Result Page 10 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited D4S.F | $20.81 22.75 USD |
-4.98
|
$38.76B 42.37B USD | $23 25.14 USD | $20.81 22.75 USD | $20.81 22.75 USD | $38.76B 42.37B USD | 21.67 | $0.96 1.05 USD | |
| MSCI Inc. 3HM.F | $496.5 542.74 USD |
-0.34
|
$38.41B 41.99B USD | $17 18.58 USD | $492.9 538.81 USD | $494.1 540.12 USD | $38.41B 41.99B USD | 38.94 | $12.75 13.94 USD | |
| Crown Castle Inc. 8CW.F | $87.57 95.73 USD |
+0.47
|
$38.41B 41.99B USD | $15 16.4 USD | $87.42 95.56 USD | $87.57 95.73 USD | $38.41B 41.99B USD | 0 | -$7.89 -8.6 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
+0.6
|
$38.41B 41.99B USD | $753 823.13 USD | $1.67 1.83 USD | $1.67 1.83 USD | $38.41B 41.99B USD | 9.27 | $0.18 0.2 USD | |
| The Kroger Co. KOG.F | $57.66 63.03 USD |
-1.08
|
$38.39B 41.97B USD | $143 156.32 USD | $57.66 63.03 USD | $57.66 63.03 USD | $38.39B 41.97B USD | 17.96 | $3.21 3.51 USD | |
| Flutter Entertainment plc PPB.F | $216.4 236.55 USD |
+2.17
|
$38.35B 41.93B USD | $20 21.86 USD | $210.4 230 USD | $216.4 236.55 USD | $38.35B 41.93B USD | 85.19 | $2.54 2.78 USD | |
| Corning Incorporated GLW.F | $44.48 48.62 USD |
+0.41
|
$38.29B 41.86B USD | $90 98.38 USD | $44.48 48.62 USD | $44.48 48.62 USD | $38.29B 41.86B USD | 96.69 | $0.46 0.5 USD | |
| adidas AG ADS.F | $211.7 231.42 USD |
0
|
$38.23B 41.79B USD | $245 267.82 USD | $208.4 227.81 USD | $211.7 231.42 USD | $38.23B 41.79B USD | 37.01 | $5.72 6.25 USD | |
| Société Générale Société anonyme SGE.F | $49.17 53.75 USD |
+2.52
|
$38.18B 41.73B USD | $120 131.18 USD | $48.84 53.39 USD | $49.39 53.99 USD | $38.18B 41.73B USD | 8.89 | $5.53 6.05 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$38.16B 41.71B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $38.16B 41.71B USD | 27.00 | $1.17 1.28 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+2.67
|
$38.12B 41.67B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.12B 41.67B USD | 8.64 | $1.11 1.21 USD | |
| Exelon Corporation PEO.F | $37.47 40.96 USD |
+0.31
|
$38B 41.54B USD | $100 109.31 USD | $37.47 40.96 USD | $37.47 40.96 USD | $38B 41.54B USD | 15.87 | $2.36 2.58 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.88 5.33 USD |
-0.69
|
$37.96B 41.5B USD | $961 1.05K USD | $4.77 5.22 USD | $4.91 5.37 USD | $37.96B 41.5B USD | 11.61 | $0.42 0.46 USD | |
| Fujitsu Limited FUJ1.F | $20.84 22.78 USD |
+3.68
|
$37.9B 41.43B USD | $400 437.25 USD | $20.16 22.04 USD | $20.84 22.78 USD | $37.9B 41.43B USD | 29.77 | $0.7 0.77 USD | |
| Vertiv Holdings Co 49V.F | $99.43 108.69 USD |
+0.81
|
$37.89B 41.42B USD | $230 251.42 USD | $96.82 105.84 USD | $100 109.31 USD | $37.89B 41.42B USD | 65.84 | $1.51 1.65 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+3.45
|
$37.88B 41.41B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $37.88B 41.41B USD | 13.07 | $4.59 5.02 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.15 76.68 USD |
+2.05
|
$37.81B 41.33B USD | $20 21.86 USD | $69.46 75.93 USD | $70.15 76.68 USD | $37.81B 41.33B USD | 51.20 | $1.37 1.5 USD | |
| Fair Isaac Corporation FRI.F | $1,544.5 1688.35 USD |
-0.35
|
$37.63B 41.13B USD | $5 5.47 USD | $1,544.5 1688.35 USD | $1,544.5 1688.35 USD | $37.63B 41.13B USD | 76.04 | $20.31 22.2 USD | |
| Target Corporation DYH.F | $82.62 90.31 USD |
+0.95
|
$37.56B 41.06B USD | $258 282.03 USD | $81.44 89.02 USD | $82.62 90.31 USD | $37.56B 41.06B USD | 10.36 | $7.97 8.71 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
