Pagina di risultati 10 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.71 4.06 USD |
+1.76
|
$39.42B 43.09B USD | $300 327.94 USD | $3.71 4.06 USD | $3.71 4.06 USD | $39.42B 43.09B USD | 9.04 | $0.41 0.45 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.4 12.46 USD |
-1.72
|
$39.22B 42.87B USD | $716 782.68 USD | $11.4 12.46 USD | $11.4 12.46 USD | $39.22B 42.87B USD | 23.75 | $0.48 0.52 USD | |
| Target Corporation DYH.F | $84.84 92.74 USD |
+0.05
|
$39.2B 42.85B USD | $20 21.86 USD | $84.84 92.74 USD | $85.7 93.68 USD | $39.2B 42.85B USD | 10.86 | $7.81 8.54 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
+0.8
|
$39.16B 42.81B USD | $33 36.07 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.16B 42.81B USD | 16.36 | $1.54 1.68 USD | |
| Kimberly-Clark Corporation KMY.F | $117.74 128.71 USD |
-0.99
|
$39.07B 42.71B USD | $10 10.93 USD | $117.74 128.71 USD | $118.06 129.06 USD | $39.07B 42.71B USD | 18.19 | $6.47 7.07 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.97 9.81 USD |
+2.26
|
$38.99B 42.62B USD | $100 109.31 USD | $8.96 9.79 USD | $8.97 9.81 USD | $38.99B 42.62B USD | 6.64 | $1.35 1.48 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.08 72.23 USD |
-0.54
|
$38.91B 42.53B USD | $2.14K 2.34K USD | $66.08 72.23 USD | $66.08 72.23 USD | $38.91B 42.53B USD | 30.87 | $2.14 2.34 USD | |
| Honda Motor Co., Ltd. HDMA.F | $26.8 29.3 USD |
0
|
$38.83B 42.45B USD | $550 601.22 USD | $26.8 29.3 USD | $26.8 29.3 USD | $38.83B 42.45B USD | 6.63 | $4.04 4.42 USD | |
| United Rentals, Inc. UR3.F | $593.6 648.89 USD |
+2.77
|
$38.71B 42.31B USD | $29 31.7 USD | $593.6 648.89 USD | $593.6 648.89 USD | $38.71B 42.31B USD | 17.44 | $34.02 37.19 USD | |
| MSCI Inc. 3HM.F | $497.2 543.51 USD |
-0.54
|
$38.71B 42.31B USD | $146 159.6 USD | $496.3 542.52 USD | $497.2 543.51 USD | $38.71B 42.31B USD | 38.75 | $12.83 14.02 USD | |
| Verisk Analytics, Inc. VA7A.F | $272.1 297.44 USD |
-0.33
|
$38.55B 42.14B USD | $10 10.93 USD | $272.1 297.44 USD | $272.1 297.44 USD | $38.55B 42.14B USD | 45.42 | $5.99 6.55 USD | |
| BASF SE BASA.F | $10.6 11.59 USD |
+1.92
|
$38.43B 42B USD | $383 418.67 USD | $10.5 11.48 USD | $10.6 11.59 USD | $38.43B 42B USD | 29.44 | $0.36 0.39 USD | |
| adidas AG ADS.F | $210.8 230.43 USD |
+1.1
|
$38.02B 41.57B USD | $75 81.99 USD | $208.7 228.14 USD | $211.4 231.09 USD | $38.02B 41.57B USD | 36.91 | $5.71 6.24 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
0
|
$37.77B 41.29B USD | $75 81.99 USD | $108 118.06 USD | $108 118.06 USD | $37.77B 41.29B USD | 29.50 | $3.66 4 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
+0.6
|
$37.74B 41.25B USD | $100 109.31 USD | $1.67 1.83 USD | $1.67 1.83 USD | $37.74B 41.25B USD | 9.27 | $0.18 0.2 USD | |
| Suncor Energy Inc. SM3.F | $30.38 33.21 USD |
+0.83
|
$37.58B 41.08B USD | $22 24.05 USD | $30.38 33.21 USD | $30.38 33.21 USD | $37.58B 41.08B USD | 9.83 | $3.09 3.38 USD | |
