結果ページ10 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antofagasta plc
FG1.F
DE
|
€41.87 48.33 USD |
-2.72
|
€41.28B 47.65B USD | €30.00 34.63 USD | €41.87 48.33 USD | €41.87 48.33 USD | €41.28B 47.65B USD | 35.48 | €1.18 1.36 USD | ||
Heineken N.V.
HNK1.F
DE
|
€74.18 85.63 USD |
+0.11
|
€41.23B 47.6B USD | €100.00 115.43 USD | €74.18 85.63 USD | €74.18 85.63 USD | €41.23B 47.6B USD | 21.94 | €3.38 3.9 USD | ||
HEICO Corporation
HC1.F
DE
|
€294.40 339.84 USD |
+0.75
|
€41.12B 47.46B USD | €20.00 23.09 USD | €294.40 339.84 USD | €294.40 339.84 USD | €41.12B 47.46B USD | 59.95 | €4.91 5.67 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.28 62.66 USD |
+0.18
|
€41.06B 47.4B USD | €75.00 86.58 USD | €54.24 62.61 USD | €54.28 62.66 USD | €41.06B 47.4B USD | 16.15 | €3.36 3.88 USD | ||
State Street Corporation
ZYA.F
DE
|
€148.30 171.19 USD |
-2.91
|
€41.04B 47.38B USD | €214.00 247.03 USD | €148.30 171.19 USD | €149.90 173.03 USD | €41.04B 47.38B USD | 17.12 | €8.66 10 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
-2.7
|
€40.85B 47.16B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.85B 47.16B USD | 16.07 | €3.36 3.88 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.60 42.25 USD |
+3.39
|
€40.69B 46.97B USD | €400.00 461.73 USD | €36.60 42.25 USD | €36.60 42.25 USD | €40.69B 46.97B USD | 21.65 | €1.69 1.95 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€104.26 120.35 USD |
-0.02
|
€40.54B 46.79B USD | €50.00 57.72 USD | €101.82 117.53 USD | €104.26 120.35 USD | €40.54B 46.79B USD | 86.88 | €1.20 1.39 USD | ||
Diageo plc
GUI.F
DE
|
€18.23 21.04 USD |
+0.25
|
€40.54B 46.79B USD | €220.00 253.95 USD | €18.23 21.04 USD | €18.23 21.04 USD | €40.54B 46.79B USD | 19.18 | €0.95 1.1 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€238.40 275.19 USD |
+0.8
|
€40.45B 46.69B USD | €2.00 2.31 USD | €238.40 275.19 USD | €238.40 275.19 USD | €40.45B 46.69B USD | 38.32 | €6.22 7.18 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€33.93 39.17 USD |
-2.16
|
€40.38B 46.61B USD | €4.00 4.62 USD | €32.91 37.99 USD | €33.93 39.17 USD | €40.38B 46.61B USD | 12.52 | €2.71 3.13 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.80 42.48 USD |
-1.08
|
€40.35B 46.58B USD | €1.00K 1.15K USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.35B 46.58B USD | 16.95 | €2.17 2.5 USD | ||
Marubeni Corporation
MARA.F
DE
|
€24.63 28.43 USD |
-2.84
|
€40.27B 46.49B USD | €2.20K 2.54K USD | €24.52 28.3 USD | €24.95 28.8 USD | €40.27B 46.49B USD | 13.75 | €1.79 2.07 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.52 24.84 USD |
-4.04
|
€40.13B 46.32B USD | €500.00 577.17 USD | €21.52 24.84 USD | €21.52 24.84 USD | €40.13B 46.32B USD | 13.88 | €1.55 1.79 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€34.00 39.25 USD |
