結果ページ10 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Singapore Telecommunications Limited SIT4.F | €3.00 3.28 USD |
+0.44
|
€49.47B 54.07B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.47B 54.07B USD | 11.99 | €0.25 0.27 USD | ||
| PACCAR Inc PAE.F | €94.01 102.77 USD |
-0.14
|
€49.46B 54.06B USD | €87.00 95.1 USD | €94.01 102.77 USD | €94.01 102.77 USD | €49.46B 54.06B USD | 21.46 | €4.38 4.79 USD | ||
| Ares Management Corporation 0QN.F | €149.26 163.16 USD |
+6.39
|
€49.26B 53.85B USD | €100.00 109.31 USD | €149.26 163.16 USD | €149.26 163.16 USD | €49.26B 53.85B USD | 73.52 | €2.03 2.22 USD | ||
| Marathon Petroleum Corporation MPN.F | €161.98 177.07 USD |
-0.48
|
€49.22B 53.81B USD | €102.00 111.5 USD | €161.98 177.07 USD | €161.98 177.07 USD | €49.22B 53.81B USD | 20.04 | €8.08 8.83 USD | ||
| Sempra SE4.F | €75.40 82.42 USD |
-2.63
|
€49.21B 53.8B USD | €260.00 284.22 USD | €75.40 82.42 USD | €75.40 82.42 USD | €49.21B 53.8B USD | 27.02 | €2.79 3.05 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
-1.01
|
€49.20B 53.78B USD | €31.00 33.89 USD | €195.50 213.71 USD | €195.50 213.71 USD | €49.20B 53.78B USD | 28.12 | €6.95 7.6 USD | ||
| Danone S.A. BSN.F | €76.34 83.45 USD |
+0.55
|
€49.17B 53.75B USD | €39.00 42.63 USD | €76.02 83.1 USD | €76.34 83.45 USD | €49.17B 53.75B USD | 26.78 | €2.85 3.12 USD | ||
| TC Energy Corporation TRS.F | €46.73 51.08 USD |
+0.24
|
€49.07B 53.64B USD | €180.00 196.76 USD | €46.73 51.08 USD | €46.73 51.08 USD | €49.07B 53.64B USD | 21.24 | €2.20 2.4 USD | ||
| Glencore plc 8GCA.F | €8.35 9.13 USD |
-2.34
|
€48.99B 53.56B USD | €5.00 5.47 USD | €8.35 9.13 USD | €8.35 9.13 USD | €48.99B 53.56B USD | 0 | -€0.28 -0.3 USD | ||
| Digital Realty Trust, Inc. FQI.F | €140.08 153.13 USD |
-0.44
|
€48.99B 53.55B USD | €100.00 109.31 USD | €140.08 153.13 USD | €140.08 153.13 USD | €48.99B 53.55B USD | 42.32 | €3.31 3.62 USD | ||
| DSV A/S DS81.F | €206.40 225.62 USD |
+0.49
|
€48.73B 53.27B USD | €126.00 137.74 USD | €206.40 225.62 USD | €206.40 225.62 USD | €48.73B 53.27B USD | 38.50 | €5.36 5.86 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.97 28.39 USD |
-1.33
|
€48.65B 53.18B USD | €20.00 21.86 USD | €25.97 28.39 USD | €25.97 28.39 USD | €48.65B 53.18B USD | 18.16 | €1.43 1.56 USD | ||
| Siemens Healthineers AG SHL.F | €43.52 47.57 USD |
+0.83
|
€48.60B 53.13B USD | €1.45K 1.58K USD | €43.23 47.26 USD | €43.52 47.57 USD | €48.60B 53.13B USD | 22.78 | €1.91 2.09 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €366.80 400.96 USD |
-0.78
|
€48.46B 52.97B USD | €12.00 13.12 USD | €366.80 400.96 USD | €366.80 400.96 USD | €48.46B 52.97B USD | 1310.00 | €0.28 0.31 USD | ||
| Siemens Healthineers AG SHL1.F | €21.20 23.17 USD |
-0.93
|
€48.40B 52.91B USD | €70.00 76.52 USD | €21.20 23.17 USD | €21.20 23.17 USD | €48.40B 52.91B USD | 22.08 | €0.96 1.05 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.45 10.33 USD |
-2.07
|