0
|
$37.45B 40.94B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $37.45B 40.94B USD | 5.33 | $0.54 0.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
0
|
$37.45B 40.94B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.45B 40.94B USD | 7.55 | $2.7 2.95 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.59
|
$37.34B 40.81B USD | $10 10.93 USD | $200.85 219.56 USD | $204.15 223.16 USD | $37.34B 40.81B USD | 0 | -$22.41 -24.4 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
-0.86
|
$37.24B 40.71B USD | $43 47 USD | $23 25.14 USD | $23 25.14 USD | $37.24B 40.71B USD | 27.71 | $0.83 0.91 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
-2.83
|
$37.15B 40.6B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $37.15B 40.6B USD | 36.01 | $2.86 3.13 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-0.97
|
$37.12B 40.58B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $37.12B 40.58B USD | 48.57 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
-0.79
|
$37.07B 40.52B USD | $137 149.76 USD | $12.5 13.66 USD | $12.5 13.66 USD | $37.07B 40.52B USD | 0 | -$1.08 -1.1 USD | |
| Occidental Petroleum Corporation OPC.F | $37.48 40.97 USD |
+2.14
|
$36.88B 40.32B USD | $150 163.97 USD | $36.43 39.82 USD | $37.3 40.77 USD | $36.88B 40.32B USD | 17.34 | $2.16 2.36 USD | |
| Wheaton Precious Metals Corp. SII.F | $81.08 88.63 USD |
+1.22
|
$36.81B 40.24B USD | $240 262.35 USD | $80.22 87.69 USD | $81.12 88.68 USD | $36.81B 40.24B USD | 68.13 | $1.19 1.3 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.5 19.12 USD |
-0.79
|
$36.79B 40.21B USD | $80 87.45 USD | $17.5 19.12 USD | $17.5 19.12 USD | $36.79B 40.21B USD | 18.22 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.3 498.8 USD |
-0.07
|
$36.75B 40.17B USD | $33 36.07 USD | $456.3 498.8 USD | $456.3 498.8 USD | $36.75B 40.17B USD | 48.28 | $9.45 10.33 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
-1.14
|
$36.66B 40.07B USD | $1K 1.09K USD | $26.1 28.53 USD | $26.1 28.53 USD | $36.66B 40.07B USD | 0 | -$2.19 -2.3 USD | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
+1.69
|
$36.61B 40.02B USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $36.61B 40.02B USD | 18.18 | $1.32 1.44 USD | |
| Datadog, Inc. 3QD.F | $106.34 116.24 USD |
-0.6
|
$36.59B 40B USD | $30 32.79 USD | $106.34 116.24 USD | $106.34 116.24 USD | $36.59B 40B USD | 259.36 | $0.41 0.45 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.55B 39.96B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.55B 39.96B USD | 29.14 | $0.7 0.77 USD | |
| Aena S.M.E., S.A. A44.F | $242.2 264.76 USD |
+1.42
|
$36.51B 39.91B USD | $85 92.92 USD | $239.2 261.48 USD | $242.2 264.76 USD | $36.51B 39.91B USD | 18.40 | $13.16 14.39 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.7 87.12 USD |
-0.38
|
$36.5B 39.9B USD | $203 221.91 USD | $79.7 87.12 USD | $79.7 87.12 USD | $36.5B 39.9B USD | 25.87 | $3.08 3.37 USD | |
| Intact Financial Corporation I5U.F | $200 218.63 USD |
+1.52
|
$36.47B 39.87B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $36.47B 39.87B USD | 25.25 | $7.92 8.66 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Advantest Corporation VAN.F | $48.7 53.24 USD |
+4.17
|
$36.36B 39.75B USD | $500 546.57 USD | $47.23 51.62 USD | $48.93 53.49 USD | $36.36B 39.75B USD | 36.34 | $1.34 1.46 USD | |
| Wolters Kluwer N.V. WOSB.F | $156 170.53 USD |
