Sonuç Sayfası 10 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baker Hughes Company 68V.F | $40.45 44.22 USD |
0
|
$41.21B 45.05B USD | $156 170.53 USD | $40.45 44.22 USD | $41.29 45.14 USD | $41.21B 45.05B USD | 14.65 | $2.76 3.02 USD | |
| Discover Financial Services DC7.F | $156.42 170.99 USD |
0
|
$41.01B 44.83B USD | $100 109.31 USD | $156.42 170.99 USD | $156.42 170.99 USD | $41.01B 44.83B USD | 9.53 | $16.41 17.94 USD | |
| Cummins Inc. CUM.F | $291.3 318.43 USD |
+0.9
|
$40.52B 44.29B USD | $39 42.63 USD | $291.3 318.43 USD | $291.3 318.43 USD | $40.52B 44.29B USD | 11.11 | $26.21 28.65 USD | |
| Lonza Group AG LO3A.F | $55.5 60.67 USD |
0
|
$40.48B 44.25B USD | $40 43.73 USD | $55.5 60.67 USD | $55.5 60.67 USD | $40.48B 44.25B USD | 59.04 | $0.94 1.03 USD | |
| Nordea Bank Abp 04QA.F | $11.5 12.57 USD |
-0.85
|
$40.46B 44.23B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $40.46B 44.23B USD | 7.98 | $1.44 1.57 USD | |
| Ross Stores, Inc. RSO.F | $119.08 130.17 USD |
0
|
$40.32B 44.08B USD | $8 8.75 USD | $119.08 130.17 USD | $119.08 130.17 USD | $40.32B 44.08B USD | 20.32 | $5.86 6.41 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Axon Enterprise, Inc. TCS.F | $502.8 549.63 USD |
0
|
$40.18B 43.92B USD | $4 4.37 USD | $498.6 545.04 USD | $502.8 549.63 USD | $40.18B 43.92B USD | 113.75 | $4.42 4.83 USD | |
| Targa Resources Corp. TAR.F | $182.95 199.99 USD |
-3.15
|
$40.16B 43.9B USD | $18 19.68 USD | $182.95 199.99 USD | $182.95 199.99 USD | $40.16B 43.9B USD | 34.45 | $5.31 5.8 USD | |
| Vistra Corp. 0V6.F | $113.7 124.29 USD |
0
|
$40.08B 43.81B USD | $518 566.24 USD | $110.3 120.57 USD | $113.7 124.29 USD | $40.08B 43.81B USD | 17.54 | $6.48 7.08 USD | |
| Corteva, Inc. 2X0.F | $57.46 62.81 USD |
0
|
$40.02B 43.75B USD | $633 691.95 USD | $57.46 62.81 USD | $58.04 63.45 USD | $40.02B 43.75B USD | 50.84 | $1.13 1.24 USD | |
| Infineon Technologies AG IFXA.F | $30 32.79 USD |
0
|
$39.96B 43.68B USD | $7 7.65 USD | $30 32.79 USD | $30.2 33.01 USD | $39.96B 43.68B USD | 28.03 | $1.07 1.17 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.39 2.61 USD |
0
|
$39.92B 43.64B USD | $5K 5.47K USD | $2.39 2.61 USD | $2.39 2.61 USD | $39.92B 43.64B USD | 0 | -$0.01 -0.01 USD | |
| BASF SE BASA.F | $11 12.02 USD |
-1.75
|
$39.82B 43.53B USD | $1.68K 1.83K USD | $11 12.02 USD | $11 12.02 USD | $39.82B 43.53B USD | 30.55 | $0.36 0.39 USD | |
| Singapore Telecommunications Limited SIT.F | $23.4 25.58 USD |
-1.68
|
$39.74B 43.45B USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $39.74B 43.45B USD | 0 | -$0.05 -0.05 USD | |
| Yum! Brands, Inc. TGR.F | $142.3 155.55 USD |
-3
|
$39.72B 43.42B USD | $4 4.37 USD | $142.3 155.55 USD | $142.3 155.55 USD | $39.72B 43.42B USD | 29.40 | $4.84 5.29 USD | |
| Glencore plc 8GCA.F | $6.4 7 USD |
-2.94
|