€48.39B 52.9B USD | €251.00 274.38 USD | €9.45 10.33 USD | €9.45 10.33 USD | €48.39B 52.9B USD | 15.74 | €0.60 0.66 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €605.20 661.57 USD |
-1.43
|
€48.33B 52.83B USD | €13.00 14.21 USD | €605.20 661.57 USD | €605.20 661.57 USD | €48.33B 52.83B USD | 55.88 | €10.83 11.84 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.62 3.96 USD |
-2.16
|
€48.21B 52.7B USD | €2.00K 2.19K USD | €3.62 3.96 USD | €3.62 3.96 USD | €48.21B 52.7B USD | 5.48 | €0.66 0.72 USD | ||
| Vistra Corp. 0V6.F | €141.65 154.84 USD |
-0.9
|
€48.19B 52.68B USD | €125.00 136.64 USD | €141.20 154.35 USD | €143.20 156.54 USD | €48.19B 52.68B USD | 59.26 | €2.39 2.61 USD | ||
| Infineon Technologies AG IFXA.F | €37.00 40.45 USD |
-1.6
|
€48.18B 52.67B USD | €30.00 32.79 USD | €37.00 40.45 USD | €37.00 40.45 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| DSV A/S DS8.F | €102.00 111.5 USD |
+0.99
|
€48.17B 52.65B USD | €20.00 21.86 USD | €102.00 111.5 USD | €102.00 111.5 USD | €48.17B 52.65B USD | 38.05 | €2.68 2.93 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.64 2.89 USD |
-1.49
|
€48.06B 52.53B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.64 2.89 USD | €48.06B 52.53B USD | 11.47 | €0.23 0.25 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Société Générale Société anonyme SGE.F | €62.72 68.56 USD |
+1.16
|
€47.90B 52.36B USD | €40.00 43.73 USD | €62.68 68.52 USD | €63.00 68.87 USD | €47.90B 52.36B USD | 11.20 | €5.60 6.12 USD | ||
| Eni S.p.A. ENI.F | €16.09 17.58 USD |
+0.71
|
€47.87B 52.33B USD | €600.00 655.88 USD | €15.87 17.34 USD | €16.09 17.59 USD | €47.87B 52.33B USD | 19.61 | €0.82 0.9 USD | ||
| Société Générale Société anonyme SGE1.F | €12.30 13.45 USD |
+1.65
|
€47.78B 52.23B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €47.78B 52.23B USD | 10.98 | €1.12 1.22 USD | ||
| Thales S.A. CSF.F | €232.00 253.61 USD |
+2.38
|
€47.75B 52.2B USD | €10.00 10.93 USD | €232.00 253.61 USD | €232.00 253.61 USD | €47.75B 52.2B USD | 45.57 | €5.09 5.56 USD | ||
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
0
|
€47.32B 51.72B USD | €44.00 48.1 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.32B 51.72B USD | 19.39 | €1.64 1.79 USD | ||
| Datadog, Inc. 3QD.F | €132.02 144.32 USD |
+1.46
|
€47.15B 51.55B USD | €1.00 1.09 USD | €132.02 144.32 USD | €132.02 144.32 USD | €47.15B 51.55B USD | 507.76 | €0.26 0.28 USD | ||
| UCB SA UNC.F | €248.10 271.21 USD |
-0.68
|
€47.14B 51.53B USD | €100.00 109.31 USD | €248.10 271.21 USD | €248.10 271.21 USD | €47.14B 51.53B USD | 36.11 | €6.87 7.51 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.72 2.97 USD |
-0.73
|
€47.07B 51.45B USD | €1.44K 1.57K USD | €2.72 2.97 USD | €2.72 2.97 USD | €47.07B 51.45B USD | 19.42 | €0.14 0.15 USD | ||
| Vale S.A. CVLB.F | €11.00 12.02 USD |
-0.45
|
€47.06B 51.44B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €47.06B 51.44B USD | 9.90 | €1.11 1.21 USD | ||
| Becton, Dickinson and Company BOX.F | €162.05 177.14 USD |
-1.67
|
€46.51B 50.84B USD | €38.00 41.54 USD | €162.05 177.14 USD | €162.05 177.14 USD | €46.51B 50.84B USD | 32.47 | €4.99 5.45 USD | ||
