.21 12.25 USD | |
| Standard Chartered PLC STD0.F | $27 29.51 USD |
0
|
$31.82B 34.79B USD | $57 62.31 USD | $24.2 26.45 USD | $27 29.51 USD | $31.82B 34.79B USD | 11.15 | $2.42 2.65 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $34.84 38.08 USD |
+0.96
|
$31.81B 34.77B USD | $282 308.26 USD | $34.28 37.47 USD | $34.84 38.08 USD | $31.81B 34.77B USD | 18.43 | $1.89 2.07 USD | |
| KBC Group NV KDB.F | $79.82 87.25 USD |
+1.06
|
$31.75B 34.71B USD | $10 10.93 USD | $79.82 87.25 USD | $79.82 87.25 USD | $31.75B 34.71B USD | 9.58 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $39.6 43.29 USD |
+1.02
|
$31.75B 34.71B USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.75B 34.71B USD | 9.49 | $4.17 4.56 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.4 19.02 USD |
+1.75
|
$31.65B 34.6B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.65B 34.6B USD | 6.25 | $2.78 3.04 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.4 2.62 USD |
+0.84
|
$31.65B 34.6B USD | $5K 5.47K USD | $2.4 2.62 USD | $2.4 2.62 USD | $31.65B 34.6B USD | 4.36 | $0.55 0.6 USD | |
| Veeva Systems Inc. VEE.F | $194.3 212.4 USD |
+0.15
|
$31.61B 34.56B USD | $10 10.93 USD | $194.3 212.4 USD | $194.3 212.4 USD | $31.61B 34.56B USD | 51.26 | $3.79 4.14 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $11.4 12.46 USD |
0
|
$31.56B 34.5B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $31.56B 34.5B USD | 27.80 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $11.94 13.05 USD |
+0.8
|
$31.56B 34.5B USD | $65 71.05 USD | $11.94 13.05 USD | $11.94 13.05 USD | $31.56B 34.5B USD | 29.10 | $0.41 0.45 USD | |
| Fujitsu Limited FUJ1.F | $17.45 19.08 USD |
+1.34
|
$31.52B 34.46B USD | $1 1.09 USD | $17.45 19.08 USD | $17.45 19.08 USD | $31.52B 34.46B USD | 16.61 | $1.05 1.15 USD | |
| Fujitsu Limited FUJA.F | $17.6 19.24 USD |
+0.57
|
$31.52B 34.46B USD | $27 29.51 USD | $17.6 19.24 USD | $17.6 19.24 USD | $31.52B 34.46B USD | 16.76 | $1.05 1.15 USD | |
| Entergy Corporation ETY.F | $72 78.71 USD |
0
|
$31.48B 34.41B USD | $7 7.65 USD | $72 78.71 USD | $72 78.71 USD | $31.48B 34.41B USD | 33.48 | $2.15 2.35 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $33.8 36.95 USD |
+0.6
|
$31.37B 34.29B USD | $120 131.18 USD | $33.8 36.95 USD | $33.8 36.95 USD | $31.37B 34.29B USD | 17.88 | $1.89 2.07 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
+3.03
|
$31.36B 34.28B USD | $150 163.97 USD | $8.4 9.18 USD | $8.5 9.29 USD | $31.36B 34.28B USD | 12.31 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8 8.75 USD |
+1.91
|
$31.36B 34.28B USD | $150 163.97 USD | $8 8.75 USD | $8 8.75 USD | $31.36B 34.28B USD | 11.59 | $0.69 0.75 USD | |
| Corning Incorporated GLW.F | $36.54 39.94 USD |
+0.59
|
$31.31B 34.22B USD | $1.1K 1.21K USD | $36.54 39.94 USD | $36.54 39.94 USD | $31.31B 34.22B USD | 71.64 | $0.51 0.56 USD | |
| Great-West Lifeco Inc. GWS.F | $33.6 36.73 USD |
+2.44
|
$31.3B 34.21B USD | $71 77.61 USD | $33.6 36.73 USD | $33.6 36.73 USD | $31.3B 34.21B USD | 12.39 | $2.71 2.96 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.7 20.44 USD |
-1.58
|
$31.09B 33.98B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $31.09B 33.98B USD | 42.50 | $0.44 0.48 USD | |
| Société Générale Société anonyme SGE.F | $39.51 43.19 USD |
-0.23
|
$31.06B 33.95B USD | $280 306.08 USD | $39.39 43.06 USD | $39.88 43.59 USD | $31.06B 33.95B USD | 9.02 | $4.38 4.79 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
-0.65
|
$31.06B 33.95B USD | $459 501.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $31.06B 33.95B USD | 8.75 | $0.88 0.96 USD | |
| Prudential Financial, Inc. PLL.F | $87.52 95.67 USD |
+1.89
|
$31.02B 33.91B USD | $15 16.4 USD | $86.94 95.04 USD | $87.52 95.67 USD | $31.02B 33.91B USD | 13.30 | $6.58 7.19 USD | |
| The Kraft Heinz Company KHNZ.F | $25.96 28.38 USD |
+0.12
|
$30.98B 33.87B USD | $2.65K 2.9K USD | $25.35 27.71 USD | $25.96 28.38 USD | $30.98B 33.87B USD | 13.11 | $1.98 2.16 USD | |
| CBRE Group, Inc. RF6.F | $103 112.59 USD |
0
|
$30.95B 33.83B USD | $1 1.09 USD | $103 112.59 USD | $103 112.59 USD | $30.95B 33.83B USD | 37.31 | $2.76 3.02 USD | |
| Sysco Corporation SYY.F | $62.45 68.27 USD |
+0.74
|
$30.8B 33.67B USD | $50 54.66 USD | $62.45 68.27 USD | $62.45 68.27 USD | $30.8B 33.67B USD | 18.26 | $3.42 3.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||