$39.68B 43.37B USD | $499 545.47 USD | $6.4 7 USD | $6.4 7 USD | $39.68B 43.37B USD | 0 | -$0.24 -0.2 USD | |
| adidas AG ADS.F | $221.3 241.91 USD |
-1.12
|
$39.51B 43.19B USD | $88 96.2 USD | $220.2 240.71 USD | $222.7 243.44 USD | $39.51B 43.19B USD | 52.31 | $4.23 4.62 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.75 1.91 USD |
+3.68
|
$39.42B 43.09B USD | $17.67K 19.32K USD | $1.75 1.91 USD | $1.75 1.91 USD | $39.42B 43.09B USD | 9.72 | $0.18 0.2 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $9.2 10.06 USD |
-1.5
|
$39.27B 42.93B USD | $100 109.31 USD | $9.2 10.06 USD | $9.3 10.17 USD | $39.27B 42.93B USD | 6.91 | $1.33 1.45 USD | |
| Experian plc J2B.F | $42.8 46.79 USD |
0
|
$39.27B 42.92B USD | $200 218.63 USD | $42.8 46.79 USD | $42.8 46.79 USD | $39.27B 42.92B USD | 35.96 | $1.19 1.3 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.5 301.16 USD |
0
|
$38.95B 42.57B USD | $122 133.36 USD | $275.5 301.16 USD | $275.5 301.16 USD | $38.95B 42.57B USD | 44.65 | $6.17 6.74 USD | |
| Valero Energy Corporation V1L.F | $121.46 132.77 USD |
0
|
$38.92B 42.55B USD | $869 949.93 USD | $121.46 132.77 USD | $121.46 132.77 USD | $38.92B 42.55B USD | 15.29 | $7.94 8.68 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.28 72.45 USD |
-0.69
|
$38.82B 42.44B USD | $132 144.29 USD | $66.28 72.45 USD | $66.28 72.45 USD | $38.82B 42.44B USD | 30.68 | $2.16 2.36 USD | |
| Trip.com Group Limited CLVB.F | $59.46 65 USD |
0
|
$38.71B 42.32B USD | $80 87.45 USD | $58.5 63.95 USD | $59.46 65 USD | $38.71B 42.32B USD | 18.87 | $3.15 3.44 USD | |
| adidas AG ADS1.F | $104 113.69 USD |
-4.59
|
$38.39B 41.97B USD | $6 6.56 USD | $104 113.69 USD | $104 113.69 USD | $38.39B 41.97B USD | 49.05 | $2.12 2.32 USD | |
| United Rentals, Inc. UR3.F | $569.6 622.65 USD |
-1.89
|
$38.37B 41.94B USD | $50 54.66 USD | $569.6 622.65 USD | $569.6 622.65 USD | $38.37B 41.94B USD | 15.90 | $35.82 39.16 USD | |
| Loblaw Companies Limited L8G.F | $125 136.64 USD |
-3.85
|
$38.34B 41.91B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $38.34B 41.91B USD | 27.65 | $4.52 4.94 USD | |
| Otis Worldwide Corporation 4PG.F | $94.62 103.43 USD |
0
|
$37.95B 41.48B USD | $30 32.79 USD | $94.62 103.43 USD | $95.86 104.79 USD | $37.95B 41.48B USD | 25.09 | $3.77 4.12 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.58 3.91 USD |
-5.7
|
$37.8B 41.32B USD | $2.3K 2.51K USD | $3.58 3.91 USD | $3.58 3.91 USD | $37.8B 41.32B USD | 8.31 | $0.43 0.47 USD | |
| Flutter Entertainment plc PPB.F | $211.4 231.09 USD |
0
|
$37.66B 41.17B USD | $12 13.12 USD | $204.4 223.44 USD | $211.4 231.09 USD | $37.66B 41.17B USD | 919.13 | $0.23 0.25 USD | |
| Xcel Energy Inc. NRN.F | $65 71.05 USD |
+0.17
|
$37.62B 41.13B USD | $138 150.85 USD | $65 71.05 USD | $65 71.05 USD | $37.62B 41.13B USD | 20.44 | $3.18 3.48 USD | |