| Suncor Energy Inc. SM3.F | €37.99 41.53 USD |
-0.08
|
€46.41B 50.74B USD | €123.00 134.46 USD | €37.63 41.13 USD | €37.99 41.53 USD | €46.41B 50.74B USD | 14.39 | €2.64 2.89 USD | ||
| Valero Energy Corporation V1L.F | €148.06 161.85 USD |
-0.2
|
€45.85B 50.12B USD | €50.00 54.66 USD | €148.06 161.85 USD | €148.06 161.85 USD | €45.85B 50.12B USD | 36.02 | €4.11 4.49 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
-2.9
|
€45.81B 50.07B USD | €36.00 39.35 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.81B 50.07B USD | 31.90 | €0.42 0.46 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €67.86 74.18 USD |
+0.18
|
€45.67B 49.93B USD | €41.00 44.82 USD | €67.68 73.98 USD | €67.86 74.18 USD | €45.67B 49.93B USD | 32.31 | €2.10 2.3 USD | ||
| Realty Income Corporation RY6.F | €49.40 54 USD |
-0.31
|
€45.44B 49.67B USD | €611.00 667.91 USD | €49.33 53.92 USD | €49.40 54 USD | €45.44B 49.67B USD | 53.69 | €0.92 1.01 USD | ||
| Compass Group PLC XGR2.F | €26.76 29.25 USD |
-0.11
|
€45.42B 49.64B USD | €600.00 655.88 USD | €26.76 29.25 USD | €26.76 29.25 USD | €45.42B 49.64B USD | 28.16 | €0.95 1.04 USD | ||
| Zoetis Inc. ZOE.F | €101.76 111.24 USD |
+0.47
|
€45.28B 49.5B USD | €8.00 8.75 USD | €101.26 110.69 USD | €101.76 111.24 USD | €45.28B 49.5B USD | 20.03 | €5.08 5.55 USD | ||
| Compass Group PLC XGR.F | €26.60 29.08 USD |
0
|
€45.14B 49.35B USD | €1.00 1.09 USD | €26.60 29.08 USD | €26.80 29.3 USD | €45.14B 49.35B USD | 28.00 | €0.95 1.04 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €202.10 220.92 USD |
-9.29
|
€45.01B 49.2B USD | €591.00 646.04 USD | €202.10 220.92 USD | €202.10 220.92 USD | €45.01B 49.2B USD | 0 | -€1.50 -1.6 USD | ||
| The Allstate Corporation ALS.F | €171.50 187.47 USD |
-0.55
|
€44.99B 49.18B USD | €300.00 327.94 USD | €171.50 187.47 USD | €171.50 187.47 USD | €44.99B 49.18B USD | 6.47 | €26.49 28.96 USD | ||
| L3Harris Technologies, Inc. HRS.F | €239.70 262.02 USD |
+0.76
|
€44.97B 49.16B USD | €14.00 15.3 USD | €239.70 262.02 USD | €239.70 262.02 USD | €44.97B 49.16B USD | 30.07 | €7.97 8.71 USD | ||
| Strategy Inc MIGA.F | €155.50 169.98 USD |
-1.21
|
€44.68B 48.85B USD | €77.00 84.17 USD | €155.50 169.98 USD | €156.55 171.13 USD | €44.68B 48.85B USD | 7.43 | €20.92 22.87 USD | ||
| Ford Motor Company FMC1.F | €11.13 12.17 USD |
-0.41
|
€44.51B 48.65B USD | €70.00 76.52 USD | €11.13 12.17 USD | €11.13 12.17 USD | €44.51B 48.65B USD | 11.02 | €1.01 1.1 USD | ||
| Nasdaq, Inc. NAQ.F | €77.05 84.23 USD |
+0.03
|
€44.48B 48.63B USD | €8.00 8.75 USD | €76.76 83.91 USD | €77.05 84.23 USD | €44.48B 48.63B USD | 32.10 | €2.40 2.62 USD | ||
| Holcim AG HLB.F | €16.10 17.6 USD |
+1.9
|
€44.40B 48.54B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €44.40B 48.54B USD | 13.30 | €1.21 1.32 USD | ||
| HOYA Corporation HYB.F | €129.55 141.62 USD |
-2
|
€44.30B 48.43B USD | €10.00 10.93 USD | €129.55 141.62 USD | €129.60 141.67 USD | €44.30B 48.43B USD | 38.44 | €3.37 3.68 USD | ||