+0.32
|
$36.34B 39.72B USD | $84 91.82 USD | $155.6 170.09 USD | $156 170.53 USD | $36.34B 39.72B USD | 34.43 | $4.53 4.95 USD | |
| AMETEK, Inc. AK1.F | $156.68 171.27 USD |
+1.6
|
$36.34B 39.72B USD | $6 6.56 USD | $154.28 168.65 USD | $156.68 171.27 USD | $36.34B 39.72B USD | 29.28 | $5.35 5.85 USD | |
| Pop Mart International Group Limited 735.F | $27.2 29.73 USD |
-2.16
|
$36.13B 39.49B USD | $210 229.56 USD | $27 29.51 USD | $27.8 30.39 USD | $36.13B 39.49B USD | 93.79 | $0.29 0.32 USD | |
| Wolters Kluwer N.V. WOS.F | $155 169.44 USD |
-0.64
|
$35.99B 39.34B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $35.99B 39.34B USD | 34.29 | $4.52 4.94 USD | |
| Hess Corporation AHC.F | $116.28 127.11 USD |
-0.14
|
$35.98B 39.33B USD | $2 2.19 USD | $116.28 127.11 USD | $116.28 127.11 USD | $35.98B 39.33B USD | 18.42 | $6.31 6.9 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.25 1.37 USD |
-0.79
|
$35.88B 39.23B USD | $420 459.12 USD | $1.25 1.37 USD | $1.25 1.37 USD | $35.88B 39.23B USD | 4.46 | $0.28 0.31 USD | |
| Ford Motor Company FMC1.F | $8.87 9.7 USD |
+1.64
|
$35.74B 39.07B USD | $10K 10.93K USD | $8.7 9.51 USD | $9.08 9.93 USD | $35.74B 39.07B USD | 8.14 | $1.09 1.19 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.9 14.1 USD |
+1.57
|
$35.59B 38.9B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $35.59B 38.9B USD | 31.46 | $0.41 0.45 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
+0.25
|
$35.58B 38.9B USD | $69 75.43 USD | $23.93 26.16 USD | $24 26.24 USD | $35.58B 38.9B USD | 9.26 | $2.59 2.83 USD | |
| Vale S.A. CVLB.F | $8.32 9.09 USD |
+0.48
|
$35.52B 38.82B USD | $160 174.9 USD | $8.3 9.07 USD | $8.4 9.18 USD | $35.52B 38.82B USD | 6.87 | $1.21 1.32 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.4B 38.7B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.4B 38.7B USD | 33.66 | $0.03 0.03 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.61 14.87 USD |
+0.93
|
$35.36B 38.66B USD | $47 51.38 USD | $13.61 14.87 USD | $13.61 14.87 USD | $35.36B 38.66B USD | 33.18 | $0.41 0.45 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.23B 38.51B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.23B 38.51B USD | 7.65 | $3.29 3.6 USD | |
| Advantest Corporation VANA.F | $47 51.38 USD |
+0.86
|
$35.21B 38.49B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $35.21B 38.49B USD | 35.07 | $1.34 1.46 USD | |
| Block, Inc. SQ3.F | $56.97 62.28 USD |
+2.52
|
$35.11B 38.38B USD | $46 50.28 USD | $55.88 61.08 USD | $57.01 62.32 USD | $35.11B 38.38B USD | 15.78 | $3.61 3.95 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
-0.37
|
$35.06B 38.33B USD | $282 308.26 USD | $120 131.18 USD | $120 131.18 USD | $35.06B 38.33B USD | 8.52 | $14.08 15.39 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.1 288.7 USD |
-0.3
|
$35.04B 38.31B USD | $30 32.79 USD | $264.1 288.7 USD | $267.8 292.74 USD | $35.04B 38.31B USD | 0 | -$1.83 -2.0004 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.44 9.22 USD |
-1.1
|
$35.01B 38.27B USD | $78 85.26 USD | $8.41 9.19 USD | $8.44 9.22 USD | $35.01B 38.27B USD | 7.66 | $1.1 1.2 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70 76.52 USD |
0
|
$34.93B 38.18B USD | $105 114.78 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 21.80 | $3.21 3.51 USD | |
| Yum! Brands, Inc. TGR.F | $124.85 136.48 USD |
-0.79
|