| Coupang, Inc. 788.F | $20.2 22.08 USD |
0
|
$37.62B 41.12B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.3 22.19 USD | $37.62B 41.12B USD | 288.57 | $0.07 0.08 USD | |
| Ford Motor Company FMC1.F | $9.4 10.27 USD |
+1.83
|
$37.52B 41.02B USD | $15 16.4 USD | $9 9.84 USD | $9.4 10.27 USD | $37.52B 41.02B USD | 6.96 | $1.35 1.48 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $74 80.89 USD |
-3.27
|
$37.43B 40.92B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $37.43B 40.92B USD | 22.56 | $3.28 3.59 USD | |
| Givaudan SA GIN1.F | $78.5 85.81 USD |
0
|
$37.36B 40.84B USD | $53 57.94 USD | $78.5 85.81 USD | $78.5 85.81 USD | $37.36B 40.84B USD | 31.91 | $2.46 2.69 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.11 1.21 USD |
0
|
$37.36B 40.84B USD | $199 217.53 USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.36B 40.84B USD | 37.00 | $0.03 0.03 USD | |
| CBRE Group, Inc. RF6.F | $121 132.27 USD |
+0.83
|
$37.36B 40.84B USD | $1 1.09 USD | $121 132.27 USD | $121 132.27 USD | $37.36B 40.84B USD | 41.72 | $2.9 3.17 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.96 3.24 USD |
0
|
$37.32B 40.79B USD | $5K 5.47K USD | $2.96 3.24 USD | $2.96 3.24 USD | $37.32B 40.79B USD | 5.01 | $0.59 0.64 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.71 5.15 USD |
0
|
$37.26B 40.73B USD | $500 546.57 USD | $4.71 5.15 USD | $4.71 5.15 USD | $37.26B 40.73B USD | 10.95 | $0.43 0.47 USD | |
| Corning Incorporated GLW.F | $41.93 45.83 USD |
0
|
$36.94B 40.38B USD | $500 546.57 USD | $41.93 45.83 USD | $41.93 45.83 USD | $36.94B 40.38B USD | 77.63 | $0.54 0.59 USD | |
| Honda Motor Co., Ltd. HDMA.F | $24.8 27.11 USD |
+0.81
|
$36.86B 40.29B USD | $2 2.19 USD | $24.4 26.67 USD | $24.8 27.11 USD | $36.86B 40.29B USD | 6.12 | $4.05 4.43 USD | |
| Trip.com Group Limited CLV.F | $56.6 61.87 USD |
-2.68
|
$36.85B 40.29B USD | $188 205.51 USD | $56.6 61.87 USD | $56.6 61.87 USD | $36.85B 40.29B USD | 17.91 | $3.16 3.45 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.8 210.76 USD |
0
|
$36.85B 40.28B USD | $74 80.89 USD | $191.75 209.61 USD | $192.9 210.87 USD | $36.85B 40.28B USD | 26.44 | $7.29 7.97 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.4899 0.54 USD |
0
|
$36.84B 40.27B USD | $3.7K 4.04K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $36.84B 40.27B USD | 4.11 | $0.12 0.13 USD | |
| AMETEK, Inc. AK1.F | $158.3 173.04 USD |
+0.24
|
$36.75B 40.18B USD | $83 90.73 USD | $158.3 173.04 USD | $158.3 173.04 USD | $36.75B 40.18B USD | 28.88 | $5.48 5.99 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
0
|
$36.65B 40.06B USD | $100 109.31 USD | $44.2 48.32 USD | $45 49.19 USD | $36.65B 40.06B USD | 13.11 | $3.4 3.72 USD | |
| Cloudflare, Inc. 8CF.F | $103.64 113.29 USD |
0
|
$36.62B 40.03B USD | $15 16.4 USD | $103.64 113.29 USD | $106.76 116.7 USD | $36.62B 40.03B USD | 0 | -$0.22 -0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