| Constellation Software Inc. W9C.F | €2,050.00 2240.93 USD |
-0.24
|
€44.24B 48.36B USD | €3.00 3.28 USD | €2,050.00 2240.93 USD | €2,050.00 2240.93 USD | €44.24B 48.36B USD | 73.90 | €27.74 30.32 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
-0.53
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| MetLife, Inc. MWZ.F | €66.40 72.58 USD |
-0.81
|
€44.11B 48.22B USD | €123.00 134.46 USD | €66.40 72.58 USD | €66.40 72.58 USD | €44.11B 48.22B USD | 14.56 | €4.56 4.98 USD | ||
| United Rentals, Inc. UR3.F | €670.00 732.4 USD |
-1.27
|
€44.10B 48.21B USD | €5.00 5.47 USD | €670.00 732.4 USD | €670.00 732.4 USD | €44.10B 48.21B USD | 20.61 | €32.50 35.53 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
-2.29
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 37.98 | €3.37 3.68 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.08 4.46 USD |
+0.77
|
€43.81B 47.89B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €43.81B 47.89B USD | 9.70 | €0.42 0.46 USD | ||
| KBC Group NV KDB0.F | €53.50 58.48 USD |
+1.9
|
€43.57B 47.63B USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €43.57B 47.63B USD | 11.88 | €4.50 4.92 USD | ||
| Electronic Arts Inc. ERT.F | €174.20 190.42 USD |
-0.11
|
€43.57B 47.63B USD | €2.00 2.19 USD | €174.20 190.42 USD | €174.20 190.42 USD | €43.57B 47.63B USD | 58.85 | €2.96 3.24 USD | ||
| Standard Chartered PLC STD.F | €18.90 20.66 USD |
+4.42
|
€43.50B 47.55B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €43.50B 47.55B USD | 11.59 | €1.63 1.78 USD | ||
| KBC Group NV KDB.F | €107.55 117.57 USD |
+1.22
|
€43.27B 47.3B USD | €145.00 158.5 USD | €107.55 117.57 USD | €107.55 117.57 USD | €43.27B 47.3B USD | 11.93 | €9.01 9.85 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
0
|
€43.24B 47.27B USD | €57.00 62.31 USD | €36.00 39.35 USD | €36.20 39.57 USD | €43.24B 47.27B USD | 11.13 | €3.25 3.55 USD | ||
| Macquarie Group Limited 4M4.F | €110.62 120.92 USD |
-0.31
|
€43.09B 47.1B USD | €60.00 65.59 USD | €110.60 120.9 USD | €110.62 120.92 USD | €43.09B 47.1B USD | 16.73 | €6.61 7.23 USD | ||
| Dominion Energy, Inc. DOD.F | €50.16 54.83 USD |
+0.54
|
€43.08B 47.09B USD | €20.00 21.86 USD | €50.16 54.83 USD | €50.16 54.83 USD | €43.08B 47.09B USD | 19.07 | €2.63 2.87 USD | ||
| Coupang, Inc. 788.F | €23.14 25.29 USD |
-0.58
|
€42.45B 46.4B USD | €86.00 94.01 USD | €23.14 25.29 USD | €23.14 25.29 USD | €42.45B 46.4B USD | 128.52 | €0.18 0.2 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.07 78.78 USD |
-0.33
|
€42.39B 46.33B USD | €130.00 142.11 USD | €72.07 78.78 USD | €72.07 78.78 USD | €42.39B 46.33B USD | 36.77 | €1.96 2.14 USD | ||
| Adyen N.V. 1N8.F | €1,340.80 1465.68 USD |
-0.73
|
€42.35B 46.29B USD | €10.00 10.93 USD | €1,336.00 1460.43 USD | €1,340.80 1465.68 USD | €42.35B 46.29B USD | 42.34 | €31.66 34.61 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.00 24.05 USD |
-0.9
|
€42.33B 46.27B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €42.33B 46.27B USD | 6.66 | €3.30 3.61 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €84.96 92.87 USD |