+2.41
|
€40.11B 46.3B USD | €90.00 103.89 USD | €34.00 39.25 USD | €34.00 39.25 USD | €40.11B 46.3B USD | 9.94 | €3.42 3.95 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€81.80 94.42 USD |
+4.58
|
€40.07B 46.26B USD | €1.17K 1.35K USD | €79.26 91.49 USD | €82.34 95.05 USD | €40.07B 46.26B USD | 14.15 | €5.78 6.67 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€192.56 222.28 USD |
+1.18
|
€40.05B 46.23B USD | €25.00 28.86 USD | €192.56 222.28 USD | €192.56 222.28 USD | €40.05B 46.23B USD | 45.73 | €4.21 4.86 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.50 22.51 USD |
+2.63
|
€39.92B 46.08B USD | €15.00 17.32 USD | €19.30 22.28 USD | €19.50 22.51 USD | €39.92B 46.08B USD | 17.41 | €1.12 1.29 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.99 45.01 USD |
+1.59
|
€39.91B 46.07B USD | €500.00 577.17 USD | €38.99 45.01 USD | €38.99 45.01 USD | €39.91B 46.07B USD | 17.32 | €2.25 2.6 USD | ||
Cameco Corporation
CJ6.F
DE
|
€91.50 105.62 USD |
-1.19
|
€39.85B 46B USD | €1.11K 1.28K USD | €90.00 103.89 USD | €94.64 109.25 USD | €39.85B 46B USD | 98.38 | €0.93 1.07 USD | ||
|
TDK Corporation
TDK.F
DE
|
€20.98 24.21 USD |
+1.4
|
€39.81B 45.96B USD | €730.00 842.66 USD | €20.98 24.21 USD | €21.22 24.49 USD | €39.81B 45.96B USD | 37.45 | €0.56 0.65 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€70.20 81.03 USD |
-2.09
|
€39.70B 45.83B USD | €7.00 8.08 USD | €70.20 81.03 USD | €71.60 82.65 USD | €39.70B 45.83B USD | 24.04 | €2.92 3.37 USD | ||
|
Humana Inc.
HUM.F
DE
|
€330.00 380.93 USD |
+3.77
|
€39.62B 45.74B USD | €40.00 46.17 USD | €316.00 364.77 USD | €330.00 380.93 USD | €39.62B 45.74B USD | 40.04 | €8.24 9.51 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.85 91.02 USD |
+0.45
|
€39.53B 45.63B USD | €997.00 1.15K USD | €77.80 89.81 USD | €79.05 91.25 USD | €39.53B 45.63B USD | 6.45 | €12.21 14.09 USD | ||
Diageo plc
GUIA.F
DE
|
€71.00 81.96 USD |
+0.71
|
€39.47B 45.56B USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €39.47B 45.56B USD | 18.63 | €3.81 4.4 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€56.50 65.22 USD |
+1.8
|
€39.46B 45.55B USD | €65.00 75.03 USD | €56.50 65.22 USD | €56.50 65.22 USD | €39.46B 45.55B USD | 40.07 | €1.41 1.63 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€141.00 162.76 USD |
+3.68
|
€39.37B 45.45B USD | €245.00 282.81 USD | €141.00 162.76 USD | €146.00 168.53 USD | €39.37B 45.45B USD | 120.51 | €1.17 1.35 USD | ||
Axis Bank Limited
UZC.F
DE
|
€63.00 72.72 USD |
+1.61
|
€39.19B 45.24B USD | €33.00 38.09 USD | €63.00 72.72 USD | €63.00 72.72 USD | €39.19B 45.24B USD | 16.15 | €3.90 4.5 USD | ||
Block, Inc.