$34.7B 37.94B USD | $75 81.99 USD | $124.85 136.48 USD | $124.85 136.48 USD | $34.7B 37.94B USD | 28.43 | $4.39 4.8 USD | |
| Xcel Energy Inc. NRN.F | $59.62 65.17 USD |
+0.2
|
$34.7B 37.93B USD | $5 5.47 USD | $59.62 65.17 USD | $59.62 65.17 USD | $34.7B 37.93B USD | 20.00 | $2.98 3.26 USD | |
| HOYA Corporation HYB.F | $100.9 110.3 USD |
0
|
$34.6B 37.82B USD | $44 48.1 USD | $99.5 108.77 USD | $99.5 108.77 USD | $34.6B 37.82B USD | 28.34 | $3.56 3.89 USD | |
| Valero Energy Corporation V1L.F | $109.36 119.55 USD |
-0.69
|
$34.55B 37.77B USD | $36 39.35 USD | $109.36 119.55 USD | $109.36 119.55 USD | $34.55B 37.77B USD | 42.55 | $2.57 2.81 USD | |
| Hannover Rück SE HNR1.F | $284.2 310.67 USD |
+1.79
|
$34.3B 37.49B USD | $346 378.22 USD | $278.8 304.77 USD | $284.8 311.32 USD | $34.3B 37.49B USD | 15.23 | $18.65 20.39 USD | |
| HOYA Corporation HYB0.F | $98.5 107.67 USD |
-1.01
|
$34.25B 37.44B USD | $75 81.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $34.25B 37.44B USD | 27.66 | $3.56 3.89 USD | |
| KBC Group NV KDB.F | $86.14 94.16 USD |
-0.14
|
$34.2B 37.38B USD | $35 38.26 USD | $86.14 94.16 USD | $86.14 94.16 USD | $34.2B 37.38B USD | 10.18 | $8.46 9.25 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.21 75.66 USD |
-0.59
|
$34.12B 37.29B USD | $1K 1.09K USD | $69.21 75.66 USD | $69.48 75.95 USD | $34.12B 37.29B USD | 16.63 | $4.16 4.55 USD | |
| Orange S.A. FTE1.F | $12.6 13.77 USD |
+0.8
|
$34.11B 37.29B USD | $1K 1.09K USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.11B 37.29B USD | 17.02 | $0.74 0.81 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
-0.47
|
$34.09B 37.26B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $34.09B 37.26B USD | 10.07 | $4.23 4.62 USD | |
| NTT DATA Group Corporation NT5.F | $24.2 26.45 USD |
-0.82
|
$34.04B 37.21B USD | $20 21.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $34.04B 37.21B USD | 39.03 | $0.62 0.68 USD | |
| Ambev S.A. AMNA.F | $2.14 2.34 USD |
-0.93
|
$33.96B 37.12B USD | $650 710.54 USD | $2.14 2.34 USD | $2.14 2.34 USD | $33.96B 37.12B USD | 15.28 | $0.14 0.15 USD | |
| CITIC Limited CPF.F | $1.14 1.24 USD |
+1.84
|
$33.92B 37.08B USD | $3.87K 4.23K USD | $1.14 1.24 USD | $1.14 1.24 USD | $33.92B 37.08B USD | 4.73 | $0.24 0.26 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
0
|
$33.69B 36.83B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $33.69B 36.83B USD | 14.79 | $3.11 3.4 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.66B 36.8B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.28 | $2.98 3.26 USD | |
| CITIC Limited CPF0.F | $5.55 6.07 USD |
+0.91
|
$33.62B 36.75B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $33.62B 36.75B USD | 4.62 | $1.2 1.31 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.25 39.63 USD |
+0.28
|
$33.51B 36.63B USD | $358 391.34 USD | $36.19 39.56 USD | $36.25 39.63 USD | $33.51B 36.63B USD | 18.58 | $1.95 2.13 USD | |
| National Bank of Canada NBC.F | $85.52 93.48 USD |
-0.56
|
$33.47B 36.58B USD | $134 146.48 USD | $85.52 93.48 USD | $85.52 93.48 USD | $33.47B 36.58B USD | 12.78 | $6.69 7.31 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.45B 36.57B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.45B 36.57B USD | 17.23 | $2.97 3.25 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.32B 36.42B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.32B 36.42B USD | 38.81 | $2.86 3.13 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