-0.52
|
€42.21B 46.15B USD | €1.12K 1.22K USD | €84.74 92.63 USD | €85.08 93 USD | €42.21B 46.15B USD | 15.11 | €5.62 6.14 USD | ||
| Diageo plc GUI.F | €18.95 20.71 USD |
0
|
€42.13B 46.06B USD | €925.00 1.01K USD | €18.95 20.71 USD | €19.00 20.77 USD | €42.13B 46.06B USD | 20.82 | €0.91 0.99 USD | ||
| Adyen N.V. 1N8U.F | €13.00 14.21 USD |
0
|
€42.02B 45.93B USD | €400.00 437.25 USD | €13.00 14.21 USD | €13.00 14.21 USD | €42.02B 45.93B USD | 40.62 | €0.32 0.35 USD | ||
| National Bank of Canada NBC.F | €106.55 116.47 USD |
+0.24
|
€41.82B 45.72B USD | €20.00 21.86 USD | €106.55 116.47 USD | €106.55 116.47 USD | €41.82B 45.72B USD | 17.18 | €6.20 6.78 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €16.80 18.36 USD |
-1.75
|
€41.65B 45.53B USD | €1.50K 1.64K USD | €16.80 18.36 USD | €16.80 18.36 USD | €41.65B 45.53B USD | 14.99 | €1.12 1.22 USD | ||
| Roper Technologies, Inc. ROP.F | €383.00 418.67 USD |
-0.36
|
€41.55B 45.42B USD | €12.00 13.12 USD | €383.00 418.67 USD | €383.00 418.67 USD | €41.55B 45.42B USD | 30.68 | €12.48 13.64 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.85 2.02 USD |
-0.54
|
€41.53B 45.4B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €41.53B 45.4B USD | 8.80 | €0.21 0.23 USD | ||
| Cardinal Health, Inc. CLH.F | €170.75 186.65 USD |
+0.53
|
€41.48B 45.34B USD | €10.00 10.93 USD | €170.75 186.65 USD | €170.75 186.65 USD | €41.48B 45.34B USD | 30.00 | €5.69 6.22 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.90 22.85 USD |
-1.42
|
€41.38B 45.24B USD | €2.00 2.19 USD | €20.90 22.85 USD | €20.90 22.85 USD | €41.38B 45.24B USD | 18.17 | €1.15 1.26 USD | ||
| Deutsche Börse AG DB1.F | €224.20 245.08 USD |
-0.18
|
€41.25B 45.09B USD | €95.00 103.85 USD | €223.70 244.53 USD | €224.20 245.08 USD | €41.25B 45.09B USD | 20.45 | €10.96 11.98 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.20 37.39 USD |
-1.16
|
€41.21B 45.05B USD | €262.00 286.4 USD | €34.20 37.39 USD | €34.20 37.39 USD | €41.21B 45.05B USD | 28.26 | €1.21 1.32 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
-2.63
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.38 | €3.63 3.97 USD | ||
| Public Storage PUP.F | €228.50 249.78 USD |
-2.35
|
€41.00B 44.82B USD | €85.00 92.92 USD | €228.30 249.56 USD | €228.50 249.78 USD | €41.00B 44.82B USD | 27.62 | €8.27 9.04 USD | ||
| NEC Corporation NEC1.F | €30.72 33.58 USD |
+0.1
|
€40.95B 44.77B USD | €14.00 15.3 USD | €30.72 33.58 USD | €30.72 33.58 USD | €40.95B 44.77B USD | 31.67 | €0.97 1.06 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
-1.77
|
€40.93B 44.74B USD | €230.00 251.42 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| Wheaton Precious Metals Corp. SII.F | €89.78 98.14 USD |
-1.36
|
€40.76B 44.56B USD | €65.00 71.05 USD | €89.78 98.14 USD | €90.00 98.38 USD | €40.76B 44.56B USD | 47.25 | €1.90 2.08 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.49 26.77 USD |
+1.49
|