SQ3.F
DE
|
€65.75 75.9 USD |
-1.42
|
€39.13B 45.17B USD | €328.00 378.62 USD | €65.75 75.9 USD | €66.50 76.76 USD | €39.13B 45.17B USD | 58.18 | €1.13 1.3 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.80 37.86 USD |
-1.2
|
€39.03B 45.06B USD | €100.00 115.43 USD | €32.80 37.86 USD | €32.80 37.86 USD | €39.03B 45.06B USD | 12.10 | €2.71 3.13 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.90 14.89 USD |
+1.57
|
€38.70B 44.67B USD | €8.00 9.23 USD | €12.70 14.66 USD | €12.90 14.89 USD | €38.70B 44.67B USD | 17.91 | €0.72 0.83 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.00 62.33 USD |
-0.92
|
€38.53B 44.48B USD | €70.00 80.8 USD | €54.00 62.33 USD | €54.00 62.33 USD | €38.53B 44.48B USD | 16.56 | €3.26 3.76 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€512.00 591.02 USD |
+0.89
|
€38.52B 44.47B USD | €250.00 288.58 USD | €505.50 583.52 USD | €517.00 596.79 USD | €38.52B 44.47B USD | 47.80 | €10.71 12.36 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€118.50 136.79 USD |
+3.95
|
€38.46B 44.4B USD | €6.00 6.93 USD | €114.50 132.17 USD | €119.50 137.94 USD | €38.46B 44.4B USD | 12.05 | €9.83 11.35 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.70 18.12 USD |
+1.95
|
€38.46B 44.39B USD | €93.00 107.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €38.46B 44.39B USD | 13.53 | €1.16 1.34 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.26 39.55 USD |
-0.35
|
€38.34B 44.26B USD | €811.00 936.17 USD | €33.57 38.75 USD | €34.32 39.62 USD | €38.34B 44.26B USD | 18.41 | €1.86 2.15 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.20 23.32 USD |
+2.54
|
€38.34B 44.26B USD | €125.00 144.29 USD | €20.20 23.32 USD | €20.20 23.32 USD | €38.34B 44.26B USD | 36.07 | €0.56 0.65 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,808.00 2087.04 USD |
+5.48
|
€38.31B 44.23B USD | €2.00 2.31 USD | €1,757.00 2028.17 USD | €1,808.00 2087.04 USD | €38.31B 44.23B USD | 58.60 | €30.85 35.61 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.20 15.24 USD |
+4.76
|
€38.25B 44.15B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.25B 44.15B USD | 15.52 | €0.85 0.98 USD | ||
Infosys Limited
IOY.F
DE
|
€9.44 10.9 USD |
-0.42
|
€38.22B 44.12B USD | €100.00 115.43 USD | €9.44 10.9 USD | €9.62 11.1 USD | €38.22B 44.12B USD | 13.48 | €0.70 0.81 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€86.10 99.39 USD |
+0.94
|
€38.12B 44.01B USD | €152.00 175.46 USD | €86.10 99.39 USD | €86.10 99.39 USD | €38.12B 44.01B USD | 20.21 | €4.26 4.92 USD | ||
|
Legrand SA
LRC.F
DE
|
€145.25 167.67 USD |
-0.24
|
€37.97B 43.83B USD | €2.00 2.31 USD | €145.25 167.67 USD | €145.25 167.67 USD | €37.97B 43.83B USD | 29.88 | €4.86 5.61 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€204.40 235.95 USD |
-3.4
|
€37.95B 43.81B USD | €384.00 443.26 USD | €204.00 235.48 USD | €216.00 249.34 USD | €37.95B 43.81B USD | 0 | -€1.42 -1.6 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.55 8.72 USD |
-1.31
|
€37.85B 43.69B USD | €163.00 188.16 USD | €7.55 8.72 USD | €7.55 8.72 USD | €37.85B 43.69B USD | 6.18 | €1.22 1.41 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.76 32.04 USD |
+3.16
|
€37.76B 43.59B USD | €3.00 3.46 USD | €27.76 32.04 USD | €27.76 32.04 USD | €37.76B 43.59B USD | 23.32 | €1.19 1.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€478.10 551.89 USD |
+0.91
|
€37.71B 43.53B USD | €7.00 8.08 USD | €478.10 551.89 USD | €478.10 551.89 USD | €37.71B 43.53B USD | 40.04 | €11.94 13.78 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€21.70 25.05 USD |
+3.33
|
€37.71B 43.53B USD | €1.10K 1.27K USD | €21.50 24.82 USD | €21.70 25.05 USD | €37.71B 43.53B USD | 723.33 | €0.03 0.03 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.80 33.24 USD |