| Flutter Entertainment plc PPB.F | $212.7 232.51 USD |
+0.09
|
$37.58B 41.08B USD | $150 163.97 USD | $212.7 232.51 USD | $212.7 232.51 USD | $37.58B 41.08B USD | 82.76 | $2.57 2.81 USD | |
| Cummins Inc. CUM.F | $272.2 297.55 USD |
+3.18
|
$37.54B 41.04B USD | $138 150.85 USD | $272.2 297.55 USD | $272.2 297.55 USD | $37.54B 41.04B USD | 15.20 | $17.9 19.57 USD | |
| Ford Motor Company FMC1.F | $9.31 10.18 USD |
+2.41
|
$37.51B 41B USD | $200 218.63 USD | $9.03 9.87 USD | $9.31 10.18 USD | $37.51B 41B USD | 8.46 | $1.1 1.2 USD | |
| HOYA Corporation HYB.F | $108.9 119.04 USD |
-0.37
|
$37.5B 40.99B USD | $64 69.96 USD | $108.6 118.71 USD | $109.25 119.43 USD | $37.5B 40.99B USD | 29.75 | $3.66 4 USD | |
| adidas AG ADS1.F | $104 113.69 USD |
0
|
$37.3B 40.77B USD | $75 81.99 USD | $104 113.69 USD | $104 113.69 USD | $37.3B 40.77B USD | 36.36 | $2.86 3.13 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.54 0.59 USD |
0
|
$37.25B 40.72B USD | $10K 10.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $37.25B 40.72B USD | 4.90 | $0.11 0.12 USD | |
| Mahindra & Mahindra Limited MOM.F | $30.8 33.67 USD |
-3.14
|
$37.22B 40.69B USD | $400 437.25 USD | $30.8 33.67 USD | $31 33.89 USD | $37.22B 40.69B USD | 25.66 | $1.2 1.31 USD | |
| Axis Bank Limited UZC.F | $59.5 65.04 USD |
-0.83
|
$37.12B 40.57B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $37.12B 40.57B USD | 12.68 | $4.69 5.13 USD | |
| Yum! Brands, Inc. TGR.F | $131.3 143.53 USD |
-0.72
|
$36.92B 40.36B USD | $30 32.79 USD | $131.3 143.53 USD | $131.3 143.53 USD | $36.92B 40.36B USD | 29.63 | $4.43 4.84 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.03 1.13 USD |
+0.98
|
$36.86B 40.29B USD | $56 61.22 USD | $1.03 1.13 USD | $1.03 1.13 USD | $36.86B 40.29B USD | 34.33 | $0.03 0.03 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
+2.51
|
$36.65B 40.07B USD | $27 29.51 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.65B 40.07B USD | 29.14 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $20.18 22.06 USD |
+2.49
|
$36.63B 40.04B USD | $433 473.33 USD | $20.18 22.06 USD | $20.18 22.06 USD | $36.63B 40.04B USD | 28.82 | $0.7 0.77 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
+6.6
|
$36.6B 40B USD | $46 50.28 USD | $21.6 23.61 USD | $22.6 24.7 USD | $36.6B 40B USD | 27.22 | $0.83 0.91 USD | |
| Wolters Kluwer N.V. WOS.F | $157 171.62 USD |
-0.63
|
$36.57B 39.98B USD | $200 218.63 USD | $157 171.62 USD | $157 171.62 USD | $36.57B 39.98B USD | 34.73 | $4.52 4.94 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.1 86.47 USD |
-1
|
$36.57B 39.97B USD | $1 1.09 USD | $79.1 86.47 USD | $79.1 86.47 USD | $36.57B 39.97B USD | 25.68 | $3.08 3.37 USD | |
| Occidental Petroleum Corporation OPC.F | $37.24 40.71 USD |
+2.43
|
$36.56B 39.96B USD | $709 775.03 USD | $37 40.45 USD | $37.47 40.95 USD | $36.56B 39.96B USD | 18.71 | $1.99 2.18 USD | |
| Wolters Kluwer N.V. WOSB.F | $156.75 171.35 USD |