+0.58
|
$33.28B 36.38B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.28B 36.38B USD | 12.35 | $0.7 0.77 USD | |
| Otis Worldwide Corporation 4PG.F | $83.2 90.95 USD |
+0.73
|
$33.16B 36.25B USD | $1 1.09 USD | $83.2 90.95 USD | $83.2 90.95 USD | $33.16B 36.25B USD | 24.83 | $3.35 3.66 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.6 38.92 USD |
-1.11
|
$33.04B 36.12B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $33.04B 36.12B USD | 18.25 | $1.95 2.13 USD | |
| DENSO Corporation DNO.F | $11.66 12.75 USD |
+1.39
|
$32.99B 36.06B USD | $100 109.31 USD | $11.66 12.75 USD | $11.66 12.75 USD | $32.99B 36.06B USD | 13.10 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.82 81.79 USD |
+1.44
|
$32.97B 36.04B USD | $10 10.93 USD | $74.24 81.15 USD | $74.82 81.79 USD | $32.97B 36.04B USD | 25.97 | $2.88 3.15 USD | |
| D.R. Horton, Inc. HO2.F | $107.18 117.16 USD |
-0.45
|
$32.92B 35.99B USD | $150 163.97 USD | $107.18 117.16 USD | $107.18 117.16 USD | $32.92B 35.99B USD | 9.27 | $11.55 12.63 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+0.88
|
$32.82B 35.88B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.82B 35.88B USD | 12.80 | $0.89 0.97 USD | |
| Imperial Oil Limited IMP.F | $63.72 69.65 USD |
+0.95
|
$32.77B 35.82B USD | $46 50.28 USD | $63.72 69.65 USD | $63.72 69.65 USD | $32.77B 35.82B USD | 10.69 | $5.96 6.52 USD | |
| Prudential Financial, Inc. PLL.F | $92.36 100.96 USD |
+1.9
|
$32.76B 35.81B USD | $37 40.45 USD | $90.38 98.8 USD | $92.36 100.96 USD | $32.76B 35.81B USD | 16.64 | $5.55 6.07 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.72B 35.77B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.72B 35.77B USD | 25.69 | $2.88 3.15 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.85 9.67 USD |
-1.12
|
$32.72B 35.77B USD | $30 32.79 USD | $8.85 9.67 USD | $9 9.84 USD | $32.72B 35.77B USD | 12.64 | $0.7 0.77 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+3.08
|
$32.67B 35.71B USD | $57 62.31 USD | $25.6 27.98 USD | $26.8 29.3 USD | $32.67B 35.71B USD | 10.38 | $2.58 2.82 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+3.16
|
$32.67B 35.71B USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $32.67B 35.71B USD | 42.60 | $0.46 0.5 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,472 1609.09 USD |
-0.81
|
$32.51B 35.54B USD | $5 5.47 USD | $1,456 1591.6 USD | $1,472 1609.09 USD | $32.51B 35.54B USD | 9.75 | $150.92 164.98 USD | |
| Consolidated Edison, Inc. EDC.F | $89.44 97.77 USD |
+0.68
|
$32.48B 35.51B USD | $32 34.98 USD | $89.36 97.68 USD | $90.02 98.4 USD | $32.48B 35.51B USD | 18.86 | $4.74 5.18 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $28.48 31.13 USD |
+2.59
|
$32.42B 35.43B USD | $200 218.63 USD | $28.37 31.01 USD | $28.48 31.13 USD | $32.42B 35.43B USD | 23.73 | $1.2 1.31 USD | |
| Electronic Arts Inc. ERT.F | $128.82 140.82 USD |
-0.19
|
$32.41B 35.43B USD | $1 1.09 USD | $128.82 140.82 USD | $128.82 140.82 USD | $32.41B 35.43B USD | 34.62 | $3.72 4.07 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $13.2 14.43 USD |
+2.33
|
$32.33B 35.34B USD | $76 83.08 USD | $13.2 14.43 USD | $13.2 14.43 USD | $32.33B 35.34B USD | 21.99 | $0.6 0.66 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
+0.98
|
$32.22B 35.23B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $32.22B 35.23B USD | 54.93 | $3.75 4.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||