0
|
€37.64B 43.45B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €37.64B 43.45B USD | 29.69 | €0.97 1.12 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.29 1.49 USD |
-6.13
|
€37.61B 43.42B USD | €4.00K 4.62K USD | €1.29 1.49 USD | €1.29 1.49 USD | €37.61B 43.42B USD | 4.97 | €0.26 0.3 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
-3.23
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-0.6
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.03 30.05 USD |
-1.25
|
€37.35B 43.12B USD | €431.00 497.52 USD | €26.03 30.05 USD | €26.20 30.24 USD | €37.35B 43.12B USD | 10.41 | €2.50 2.89 USD | ||
Fanuc Corporation
FUC.F
DE
|
€39.99 46.16 USD |
+0.3
|
€37.32B 43.08B USD | €1.00 1.15 USD | €39.68 45.8 USD | €39.99 46.16 USD | €37.32B 43.08B USD | 41.22 | €0.97 1.12 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€146.68 169.32 USD |
+5.03
|
€37.27B 43.02B USD | €170.00 196.24 USD | €145.86 168.37 USD | €148.30 171.19 USD | €37.27B 43.02B USD | 40.74 | €3.60 4.16 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.40 7.39 USD |
-2.29
|
€37.24B 42.98B USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €37.24B 42.98B USD | 4.92 | €1.30 1.5 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€11.80 13.62 USD |
+12.38
|
€37.19B 42.93B USD | €300.00 346.3 USD | €11.40 13.16 USD | €11.80 13.62 USD | €37.19B 42.93B USD | 131.11 | €0.09 0.1 USD | ||
Danske Bank A/S
DSN.F
DE
|
€45.98 53.08 USD |
-1.29
|
€37.19B 42.93B USD | €100.00 115.43 USD | €45.98 53.08 USD | €45.98 53.08 USD | €37.19B 42.93B USD | 12.26 | €3.75 4.33 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€76.48 88.28 USD |
+2.44
|
€37.18B 42.92B USD | €1.00 1.15 USD | €75.76 87.45 USD | €76.48 88.28 USD | €37.18B 42.92B USD | 156.08 | €0.49 0.57 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€61.10 70.53 USD |
+0.83
|
€37.10B 42.82B USD | €35.00 40.4 USD | €61.10 70.53 USD | €61.10 70.53 USD | €37.10B 42.82B USD | 5.46 | €11.19 12.92 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€134.40 155.14 USD |
+0.15
|
€37.04B 42.76B USD | €16.00 18.47 USD | €134.40 155.14 USD | €134.40 155.14 USD | €37.04B 42.76B USD | 24.66 | €5.45 6.29 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.73 2 USD |
-9.49
|
€37.03B 42.75B USD | €1.14K 1.31K USD | €1.71 1.97 USD | €1.73 2 USD | €37.03B 42.75B USD | 14.42 | €0.12 0.14 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.94 70.35 USD |
+0.2
|
€37.00B 42.71B USD | €9.19K 10.61K USD | €60.62 69.98 USD | €61.52 71.01 USD | €37.00B 42.71B USD | 5.44 | €11.19 12.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.60 12.24 USD |
-3.64
|
€36.92B 42.61B USD | €640.00 738.77 USD | €10.60 12.24 USD | €10.60 12.24 USD | €36.92B 42.61B USD | 25.23 | €0.42 0.48 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€132.50 152.95 USD |
+2.4
|
€36.88B 42.57B USD | €658.00 759.55 USD | €130.00 150.06 USD | €135.45 156.35 USD | €36.88B 42.57B USD | 25.92 | €5.11 5.9 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€506.00 584.09 USD |
-1.44
|
€36.80B 42.48B USD | €114.00 131.59 USD | €506.00 584.09 USD | €509.00 587.56 USD | €36.80B 42.48B USD | 32.85 | €15.40 17.78 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.40 38.55 USD |
+0.6
|
€36.64B 42.29B USD | €16.00 18.47 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.39 | €2.17 2.5 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.60 22.62 USD |
-0.51
|
€36.58B 42.23B USD | €506.00 584.09 USD | €19.60 22.62 USD | €19.60 22.62 USD | €36.58B 42.23B USD | 40.83 | €0.48 0.55 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.22 32.58 USD |
+0.93
|
€36.50B 42.13B USD | €375.00 432.88 USD | €28.22 32.58 USD | €28.22 32.58 USD | €36.50B 42.13B USD | 15.01 | €1.88 2.17 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€107.00 123.51 USD |
