結果ページ10 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HEICO Corporation
HC1.F
DE
|
€296.80 342.61 USD |
+0.82
|
€41.45B 47.85B USD | €20.00 23.09 USD | €296.80 342.61 USD | €296.80 342.61 USD | €41.45B 47.85B USD | 59.95 | €4.95 5.71 USD | ||
Marubeni Corporation
MARA.F
DE
|
€25.34 29.25 USD |
+2.88
|
€41.43B 47.83B USD | €2.20K 2.54K USD | €25.34 29.25 USD | €25.34 29.25 USD | €41.43B 47.83B USD | 14.07 | €1.80 2.08 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€144.90 167.26 USD |
-0.99
|
€41.09B 47.43B USD | €2.00 2.31 USD | €144.90 167.26 USD | €145.00 167.38 USD | €41.09B 47.43B USD | 15.44 | €9.38 10.83 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
0
|
€40.85B 47.16B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.85B 47.16B USD | 16.07 | €3.36 3.88 USD | ||
State Street Corporation
ZYA.F
DE
|
€147.60 170.38 USD |
-0.47
|
€40.85B 47.16B USD | €214.00 247.03 USD | €147.60 170.38 USD | €147.60 170.38 USD | €40.85B 47.16B USD | 17.00 | €8.68 10.02 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€53.98 62.31 USD |
-0.55
|
€40.84B 47.14B USD | €75.00 86.58 USD | €53.98 62.31 USD | €53.98 62.31 USD | €40.84B 47.14B USD | 16.01 | €3.37 3.89 USD | ||
Diageo plc
GUI.F
DE
|
€18.34 21.17 USD |
+0.6
|
€40.78B 47.07B USD | €150.00 173.15 USD | €18.24 21.06 USD | €18.34 21.17 USD | €40.78B 47.07B USD | 19.30 | €0.95 1.1 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.73 0.84 USD |
-1.75
|
€40.70B 46.98B USD | €2.41K 2.78K USD | €0.73 0.84 USD | €0.73 0.84 USD | €40.70B 46.98B USD | 4.57 | €0.16 0.18 USD | ||
Endesa, S.A.
ENA.F
DE
|
€39.60 45.71 USD |
+1.56
|
€40.51B 46.77B USD | €500.00 577.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €40.51B 46.77B USD | 17.59 | €2.25 2.6 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.80 42.48 USD |
0
|
€40.35B 46.58B USD | €1.00K 1.15K USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.35B 46.58B USD | 16.95 | €2.17 2.5 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€8.75 10.1 USD |
-6.42
|
€40.35B 46.58B USD | €2.62K 3.02K USD | €8.75 10.1 USD | €8.75 10.1 USD | €40.35B 46.58B USD | 17.50 | €0.50 0.58 USD | ||
Heineken N.V.
HNK1.F
DE
|
€72.54 83.74 USD |
-2.21
|
€40.32B 46.55B USD | €40.00 46.17 USD | €72.54 83.74 USD | €72.54 83.74 USD | €40.32B 46.55B USD | 21.46 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.60 22.62 USD |
+0.51
|
€40.11B 46.3B USD | €15.00 17.32 USD | €19.50 22.51 USD | €19.60 22.62 USD | €40.11B 46.3B USD | 17.50 | €1.12 1.29 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€72.93 84.19 USD |
-4.95
|
€40.02B 46.19B USD | €100.00 115.43 USD | €72.93 84.19 USD | €72.93 84.19 USD | €40.02B 46.19B USD | 49.61 | €1.47 1.7 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€192.08 221.72 USD |
-0.25
|
€39.95B 46.11B USD | €25.00 28.86 USD | €192.08 221.72 USD | €192.08 221.72 USD | €39.95B 46.11B USD | 45.51 | €4.22 4.87 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.42 24.73 USD |
-0.46
|
€39.94B 46.11B USD | €500.00 577.17 USD | €21.42 24.73 USD | €21.42 24.73 USD | €39.94B 46.11B USD | 13.81 | €1.55 1.79 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.80 39.02 USD |
-0.59
|
€39.87B 46.03B USD | €90.00 103.89 USD | €33.80 39.02 USD | €33.80 39.02 USD | €39.87B 46.03B USD | 9.88 | €3.42 3.95 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€57.00 65.8 USD |
+0.88
|
€39.81B 45.96B USD | €65.00 75.03 USD | €57.00 65.8 USD | €57.00 65.8 USD | €39.81B 45.96B USD | 40.42 | €1.41 1.63 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€81.04 93.55 USD |
-0.78
|
€39.70B 45.83B USD | €300.00 346.3 USD | €81.04 93.55 USD | €81.06 93.57 USD | €39.70B 45.83B USD | 14.02 | €5.78 6.67 USD | ||
Heineken N.V.