0
|
$36.56B 39.96B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.56B 39.96B USD | 6.63 | $2.97 3.25 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.27 9.04 USD |
-0.34
|
$36.47B 39.86B USD | $250 273.28 USD | $8.27 9.04 USD | $8.5 9.29 USD | $36.47B 39.86B USD | 6.12 | $1.35 1.48 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| Axis Bank Limited UZC.F | $58 63.4 USD |
0
|
$36.36B 39.75B USD | $77 84.17 USD | $58 63.4 USD | $58 63.4 USD | $36.36B 39.75B USD | 11.83 | $4.9 5.36 USD | |
| Quanta Services, Inc. QAA.F | $237.6 259.73 USD |
0
|
$36.33B 39.71B USD | $60 65.59 USD | $234.8 256.67 USD | $237.6 259.73 USD | $36.33B 39.71B USD | 42.58 | $5.58 6.1 USD | |
| D.R. Horton, Inc. HO2.F | $113 123.52 USD |
-3.67
|
$36.25B 39.63B USD | $6 6.56 USD | $113 123.52 USD | $113 123.52 USD | $36.25B 39.63B USD | 8.63 | $13.09 14.31 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.48 73.76 USD |
-0.74
|
$36.24B 39.62B USD | $15 16.4 USD | $67.48 73.76 USD | $67.89 74.21 USD | $36.24B 39.62B USD | 51.51 | $1.31 1.43 USD | |
| Consolidated Edison, Inc. EDC.F | $101.6 111.06 USD |
0
|
$35.87B 39.21B USD | $50 54.66 USD | $101.6 111.06 USD | $101.6 111.06 USD | $35.87B 39.21B USD | 20.90 | $4.86 5.31 USD | |
| Sika AG SIKB.F | $21.8 23.83 USD |
0
|
$35.86B 39.19B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $35.86B 39.19B USD | 26.91 | $0.81 0.89 USD | |
| DNB Bank ASA D1NC.F | $24.16 26.41 USD |
0
|
$35.82B 39.16B USD | $250 273.28 USD | $24.13 26.38 USD | $24.2 26.45 USD | $35.82B 39.16B USD | 9.36 | $2.58 2.82 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.33 1.45 USD |
0
|
$35.75B 39.07B USD | $2 2.19 USD | $1.33 1.45 USD | $1.33 1.45 USD | $35.75B 39.07B USD | 7.38 | $0.18 0.2 USD | |
| Prudential Financial, Inc. PLL.F | $99.86 109.16 USD |
-3.47
|
$35.72B 39.05B USD | $6 6.56 USD | $99.86 109.16 USD | $99.86 109.16 USD | $35.72B 39.05B USD | 14.36 | $6.95 7.6 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.2 84.39 USD |
-3.61
|
$35.53B 38.84B USD | $28 30.61 USD | $77.2 84.39 USD | $77.2 84.39 USD | $35.53B 38.84B USD | 25.06 | $3.08 3.37 USD | |
| E.ON SE EOAA.F | $13.5 14.76 USD |
-2.17
|
$35.28B 38.56B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $35.28B 38.56B USD | 7.80 | $1.73 1.89 USD | |
| Mitsubishi Electric Corporation MIE1.F | $16.71 18.27 USD |
+2.08
|
$35.12B 38.39B USD | $68 74.33 USD | $16.67 18.22 USD | $16.71 18.27 USD | $35.12B 38.39B USD | 16.22 | $1.03 1.13 USD | |
| Electronic Arts Inc. ERT.F | $134.66 147.2 USD |
0
|
$35.09B 38.36B USD | $90 98.38 USD | $134.66 147.2 USD | $134.66 147.2 USD | $35.09B 38.36B USD | 36.99 | $3.64 3.98 USD | |
| HOYA Corporation HYB.F | $101.4 110.84 USD |
+0.15
|