-2.73
|
€36.45B 42.08B USD | €40.00 46.17 USD | €107.00 123.51 USD | €107.00 123.51 USD | €36.45B 42.08B USD | 27.02 | €3.96 4.57 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.20 38.32 USD |
+0.61
|
€36.42B 42.04B USD | €89.00 102.74 USD | €33.20 38.32 USD | €33.20 38.32 USD | €36.42B 42.04B USD | 15.29 | €2.17 2.5 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€132.10 152.49 USD |
+1.93
|
€36.40B 42.02B USD | €163.00 188.16 USD | €128.80 148.68 USD | €132.10 152.49 USD | €36.40B 42.02B USD | 26.21 | €5.04 5.82 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€404.00 466.35 USD |
-0.39
|
€36.32B 41.92B USD | €20.00 23.09 USD | €404.00 466.35 USD | €407.30 470.16 USD | €36.32B 41.92B USD | 11.44 | €35.29 40.74 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.10 32.44 USD |
+0.72
|
€36.04B 41.61B USD | €1.13K 1.3K USD | €27.85 32.15 USD | €28.10 32.44 USD | €36.04B 41.61B USD | 29.27 | €0.96 1.11 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€97.08 112.06 USD |
+1.78
|
€35.78B 41.3B USD | €15.00 17.32 USD | €97.08 112.06 USD | €97.08 112.06 USD | €35.78B 41.3B USD | 18.63 | €5.21 6.01 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€169.30 195.43 USD |
+1.69
|
€35.75B 41.26B USD | €8.00 9.23 USD | €168.14 194.09 USD | €169.30 195.43 USD | €35.75B 41.26B USD | 28.07 | €6.03 6.96 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€71.64 82.7 USD |
+0.62
|
€35.70B 41.21B USD | €55.00 63.49 USD | €71.64 82.7 USD | €71.64 82.7 USD | €35.70B 41.21B USD | 18.04 | €3.97 4.58 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.80 14.78 USD |
+2.4
|
€35.63B 41.13B USD | €2.20K 2.54K USD | €12.80 14.78 USD | €12.80 14.78 USD | €35.63B 41.13B USD | 25.09 | €0.51 0.59 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€68.50 79.07 USD |
0
|
€35.48B 40.96B USD | €1.00 1.15 USD | €65.50 75.61 USD | €68.50 79.07 USD | €35.48B 40.96B USD | 26.44 | €2.59 2.99 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€66.92 77.25 USD |
-0.39
|
€35.48B 40.96B USD | €200.00 230.87 USD | €66.92 77.25 USD | €66.92 77.25 USD | €35.48B 40.96B USD | 13.41 | €4.99 5.76 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.56 36.43 USD |
-0.94
|
€35.46B 40.94B USD | €200.00 230.87 USD | €31.56 36.43 USD | €31.56 36.43 USD | €35.46B 40.94B USD | 12.37 | €2.55 2.94 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.70 212.05 USD |
-1.02
|
€35.43B 40.9B USD | €23.00 26.55 USD | €183.70 212.05 USD | €183.70 212.05 USD | €35.43B 40.9B USD | 29.43 | €6.24 7.2 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.43 13.19 USD |
-1.52
|
€35.18B 40.61B USD | €2.54K 2.93K USD | €11.43 13.19 USD | €11.50 13.28 USD | €35.18B 40.61B USD | 10.67 | €1.07 1.24 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.58 1.83 USD |
-3.01
|
€35.17B 40.59B USD | €60.00 69.26 USD | €1.58 1.83 USD | €1.58 1.83 USD | €35.17B 40.59B USD | 6.87 | €0.23 0.27 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.80 26.32 USD |
-1.72
|
€35.10B 40.52B USD | €103.00 118.9 USD | €22.80 26.32 USD | €22.80 26.32 USD | €35.10B 40.52B USD | 10.70 | €2.13 2.46 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
+4.15
|
€35.05B 40.46B USD | €2.04K 2.35K USD | €29.40 33.94 USD | €30.10 34.75 USD | €35.05B 40.46B USD | 25.50 | €1.18 1.36 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.20 21.01 USD |
-1.09
|
€35.02B 40.42B USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €35.02B 40.42B USD | 5.12 | €3.55 4.1 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€150.05 173.21 USD |
+1.73
|
€34.92B 40.31B USD | €35.00 40.4 USD | €150.05 173.21 USD | €150.05 173.21 USD | €34.92B 40.31B USD | 0 | -€1.55 -1.7 USD | ||
Jabil Inc.