-1.85
|
$36.45B 39.85B USD | $59 64.49 USD | $156.75 171.35 USD | $158.45 173.21 USD | $36.45B 39.85B USD | 34.75 | $4.51 4.93 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.F | $192.8 210.76 USD |
-0.1
|
$36.38B 39.77B USD | $220 240.49 USD | $192.8 210.76 USD | $192.8 210.76 USD | $36.38B 39.77B USD | 25.94 | $7.43 8.12 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.62 5.05 USD |
+0.53
|
$36.27B 39.65B USD | $512 559.69 USD | $4.62 5.05 USD | $4.62 5.05 USD | $36.27B 39.65B USD | 11.26 | $0.41 0.45 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.48 74.86 USD |
+4.52
|
$36.23B 39.6B USD | $20 21.86 USD | $68 74.33 USD | $68.48 74.86 USD | $36.23B 39.6B USD | 49.62 | $1.38 1.51 USD | |
| Vale S.A. CVLB.F | $8.36 9.14 USD |
+1.95
|
$36.19B 39.56B USD | $1.29K 1.41K USD | $8.28 9.05 USD | $8.36 9.14 USD | $36.19B 39.56B USD | 6.85 | $1.22 1.33 USD | |
| Xcel Energy Inc. NRN.F | $62.03 67.81 USD |
-1.34
|
$36.19B 39.56B USD | $80 87.45 USD | $62.03 67.81 USD | $62.03 67.81 USD | $36.19B 39.56B USD | 20.67 | $3 3.28 USD | |
| Hess Corporation AHC.F | $116.14 126.96 USD |
+1.27
|
$36.06B 39.42B USD | $520 568.43 USD | $116.14 126.96 USD | $116.14 126.96 USD | $36.06B 39.42B USD | 18.26 | $6.36 6.95 USD | |
| Electronic Arts Inc. ERT.F | $138.3 151.18 USD |
+0.29
|
$36.04B 39.4B USD | $75 81.99 USD | $138.3 151.18 USD | $138.3 151.18 USD | $36.04B 39.4B USD | 36.88 | $3.75 4.1 USD | |
| IDEXX Laboratories, Inc. IX1.F | $434.6 475.08 USD |
-0.05
|
$35.94B 39.29B USD | $69 75.43 USD | $434.6 475.08 USD | $434.6 475.08 USD | $35.94B 39.29B USD | 45.50 | $9.55 10.44 USD | |
| Société Générale Société anonyme SGE.F | $46.22 50.52 USD |
+1.05
|
$35.89B 39.23B USD | $2K 2.19K USD | $46.15 50.45 USD | $46.22 50.52 USD | $35.89B 39.23B USD | 8.35 | $5.53 6.05 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
-0.91
|
$35.86B 39.2B USD | $2 2.19 USD | $54.5 59.58 USD | $54.5 59.58 USD | $35.86B 39.2B USD | 18.04 | $3.02 3.3 USD | |
| Société Générale Société anonyme SGE1.F | $9.05 9.89 USD |
+1.12
|
$35.8B 39.13B USD | $5 5.47 USD | $9.05 9.89 USD | $9.05 9.89 USD | $35.8B 39.13B USD | 8.15 | $1.11 1.21 USD | |
| Mitsubishi Electric Corporation MIE1.F | $17.23 18.83 USD |
+1.14
|
$35.76B 39.09B USD | $10 10.93 USD | $17.23 18.83 USD | $17.23 18.83 USD | $35.76B 39.09B USD | 17.94 | $0.96 1.05 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+1.56
|
$35.63B 38.95B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.63B 38.95B USD | 31.70 | $0.41 0.45 USD | |
| Glencore plc 8GCA.F | $5.8 6.34 USD |
0
|
$35.54B 38.85B USD | $10 10.93 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.54B 38.85B USD | 0 | -$0.23 -0.2 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.8 132.05 USD |
+5.08
|
$35.53B 38.83B USD | $250 273.28 USD | $120.8 132.05 USD | $120.8 132.05 USD | $35.53B 38.83B USD | 8.51 | $14.18 15.5 USD | |