$35.01B 38.27B USD | $40 43.73 USD | $101.2 110.63 USD | $101.5 110.95 USD | $35.01B 38.27B USD | 27.62 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
0
|
$34.96B 38.21B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.96B 38.21B USD | 27.32 | $3.66 4 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
+2.12
|
$34.92B 38.18B USD | $16 17.49 USD | $193 210.98 USD | $193 210.98 USD | $34.92B 38.18B USD | 24.30 | $7.94 8.68 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
+2.86
|
$34.87B 38.12B USD | $2K 2.19K USD | $2.14 2.34 USD | $2.16 2.36 USD | $34.87B 38.12B USD | 14.40 | $0.15 0.16 USD | |
| Great-West Lifeco Inc. GWS.F | $36.8 40.23 USD |
+1.66
|
$34.7B 37.93B USD | $71 77.61 USD | $36.8 40.23 USD | $36.8 40.23 USD | $34.7B 37.93B USD | 13.38 | $2.75 3.01 USD | |
| Entergy Corporation ETY.F | $78.5 85.81 USD |
0
|
$34.56B 37.78B USD | $80 87.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $34.56B 37.78B USD | 34.58 | $2.27 2.48 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $195.04 213.21 USD |
+0.64
|
$34.5B 37.72B USD | $100 109.31 USD | $192.86 210.82 USD | $195.96 214.21 USD | $34.5B 37.72B USD | 0 | -$19.75 -21.5 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.71 75.11 USD |
-2.5
|
$34.26B 37.45B USD | $20 21.86 USD | $68.71 75.11 USD | $68.71 75.11 USD | $34.26B 37.45B USD | 16.47 | $4.17 4.56 USD | |
| EQT AB (publ) 6EQ.F | $28.97 31.67 USD |
0
|
$34.25B 37.44B USD | $400 437.25 USD | $28.89 31.58 USD | $28.97 31.67 USD | $34.25B 37.44B USD | 44.56 | $0.65 0.71 USD | |
| Veeva Systems Inc. VEE.F | $210.1 229.67 USD |
-1.32
|
$34.18B 37.37B USD | $10 10.93 USD | $210.1 229.67 USD | $210.1 229.67 USD | $34.18B 37.37B USD | 52.52 | $4 4.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$34.18B 37.36B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $34.18B 37.36B USD | 49.60 | $0.25 0.27 USD | |
| PG&E Corporation PCG.F | $15.39 16.82 USD |
-3.64
|
$34.13B 37.31B USD | $25 27.33 USD | $15.39 16.82 USD | $15.39 16.82 USD | $34.13B 37.31B USD | 14.37 | $1.07 1.17 USD | |
| Sysco Corporation SYY.F | $69.54 76.02 USD |
0
|
$34.13B 37.31B USD | $20 21.86 USD | $69.54 76.02 USD | $69.54 76.02 USD | $34.13B 37.31B USD | 19.20 | $3.62 3.96 USD | |
| Mahindra & Mahindra Limited MOM.F | $28.4 31.05 USD |
0
|
$34.06B 37.23B USD | $105 114.78 USD | $28.2 30.83 USD | $28.8 31.48 USD | $34.06B 37.23B USD | 23.66 | $1.2 1.31 USD | |
| Imperial Oil Limited IMP.F | $65.48 71.58 USD |
-2.39
|
$33.9B 37.06B USD | $300 327.94 USD | $65.48 71.58 USD | $65.48 71.58 USD | $33.9B 37.06B USD | 11.19 | $5.85 6.39 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Hannover Rück SE HNR1.F | $279.5 305.53 USD |
0
|
$33.79B 36.94B USD | $235 256.89 USD | $276.7 302.47 USD | $279.9 305.97 USD | $33.79B 36.94B USD | 14.48 | $19.3 21.1 USD | |
| Wolters Kluwer N.V. WOSB.F | $144.3 157.74 USD |
0
|