HNK2.F
DE
|
€35.60 41.09 USD |
-2.73
|
€39.58B 45.69B USD | €400.00 461.73 USD | €35.60 41.09 USD | €35.60 41.09 USD | €39.58B 45.69B USD | 21.06 | €1.69 1.95 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€33.18 38.3 USD |
-2.21
|
€39.48B 45.58B USD | €4.00 4.62 USD | €33.18 38.3 USD | €33.18 38.3 USD | €39.48B 45.58B USD | 12.24 | €2.71 3.13 USD | ||
Diageo plc
GUIA.F
DE
|
€71.00 81.96 USD |
0
|
€39.47B 45.56B USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €39.47B 45.56B USD | 18.63 | €3.81 4.4 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€16.10 18.58 USD |
+2.55
|
€39.44B 45.52B USD | €93.00 107.35 USD | €16.10 18.58 USD | €16.10 18.58 USD | €39.44B 45.52B USD | 13.87 | €1.16 1.34 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€211.60 244.26 USD |
+0.57
|
€39.29B 45.35B USD | €10.00 11.54 USD | €206.80 238.72 USD | €211.60 244.26 USD | €39.29B 45.35B USD | 0 | -€1.43 -1.6 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.35 90.44 USD |
-0.63
|
€39.28B 45.34B USD | €406.00 468.66 USD | €78.00 90.04 USD | €79.05 91.25 USD | €39.28B 45.34B USD | 6.41 | €12.21 14.09 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€33.00 38.09 USD |
+0.61
|
€39.27B 45.33B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €39.27B 45.33B USD | 12.13 | €2.72 3.14 USD | ||
|
Humana Inc.
HUM.F
DE
|
€326.00 376.31 USD |
-1.81
|
€39.14B 45.18B USD | €40.00 46.17 USD | €326.00 376.31 USD | €326.00 376.31 USD | €39.14B 45.18B USD | 39.41 | €8.27 9.55 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€38.89B 44.89B USD | €70.00 80.8 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
Block, Inc.