| Trip.com Group Limited CLVB.F | $53.7 58.7 USD |
-1.43
|
$35.43B 38.73B USD | $22 24.05 USD | $53.7 58.7 USD | $53.7 58.7 USD | $35.43B 38.73B USD | 17.72 | $3.03 3.31 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.65 14.92 USD |
+1.07
|
$35.41B 38.71B USD | $55 60.12 USD | $13.65 14.92 USD | $13.65 14.92 USD | $35.41B 38.71B USD | 33.28 | $0.41 0.45 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $70.5 77.07 USD |
0
|
$35.36B 38.65B USD | $30 32.79 USD | $70.5 77.07 USD | $70.5 77.07 USD | $35.36B 38.65B USD | 21.82 | $3.23 3.53 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
+0.91
|
$35.18B 38.46B USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $35.18B 38.46B USD | 15.85 | $0.14 0.15 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.06 217.6 USD |
-1.41
|
$35.13B 38.41B USD | $91 99.48 USD | $199.06 217.6 USD | $202.3 221.14 USD | $35.13B 38.41B USD | 0 | -$18.85 -20.6 USD | |
| AMETEK, Inc. AK1.F | $151.66 165.78 USD |
+1.12
|
$35.02B 38.28B USD | $15 16.4 USD | $151.66 165.78 USD | $151.66 165.78 USD | $35.02B 38.28B USD | 28.13 | $5.39 5.89 USD | |
| Veeva Systems Inc. VEE.F | $201.4 220.16 USD |
+3.07
|
$34.98B 38.24B USD | $24 26.24 USD | $201.4 220.16 USD | $201.4 220.16 USD | $34.98B 38.24B USD | 53.00 | $3.8 4.15 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.64 2.89 USD |
-0.75
|
$34.94B 38.19B USD | $200 218.63 USD | $2.64 2.89 USD | $2.64 2.89 USD | $34.94B 38.19B USD | 66.00 | $0.04 0.04 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.4 40.88 USD |
+1.08
|
$34.71B 37.95B USD | $3 3.28 USD | $35.8 39.13 USD | $37.4 40.88 USD | $34.71B 37.95B USD | 19.78 | $1.89 2.07 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.38 76.93 USD |
+1.44
|
$34.69B 37.92B USD | $123 134.46 USD | $70.38 76.93 USD | $70.38 76.93 USD | $34.69B 37.92B USD | 16.79 | $4.19 4.58 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
+6.42
|
$34.61B 37.84B USD | $358 391.34 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.61B 37.84B USD | 17.84 | $0.26 0.28 USD | |
| Aena S.M.E., S.A. A440.F | $22.8 24.92 USD |
+0.88
|
$34.59B 37.81B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $34.59B 37.81B USD | 17.27 | $1.32 1.44 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-2.03
|
$34.56B 37.78B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.56B 37.78B USD | 24.36 | $7.92 8.66 USD | |
| Consolidated Edison, Inc. EDC.F | $95.72 104.63 USD |
-2.62
|
$34.53B 37.74B USD | $176 192.39 USD | $95.72 104.63 USD | $95.72 104.63 USD | $34.53B 37.74B USD | 20.06 | $4.77 5.21 USD | |
| Aena S.M.E., S.A. A44.F | $229.8 251.2 USD |
+0.09
|
$34.47B 37.68B USD | $5 5.47 USD | $229.8 251.2 USD | $229.8 251.2 USD | $34.47B 37.68B USD | 17.44 | $13.17 14.4 USD | |
| Corning Incorporated GLW.F | $40.07 43.8 USD |
+0.31
|
$34.43B 37.63B USD | $650 710.54 USD | $40.07 43.8 USD | $40.07 43.8 USD | $34.43B 37.63B USD | 87.09 | $0.46 0.5 USD | |