€40.62B 44.4B USD | €705.00 770.66 USD | €24.49 26.77 USD | €24.49 26.77 USD | €40.62B 44.4B USD | 222.63 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €57.50 62.86 USD |
0
|
€40.57B 44.35B USD | €10.00 10.93 USD | €57.50 62.86 USD | €57.50 62.86 USD | €40.57B 44.35B USD | 51.80 | €1.11 1.21 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
+2.86
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.11 | €0.67 0.73 USD | ||
| ONEOK, Inc. ONK.F | €64.17 70.15 USD |
-1.84
|
€40.54B 44.31B USD | €300.00 327.94 USD | €64.17 70.15 USD | €64.17 70.15 USD | €40.54B 44.31B USD | 13.74 | €4.67 5.1 USD | ||
| Swiss Re AG SR9A.F | €34.00 37.17 USD |
-2.86
|
€40.46B 44.22B USD | €25.00 27.33 USD | €34.00 37.17 USD | €34.00 37.17 USD | €40.46B 44.22B USD | 12.63 | €2.69 2.94 USD | ||
| CBRE Group, Inc. RF6.F | €132.00 144.29 USD |
-3.65
|
€40.20B 43.95B USD | €30.00 32.79 USD | €132.00 144.29 USD | €132.00 144.29 USD | €40.20B 43.95B USD | 38.15 | €3.46 3.78 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €837.60 915.61 USD |
-1.67
|
€40.13B 43.86B USD | €21.00 22.96 USD | €837.60 915.61 USD | €837.60 915.61 USD | €40.13B 43.86B USD | 25.02 | €33.47 36.59 USD | ||
| Baker Hughes Company 68V.F | €40.66 44.44 USD |
-1.95
|
€40.12B 43.85B USD | €177.00 193.48 USD | €40.66 44.44 USD | €40.66 44.44 USD | €40.12B 43.85B USD | 16.32 | €2.49 2.72 USD | ||
| Fastenal Company FAS.F | €34.94 38.19 USD |
-1.44
|
€40.11B 43.84B USD | €160.00 174.9 USD | €34.94 38.19 USD | €34.94 38.19 USD | €40.11B 43.84B USD | 38.39 | €0.91 0.99 USD | ||
| E.ON SE EOAA.F | €15.20 16.62 USD |
+0.66
|
€40.04B 43.77B USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €40.04B 43.77B USD | 13.33 | €1.14 1.25 USD | ||
| Fujitsu Limited FUJ1.F | €22.12 24.18 USD |
+0.27
|
€39.99B 43.72B USD | €200.00 218.63 USD | €22.12 24.18 USD | €22.12 24.18 USD | €39.99B 43.72B USD | 24.57 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.40 24.49 USD |
+0.9
|
€39.96B 43.68B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €39.96B 43.68B USD | 24.88 | €0.90 0.98 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.00 12.02 USD |
+2.8
|
€39.82B 43.53B USD | €125.00 136.64 USD | €11.00 12.02 USD | €11.00 12.02 USD | €39.82B 43.53B USD | 16.41 | €0.67 0.73 USD | ||
| AMETEK, Inc. AK1.F | €171.04 186.97 USD |
+0.01
|
€39.73B 43.43B USD | €810.00 885.44 USD | €171.04 186.97 USD | €171.04 186.97 USD | €39.73B 43.43B USD | 31.38 | €5.45 5.96 USD | ||
| Diamondback Energy, Inc. 7DB.F | €136.06 148.73 USD |
+0.34
|
€39.65B 43.34B USD | €155.00 169.44 USD | €134.78 147.33 USD | €136.16 148.84 USD | €39.65B 43.34B USD | 11.12 | €12.23 13.37 USD | ||
| W.W. Grainger, Inc. GWW.F | €818.00 894.18 USD |
-1.52
|
€39.55B 43.24B USD | €10.00 10.93 USD | €818.00 894.18 USD | €818.00 894.18 USD | €39.55B 43.24B USD | 26.70 | €30.63 33.48 USD | ||
| Marubeni Corporation MARA.F | €24.01 26.25 USD |
-0.12
|
€39.53B 43.21B USD | €4.18K 4.57K USD | €24.01 26.25 USD | €24.01 26.25 USD | €39.53B 43.21B USD | 12.57 | €1.91 2.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||