SQ3.F
DE
|
€65.00 75.03 USD |
-0.31
|
€38.69B 44.66B USD | €337.00 389.01 USD | €65.00 75.03 USD | €65.00 75.03 USD | €38.69B 44.66B USD | 57.52 | €1.13 1.3 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.50 39.82 USD |
+0.7
|
€38.61B 44.57B USD | €110.00 126.98 USD | €33.98 39.22 USD | €34.78 40.15 USD | €38.61B 44.57B USD | 18.54 | €1.86 2.15 USD | ||
Cameco Corporation
CJ6.F
DE
|
€88.62 102.3 USD |
-2.72
|
€38.60B 44.55B USD | €118.00 136.21 USD | €88.62 102.3 USD | €90.80 104.81 USD | €38.60B 44.55B USD | 96.32 | €0.92 1.06 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
-1.59
|
€38.57B 44.53B USD | €33.00 38.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €38.57B 44.53B USD | 15.73 | €3.94 4.55 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.80 14.78 USD |
-0.78
|
€38.40B 44.33B USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €38.40B 44.33B USD | 17.77 | €0.72 0.83 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€86.70 100.08 USD |
+0.7
|
€38.39B 44.31B USD | €152.00 175.46 USD | €86.70 100.08 USD | €86.70 100.08 USD | €38.39B 44.31B USD | 20.35 | €4.26 4.92 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€67.80 78.26 USD |
-0.15
|
€38.34B 44.26B USD | €7.00 8.08 USD | €67.80 78.26 USD | €67.80 78.26 USD | €38.34B 44.26B USD | 23.13 | €2.93 3.38 USD | ||
|
Legrand SA
LRC.F
DE
|
€146.50 169.11 USD |
+0.86
|
€38.29B 44.2B USD | €2.00 2.31 USD | €146.50 169.11 USD | €146.50 169.11 USD | €38.29B 44.2B USD | 30.20 | €4.85 5.6 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.13 32.47 USD |
+1.33
|
€38.27B 44.17B USD | €3.00 3.46 USD | €28.13 32.47 USD | €28.13 32.47 USD | €38.27B 44.17B USD | 23.63 | €1.19 1.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€484.70 559.51 USD |
+1.38
|
€38.23B 44.14B USD | €7.00 8.08 USD | €484.70 559.51 USD | €484.70 559.51 USD | €38.23B 44.14B USD | 40.56 | €11.95 13.79 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€117.50 135.63 USD |
+0.43
|
€38.14B 44.02B USD | €115.00 132.75 USD | €117.50 135.63 USD | €117.50 135.63 USD | €38.14B 44.02B USD | 11.92 | €9.85 11.37 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.31 1.51 USD |
+1.35
|
€38.12B 44.01B USD | €4.00K 4.62K USD | €1.31 1.51 USD | €1.31 1.51 USD | €38.12B 44.01B USD | 5.04 | €0.26 0.3 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.60 8.77 USD |
+1.33
|
€38.10B 43.98B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €38.10B 43.98B USD | 6.22 | €1.22 1.41 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.80 33.24 USD |
0
|
€37.64B 43.45B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €37.64B 43.45B USD | 29.69 | €0.97 1.12 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€500.00 577.17 USD |
-2.34
|
€37.62B 43.43B USD | €21.00 24.24 USD | €497.60 574.4 USD | €504.50 582.36 USD | €37.62B 43.43B USD | 46.72 | €10.70 12.35 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.80 12.47 USD |
+1.89
|
€37.61B 43.42B USD | €640.00 738.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €37.61B 43.42B USD | 26.34 | €0.41 0.47 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.50 8.66 USD |
-0.66
|
€37.60B 43.4B USD | €163.00 188.16 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.45 7.45 USD |
+0.78
|
€37.53B 43.32B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €37.53B 43.32B USD | 4.96 | €1.30 1.5 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
0
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€25.96 29.97 USD |