| Otis Worldwide Corporation 4PG.F | $86.16 94.18 USD |
+0.33
|
$34.38B 37.58B USD | $15 16.4 USD | $86.16 94.18 USD | $86.16 94.18 USD | $34.38B 37.58B USD | 25.56 | $3.37 3.68 USD | |
| Valero Energy Corporation V1L.F | $108.6 118.71 USD |
+4.2
|
$34.31B 37.5B USD | $128 139.92 USD | $108.6 118.71 USD | $108.6 118.71 USD | $34.31B 37.5B USD | 41.93 | $2.59 2.83 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+11.93
|
$34.21B 37.4B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.21B 37.4B USD | 38.12 | $0.64 0.7 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.54 2.78 USD |
+0.79
|
$34.1B 37.27B USD | $152 166.16 USD | $2.54 2.78 USD | $2.54 2.78 USD | $34.1B 37.27B USD | 4.70 | $0.54 0.59 USD | |
| Hannover Rück SE HNR1.F | $281.4 307.61 USD |
+0.72
|
$34.01B 37.17B USD | $960 1.05K USD | $278.2 304.11 USD | $282.8 309.14 USD | $34.01B 37.17B USD | 14.57 | $19.31 21.11 USD | |
| Vertiv Holdings Co 49V.F | $86.43 94.48 USD |
+0.78
|
$34B 37.16B USD | $79 86.36 USD | $84.58 92.46 USD | $86.43 94.48 USD | $34B 37.16B USD | 56.86 | $1.52 1.66 USD | |
| D.R. Horton, Inc. HO2.F | $109.64 119.85 USD |
+0.31
|
$34B 37.16B USD | $1.05K 1.15K USD | $109.64 119.85 USD | $109.64 119.85 USD | $34B 37.16B USD | 9.43 | $11.62 12.7 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
+0.66
|
$34B 37.16B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34B 37.16B USD | 15.93 | $0.96 1.05 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $18.6 20.33 USD |
0
|
$33.94B 37.1B USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $33.94B 37.1B USD | 6.83 | $2.72 2.97 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| DNB Bank ASA D1NC.F | $22.47 24.56 USD |
-0.53
|
$33.82B 36.97B USD | $250 273.28 USD | $22.47 24.56 USD | $22.6 24.7 USD | $33.82B 36.97B USD | 8.74 | $2.57 2.81 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.9 80.78 USD |
-1.28
|
$33.8B 36.95B USD | $6.08K 6.64K USD | $73.22 80.04 USD | $73.92 80.8 USD | $33.8B 36.95B USD | 71.74 | $1.03 1.13 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.21 1.32 USD |
0
|
$33.76B 36.9B USD | $420 459.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $33.76B 36.9B USD | 4.32 | $0.28 0.31 USD | |
| Datadog, Inc. 3QD.F | $97.11 106.15 USD |
+3.06
|
$33.59B 36.72B USD | $3 3.28 USD | $97.11 106.15 USD | $97.11 106.15 USD | $33.59B 36.72B USD | 236.85 | $0.41 0.45 USD | |
| Hannover Rück SE HNRB.F | $46.4 50.72 USD |
0
|
$33.58B 36.7B USD | $95 103.85 USD | $46.4 50.72 USD | $46.4 50.72 USD | $33.58B 36.7B USD | 14.40 | $3.22 3.52 USD | |
| Heidelberg Materials AG HEI.F | $187.25 204.69 USD |
+0.48
|
$33.49B 36.61B USD | $3.7K 4.05K USD | $185.3 202.56 USD | $189.45 207.09 USD | $33.49B 36.61B USD | 19.34 | $9.68 10.58 USD | |
| CBRE Group, Inc. RF6.F | $111 121.34 USD |
0
|
$33.46B 36.58B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $33.46B 36.58B USD | 38.40 | $2.89 3.16 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.5 39.9 USD |