JBL.F
DE
|
€329.90 380.81 USD |
-2.4
|
€34.81B 40.18B USD | €81.00 93.5 USD | €329.90 380.81 USD | €329.90 380.81 USD | €34.81B 40.18B USD | 50.59 | €6.52 7.53 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.80 33.24 USD |
+2.86
|
€34.58B 39.92B USD | €36.00 41.56 USD | €28.20 32.55 USD | €29.00 33.48 USD | €34.58B 39.92B USD | 20.42 | €1.41 1.63 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€118.05 136.27 USD |
+1.11
|
€34.57B 39.9B USD | €8.00 9.23 USD | €118.05 136.27 USD | €118.05 136.27 USD | €34.57B 39.9B USD | 30.66 | €3.85 4.44 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€129.90 149.95 USD |
-0.23
|
€34.55B 39.88B USD | €25.00 28.86 USD | €129.90 149.95 USD | €129.90 149.95 USD | €34.55B 39.88B USD | 34.09 | €3.81 4.4 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.68 37.72 USD |
-0.46
|
€34.50B 39.83B USD | €151.00 174.3 USD | €32.68 37.72 USD | €32.68 37.72 USD | €34.50B 39.83B USD | 17.10 | €1.91 2.2 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.60 5.31 USD |
+0.88
|
€34.44B 39.76B USD | €142.00 163.92 USD | €4.48 5.17 USD | €4.60 5.31 USD | €34.44B 39.76B USD | 16.42 | €0.28 0.32 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.99 35.77 USD |
+2.21
|
€34.42B 39.74B USD | €450.00 519.45 USD | €30.79 35.54 USD | €30.99 35.77 USD | €34.42B 39.74B USD | 24.21 | €1.28 1.48 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€257.80 297.59 USD |
-0.39
|
€34.42B 39.73B USD | €10.00 11.54 USD | €255.30 294.7 USD | €257.80 297.59 USD | €34.42B 39.73B USD | 73.86 | €3.49 4.03 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€25.80 29.78 USD |
-0.77
|
€34.31B 39.6B USD | €669.00 772.25 USD | €25.80 29.78 USD | €25.80 29.78 USD | €34.31B 39.6B USD | 33.94 | €0.76 0.88 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.15 132.92 USD |
-2.17
|
€34.26B 39.55B USD | €4.00 4.62 USD | €115.15 132.92 USD | €115.15 132.92 USD | €34.26B 39.55B USD | 142.16 | €0.81 0.94 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€263.30 303.94 USD |
+2.85
|
€34.16B 39.44B USD | €100.00 115.43 USD | €263.30 303.94 USD | €263.30 303.94 USD | €34.16B 39.44B USD | 35.48 | €7.42 8.57 USD | ||
CSL Limited
CSJ.F
DE
|
€71.26 82.26 USD |
+3.04
|
€34.13B 39.39B USD | €324.00 374 USD | €69.99 80.79 USD | €71.83 82.92 USD | €34.13B 39.39B USD | 13.14 | €5.42 6.26 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.39 33.92 USD |
+1.7
|
€34.11B 39.38B USD | €162.00 187 USD | €28.94 33.41 USD | €29.41 33.94 USD | €34.11B 39.38B USD | 22.60 | €1.30 1.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||