-0.27
|
€37.25B 43B USD | €190.00 219.32 USD | €25.94 29.94 USD | €25.96 29.97 USD | €37.25B 43B USD | 10.42 | €2.49 2.87 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.04 53.15 USD |
+0.13
|
€37.23B 42.98B USD | €100.00 115.43 USD | €46.04 53.15 USD | €46.04 53.15 USD | €37.23B 42.98B USD | 12.27 | €3.75 4.33 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€76.26 88.03 USD |
-0.29
|
€37.08B 42.8B USD | €1.00 1.15 USD | €76.26 88.03 USD | €76.26 88.03 USD | €37.08B 42.8B USD | 158.87 | €0.48 0.55 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€95.30 110.01 USD |
-8.59
|
€37.05B 42.77B USD | €50.00 57.72 USD | €95.30 110.01 USD | €95.30 110.01 USD | €37.05B 42.77B USD | 79.41 | €1.20 1.39 USD | ||
Infosys Limited
IOY.F
DE
|
€9.14 10.55 USD |
-3.18
|
€37.01B 42.72B USD | €219.00 252.8 USD | €9.12 10.53 USD | €9.46 10.92 USD | €37.01B 42.72B USD | 13.05 | €0.70 0.81 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€145.46 167.91 USD |
-0.83
|
€36.96B 42.66B USD | €170.00 196.24 USD | €145.46 167.91 USD | €145.46 167.91 USD | €36.96B 42.66B USD | 40.29 | €3.61 4.17 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€132.45 152.89 USD |
-0.04
|
€36.87B 42.56B USD | €59.00 68.11 USD | €131.60 151.91 USD | €133.00 153.53 USD | €36.87B 42.56B USD | 25.91 | €5.11 5.9 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€108.00 124.67 USD |
+0.93
|
€36.79B 42.47B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €36.79B 42.47B USD | 27.27 | €3.96 4.57 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.35 22.34 USD |
-7.75
|
€36.73B 42.4B USD | €260.00 300.13 USD | €19.35 22.34 USD | €19.40 22.39 USD | €36.73B 42.4B USD | 34.55 | €0.56 0.65 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€133.00 153.53 USD |
+0.68
|
€36.65B 42.3B USD | €45.00 51.95 USD | €132.90 153.41 USD | €133.75 154.39 USD | €36.65B 42.3B USD | 26.33 | €5.05 5.83 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.35 69.66 USD |
-1.23
|
€36.64B 42.3B USD | €50.00 57.72 USD | €60.30 69.61 USD | €60.40 69.72 USD | €36.64B 42.3B USD | 5.39 | €11.19 12.92 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
-4.55
|
€36.51B 42.15B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.35 152.78 USD |
-1.53
|
€36.48B 42.11B USD | €16.00 18.47 USD | €132.35 152.78 USD | €132.35 152.78 USD | €36.48B 42.11B USD | 24.23 | €5.46 6.3 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€59.80 69.03 USD |
-1.58
|
€36.31B 41.91B USD | €582.00 671.82 USD | €59.80 69.03 USD | €60.82 70.21 USD | €36.31B 41.91B USD | 5.34 | €11.19 12.92 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€130.00 150.06 USD |
-7.8
|
€36.30B 41.9B USD | €63.00 72.72 USD | €130.00 150.06 USD | €132.00 152.37 USD | €36.30B 41.9B USD | 111.11 | €1.17 1.35 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.25 32.61 USD |
-0.7
|
€36.24B 41.83B USD | €1.31K 1.51K USD | €28.25 32.61 USD | €28.25 32.61 USD | €36.24B 41.83B USD | 29.42 | €0.96 1.11 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.00 15.01 USD |
+1.56
|
€36.18B 41.77B USD | €2.20K 2.54K USD | €13.00 15.01 USD | €13.00 15.01 USD | €36.18B 41.77B USD | 25.49 | €0.51 0.59 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€27.96 32.28 USD |
-0.92
|
€36.16B 41.74B USD | €375.00 432.88 USD | €27.96 32.28 USD | €27.96 32.28 USD | €36.16B 41.74B USD | 14.87 | €1.88 2.17 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.80 37.86 USD |