$33.64B 36.78B USD | $16 17.49 USD | $144.15 157.58 USD | $144.3 157.74 USD | $33.64B 36.78B USD | 31.92 | $4.52 4.94 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.15 10 USD |
-1.08
|
$33.63B 36.76B USD | $251 274.38 USD | $9.1 9.95 USD | $9.15 10 USD | $33.63B 36.76B USD | 13.45 | $0.68 0.74 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $153.35 167.63 USD |
0
|
$33.49B 36.61B USD | $6 6.56 USD | $153.35 167.63 USD | $153.95 168.29 USD | $33.49B 36.61B USD | 30.18 | $5.08 5.55 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Arch Capital Group Ltd. RSK.F | $88.45 96.69 USD |
0
|
$33.44B 36.55B USD | $60 65.59 USD | $88.45 96.69 USD | $88.45 96.69 USD | $33.44B 36.55B USD | 8.55 | $10.34 11.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-1.69
|
$33.42B 36.53B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.42B 36.53B USD | 12.79 | $0.68 0.74 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $12.82 14.01 USD |
-2.09
|
$33.41B 36.52B USD | $370 404.46 USD | $12.82 14.01 USD | $12.82 14.01 USD | $33.41B 36.52B USD | 51.25 | $0.25 0.27 USD | |
| KBC Group NV KDB.F | $83.92 91.74 USD |
-0.31
|
$33.35B 36.46B USD | $10 10.93 USD | $83.92 91.74 USD | $83.92 91.74 USD | $33.35B 36.46B USD | 10.07 | $8.33 9.11 USD | |
| Hannover Rück SE HNRB.F | $45 49.19 USD |
-2.17
|
$33.33B 36.43B USD | $45 49.19 USD | $45 49.19 USD | $45 49.19 USD | $33.33B 36.43B USD | 13.97 | $3.22 3.52 USD | |
| CITIC Limited CPF.F | $1.12 1.23 USD |
0
|
$33.3B 36.4B USD | $200 218.63 USD | $1.12 1.23 USD | $1.12 1.23 USD | $33.3B 36.4B USD | 4.87 | $0.23 0.25 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
-0.48
|
$33.29B 36.39B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.29B 36.39B USD | 10.00 | $4.16 4.55 USD | |
| CITIC Limited CPF0.F | $5.5 6.01 USD |
-0.9
|
$33.19B 36.28B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33.19B 36.28B USD | 4.70 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. A440.F | $21.8 23.83 USD |
+0.93
|
$33.12B 36.21B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $33.12B 36.21B USD | 16.89 | $1.29 1.41 USD | |
| Block, Inc. SQ3.F | $53.5 58.48 USD |
0
|
$33.02B 36.1B USD | $61 66.68 USD | $50.29 54.97 USD | $53.62 58.61 USD | $33.02B 36.1B USD | 12.67 | $4.22 4.61 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $115 125.71 USD |
0
|
$33.01B 36.08B USD | $50 54.66 USD | $115 125.71 USD | $115 125.71 USD | $33.01B 36.08B USD | 11.99 | $9.59 10.48 USD | |
| Brown & Brown, Inc. BTW.F | $114.75 125.44 USD |
0
|
$32.99B 36.06B USD | $65 71.05 USD | $114.45 125.11 USD | $115.1 125.82 USD | $32.99B 36.06B USD | 35.85 | $3.2 3.5 USD | |
| Wolters Kluwer N.V. WOS.F | $140 153.04 USD |
-2.1
|
$32.77B 35.82B USD | $25 27.33 USD | $140 153.04 USD | $140 153.04 USD | $32.77B 35.82B USD | 30.97 | $4.52 4.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||