-0.82
|
$33.32B 36.43B USD | $827 904.02 USD | $36.5 39.9 USD | $36.5 39.9 USD | $33.32B 36.43B USD | 19.31 | $1.89 2.07 USD | |
| Orange S.A. FTE1.F | $12.4 13.55 USD |
-2.36
|
$33.32B 36.42B USD | $314 343.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $33.32B 36.42B USD | 16.53 | $0.75 0.82 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.75 9.56 USD |
+0.57
|
$33.12B 36.2B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $33.12B 36.2B USD | 12.86 | $0.68 0.74 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.9 21.75 USD |
-2.45
|
$33.08B 36.17B USD | $150 163.97 USD | $19.9 21.75 USD | $19.9 21.75 USD | $33.08B 36.17B USD | 42.34 | $0.47 0.51 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
+0.88
|
$32.87B 35.94B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $32.87B 35.94B USD | 12.88 | $8.85 9.67 USD | |
| DENSO Corporation DNO.F | $11.59 12.66 USD |
+0.96
|
$32.81B 35.86B USD | $50 54.66 USD | $11.59 12.66 USD | $11.59 12.66 USD | $32.81B 35.86B USD | 13.01 | $0.89 0.97 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+0.88
|
$32.68B 35.72B USD | $1.49K 1.63K USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.68B 35.72B USD | 12.80 | $0.89 0.97 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.35 9.13 USD |
+0.6
|
$32.56B 35.59B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $32.56B 35.59B USD | 12.27 | $0.68 0.74 USD | |
| Toyota Industries Corporation TAH.F | $108 118.06 USD |
-0.18
|
$32.55B 35.58B USD | $25 27.33 USD | $104.5 114.23 USD | $108 118.06 USD | $32.55B 35.58B USD | 20.45 | $5.28 5.77 USD | |
| Prudential Financial, Inc. PLL.F | $91.68 100.22 USD |
-0.74
|
$32.54B 35.57B USD | $100 109.31 USD | $91.68 100.22 USD | $91.68 100.22 USD | $32.54B 35.57B USD | 16.40 | $5.59 6.11 USD | |
| KBC Group NV KDB0.F | $40.6 44.38 USD |
+1.5
|
$32.53B 35.56B USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $32.53B 35.56B USD | 9.73 | $4.17 4.56 USD | |
| KBC Group NV KDB.F | $82 89.64 USD |
+1.46
|
$32.52B 35.55B USD | $150 163.97 USD | $82 89.64 USD | $82 89.64 USD | $32.52B 35.55B USD | 9.84 | $8.33 9.11 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,420 1552.25 USD |
+0.42
|
$32.47B 35.5B USD | $20 21.86 USD | $1,420 1552.25 USD | $1,420 1552.25 USD | $32.47B 35.5B USD | 9.33 | $152.1 166.27 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
-8.26
|
$32.33B 35.34B USD | $4 4.37 USD | $500 546.57 USD | $500 546.57 USD | $32.33B 35.34B USD | 44.28 | $11.29 12.34 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$32.24B 35.24B USD | $127 138.83 USD | $21.4 23.39 USD | $21.4 23.39 USD | $32.24B 35.24B USD | 27.08 | $0.79 0.86 USD | |
| Entergy Corporation ETY.F | $73.5 80.35 USD |
-0.68
|
$32.22B 35.22B USD | $4 4.37 USD | $73.5 80.35 USD | $73.5 80.35 USD | $32.22B 35.22B USD | 27.02 | $2.72 2.97 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||