-1.8
|
€35.98B 41.53B USD | €16.00 18.47 USD | €32.80 37.86 USD | €32.80 37.86 USD | €35.98B 41.53B USD | 15.11 | €2.17 2.5 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.68 1.94 USD |
-2.95
|
€35.94B 41.49B USD | €5.00K 5.77K USD | €1.66 1.92 USD | €1.68 1.94 USD | €35.94B 41.49B USD | 14.00 | €0.12 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.64 23.82 USD |
-4.91
|
€35.86B 41.39B USD | €1.10K 1.27K USD | €20.64 23.82 USD | €20.64 23.82 USD | €35.86B 41.39B USD | 687.83 | €0.03 0.03 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€97.22 112.22 USD |
+0.14
|
€35.83B 41.36B USD | €15.00 17.32 USD | €97.22 112.22 USD | €97.22 112.22 USD | €35.83B 41.36B USD | 18.62 | €5.22 6.03 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.87 36.79 USD |
+0.98
|
€35.81B 41.34B USD | €200.00 230.87 USD | €31.87 36.79 USD | €31.87 36.79 USD | €35.81B 41.34B USD | 12.49 | €2.55 2.94 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€71.64 82.7 USD |
0
|
€35.70B 41.21B USD | €55.00 63.49 USD | €71.64 82.7 USD | €71.64 82.7 USD | €35.70B 41.21B USD | 18.00 | €3.98 4.59 USD | ||
Fanuc Corporation
FUC.F
DE
|
€38.20 44.1 USD |
-4.48
|
€35.65B 41.15B USD | €1.00 1.15 USD | €38.20 44.1 USD | €38.20 44.1 USD | €35.65B 41.15B USD | 39.38 | €0.97 1.12 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€395.80 456.89 USD |
-0.75
|
€35.58B 41.07B USD | €20.00 23.09 USD | €395.80 456.89 USD | €395.80 456.89 USD | €35.58B 41.07B USD | 11.20 | €35.33 40.78 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.80 176.38 USD |
+1.83
|
€35.56B 41.05B USD | €35.00 40.4 USD | €152.80 176.38 USD | €152.80 176.38 USD | €35.56B 41.05B USD | 0 | -€1.56 -1.8 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.40 37.4 USD |
-2.41
|
€35.54B 41.02B USD | €89.00 102.74 USD | €32.40 37.4 USD | €32.40 37.4 USD | €35.54B 41.02B USD | 14.93 | €2.17 2.5 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,677.00 1935.82 USD |
-7.25
|
€35.54B 41.02B USD | €2.00 2.31 USD | €1,677.00 1935.82 USD | €1,677.00 1935.82 USD | €35.54B 41.02B USD | 54.23 | €30.92 35.69 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€167.36 193.19 USD |
-1.15
|
€35.34B 40.79B USD | €175.00 202.01 USD | €166.50 192.2 USD | €167.38 193.21 USD | €35.34B 40.79B USD | 27.75 | €6.03 6.96 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.59 1.83 USD |
+0.44
|
€35.32B 40.77B USD | €60.00 69.26 USD | €1.59 1.83 USD | €1.59 1.83 USD | €35.32B 40.77B USD | 6.61 | €0.24 0.28 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.10 211.36 USD |
-1.27
|
€35.31B 40.76B USD | €70.00 80.8 USD | €183.10 211.36 USD | €183.10 211.36 USD | €35.31B 40.76B USD | 29.29 | €6.25 7.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.80 26.32 USD |
0
|
€35.10B 40.52B USD | €103.00 118.9 USD | €22.80 26.32 USD | €22.80 26.32 USD | €35.10B 40.52B USD | 10.65 | €2.14 2.47 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.39 13.15 USD |
-0.28
|
€35.07B 40.48B USD | €2.74K 3.16K USD | €11.39 13.15 USD | €11.44 13.2 USD | €35.07B 40.48B USD | 10.64 | €1.07 1.24 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.40 21.24 USD |
-8.91
|
€34.93B 40.32B USD | €125.00 144.29 USD | €18.40 21.24 USD | €18.40 21.24 USD | €34.93B 40.32B USD | 32.85 | €0.56 0.65 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€18.70 21.59 USD |
-4.59
|
€34.90B 40.29B USD | €506.00 584.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €34.90B 40.29B USD | 38.16 | €0.49 0.57 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€478.60 552.46 USD |
-5.42
|
€34.81B 40.18B USD | €231.00 266.65 USD | €477.10 550.73 USD | €478.60 552.46 USD | €34.81B 40.18B USD | 31.01 | €15.43 17.81 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€267.40 308.67 USD |
+1.56
|
€34.70B 40.05B USD | €100.00 115.43 USD | €267.40 308.67 USD | €267.40 308.67 USD | €34.70B 40.05B USD | 35.98 | €7.43 8.58 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€65.30 75.38 USD |
-2.42
|
€34.62B 39.97B USD | €200.00 230.87 USD | €65.30 75.38 USD | €65.30 75.38 USD | €34.62B 39.97B USD | 13.03 | €5.01 5.78 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€10.90 12.58 USD |
-7.63
|
€34.35B 39.65B USD | €500.00 577.17 USD | €10.70 12.35 USD | €11.20 12.93 USD | €34.35B 39.65B USD | 121.11 | €0.09 0.1 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.85 134.88 USD |
-1.02
|
€34.22B 39.5B USD | €8.00 9.23 USD | €116.85 134.88 USD | €116.85 134.88 USD | €34.22B 39.5B USD | 30.27 | €3.86 4.46 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€29.43 33.97 USD |
+0.14
|
€34.16B 39.43B USD | €338.00 390.17 USD | €29.43 33.97 USD | €29.43 33.97 USD | €34.16B 39.43B USD | 22.63 | €1.30 1.5 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€255.10 294.47 USD |
-1.05
|
€34.06B 39.32B USD | €10.00 11.54 USD | €255.10 294.47 USD | €255.10 294.47 USD | €34.06B 39.32B USD | 72.67 | €3.51 4.05 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€128.00 147.75 USD |
-1.46
|
€34.04B 39.29B USD | €25.00 28.86 USD | €128.00 147.75 USD | €128.00 147.75 USD | €34.04B 39.29B USD | 33.59 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€25.60 29.55 USD |
-0.78
|
€34.04B 39.29B USD | €669.00 772.25 USD | €25.60 29.55 USD | €25.60 29.55 USD | €34.04B 39.29B USD | 33.68 | €0.76 0.88 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.58 35.3 USD |
-1.32
|
€33.97B 39.21B USD | €450.00 519.45 USD | €30.58 35.3 USD | €30.58 35.3 USD | €33.97B 39.21B USD | 23.89 | €1.28 1.48 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€114.15 131.77 USD |
-0.87
|
€33.96B 39.2B USD | €4.00 4.62 USD | €114.15 131.77 USD | €114.15 131.77 USD | €33.96B 39.2B USD | 140.92 | €0.81 0.94 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.16 37.12 USD |
-1.59
|
€33.95B 39.19B USD | €151.00 174.3 USD | €32.16 37.12 USD | €32.16 37.12 USD | €33.95B 39.19B USD | 16.83 | €1.91 2.2 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
-4.38
|
€33.93B 39.17B USD | €1.00 1.15 USD | €65.50 75.61 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.38 | €2.58 2.98 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€159.50 184.12 USD |
+1.47
|
€33.91B 39.14B USD | €2.01K 2.32K USD | €156.65 180.83 USD | €159.50 184.12 USD | €33.91B 39.14B USD | 0 | -€6.26 -7.2 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.10 33.59 USD |
-3.32
|
€33.88B 39.11B USD | €42.00 48.48 USD | €29.10 33.59 USD | €30.10 34.75 USD | €33.88B 39.11B USD | 24.66 | €1.18 1.36 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€17.60 20.32 USD |
-3.3
|
€33.86B 39.09B USD | €0.00 0 USD | €17.60 20.32 USD | €17.60 20.32 USD | €33.86B 39.09B USD | 4.95 | €3.55 4.1 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.40 6.23 USD |
+2.86
|
€33.81B 39.03B USD | €2.00K 2.31K USD | €5.25 6.06 USD | €5.40 6.23 USD | €33.81B 39.03B USD | 17.41 | €0.31 0.36 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||