Pagina di risultati 10 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.92 31.07 USD |
-0.66
|
€42.53B 49.09B USD | €628.00 724.92 USD | €26.92 31.07 USD | €26.92 31.07 USD | €42.53B 49.09B USD | 41.41 | €0.65 0.75 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€54.50 62.91 USD |
-4.39
|
€42.51B 49.07B USD | €100.00 115.43 USD | €54.50 62.91 USD | €54.50 62.91 USD | €42.51B 49.07B USD | 21.20 | €2.57 2.97 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.10 86.69 USD |
0
|
€42.47B 49.03B USD | €30.00 34.63 USD | €75.10 86.69 USD | €75.10 86.69 USD | €42.47B 49.03B USD | 26.07 | €2.88 3.32 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.14 76.35 USD |
-0.09
|
€42.44B 48.99B USD | €604.00 697.22 USD | €66.14 76.35 USD | €66.14 76.35 USD | €42.44B 48.99B USD | 23.45 | €2.82 3.26 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€203.75 235.2 USD |
-4.54
|
€42.37B 48.91B USD | €60.00 69.26 USD | €203.75 235.2 USD | €203.75 235.2 USD | €42.37B 48.91B USD | 48.97 | €4.16 4.8 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
0
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
|
Rockwell Automation, Inc.
RWL.F
DE
|
€380.10 438.76 USD |
-3.67
|
€42.30B 48.82B USD | €126.00 145.45 USD | €380.10 438.76 USD | €380.10 438.76 USD | €42.30B 48.82B USD | 45.41 | €8.37 9.66 USD | ||
Marubeni Corporation
MARA.F
DE
|
€25.78 29.76 USD |
+0.7
|
€42.15B 48.66B USD | €64.00 73.88 USD | €25.71 29.68 USD | €25.83 29.82 USD | €42.15B 48.66B USD | 14.40 | €1.79 2.07 USD | ||
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€77.63 89.61 USD |
-0.5
|
€42.08B 48.58B USD | €200.00 230.87 USD | €76.05 87.79 USD | €78.57 90.7 USD | €42.08B 48.58B USD | 408.57 | €0.19 0.22 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.33 29.24 USD |
+0.52
|
€41.86B 48.32B USD | €270.00 311.67 USD | €25.14 29.02 USD | €25.33 29.24 USD | €41.86B 48.32B USD | 13.69 | €1.85 2.14 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
-1.47
|
€41.83B 48.28B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.25 | €3.01 3.47 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.94 63.42 USD |
-2.59
|
€41.78B 48.23B USD | €637.00 735.31 USD | €54.94 63.42 USD | €54.94 63.42 USD | €41.78B 48.23B USD | 16.54 | €3.32 3.83 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.68 3.09 USD |
0
|
€41.73B 48.18B USD | €3.56K 4.11K USD | €2.68 3.09 USD | €2.68 3.09 USD | €41.73B 48.18B USD | 15.76 | €0.17 0.2 USD | ||
Sandvik AB (publ)
SVKB.F
DE
|
€33.07 38.17 USD |
-2.48
|
€41.69B 48.13B USD | €500.00 577.17 USD | €33.07 38.17 USD | €33.07 38.17 USD | €41.69B 48.13B USD | 30.33 | €1.09 1.26 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,962.00 2264.8 USD |
+1.82
|
€41.58B 47.99B USD | €10.00 11.54 USD | €1,888.00 2179.38 USD | €1,962.00 2264.8 USD | €41.58B 47.99B USD | 64.43 | €30.45 35.15 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.90 14.89 USD |
+1.57
|
€41.39B 47.78B USD | €12.00 13.85 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.39B 47.78B USD | 23.03 | €0.56 0.65 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.00 57.72 USD |
0
|
€41.31B 47.69B USD | €2.00 2.31 USD | €50.00 57.72 USD | €50.00 57.72 USD | €41.31B 47.69B USD | 13.51 | €3.70 4.27 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
+0.37
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.64 | €2.58 2.98 USD | ||
|
eBay Inc.
EBA.F
DE
|
€92.88 107.21 USD |
-0.12
|
€41.24B 47.6B USD | €10.00 11.54 USD | €91.76 105.92 USD | €92.88 107.21 USD | €41.24B 47.6B USD | 24.70 | €3.76 4.34 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€141.10 162.88 USD |
+4.75
|
€41.24B 47.6B USD | €132.00 152.37 USD | €134.05 154.74 USD | €141.60 163.45 USD | €41.24B 47.6B USD | 30.02 | €4.70 5.43 USD | ||
Holcim AG
HLB.F
DE
|
€14.90 17.2 USD |
-1.32
|
€41.21B 47.57B USD | €200.00 230.87 USD | €14.90 17.2 USD | €14.90 17.2 USD | €41.21B 47.57B USD | 99.33 | €0.15 0.17 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€22.70 26.2 USD |
-0.44
|
€41.18B 47.54B USD | €120.00 138.52 USD | €22.70 26.2 USD | €22.70 26.2 USD | €41.18B 47.54B USD | 0 | -€0.16 -0.1 USD | ||
Infosys Limited
IOY.F
DE
|
€10.15 11.72 USD |
-1.46
|
€41.09B 47.44B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.15 11.72 USD | €41.09B 47.44B USD | 14.71 | €0.69 0.8 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.40 1.61 USD |
-1.2
|
€40.62B 46.89B USD | €61.00 70.41 USD | €1.40 1.61 USD | €1.40 1.61 USD | €40.62B 46.89B USD | 5.37 | €0.26 0.3 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€192.28 221.96 USD |
+0.52
|
€40.60B 46.86B USD | €15.00 17.32 USD | €191.18 220.69 USD | €192.28 221.96 USD | €40.60B 46.86B USD | 32.31 | €5.95 6.87 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€120.20 138.75 USD |
+0.23
|
€40.53B 46.78B USD | €35.00 40.4 USD | €120.20 138.75 USD | €120.20 138.75 USD | €40.53B 46.78B USD | 23.15 | €5.19 5.99 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€20.40 23.55 USD |
-0.2
|
€40.39B 46.63B USD | €190.00 219.32 USD | €20.40 23.55 USD | €20.40 23.55 USD | €40.39B 46.63B USD | 18.21 | €1.12 1.29 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.51 15.59 USD |
+3.13
|
€40.30B 46.52B USD | €200.00 230.87 USD | €13.51 15.59 USD | €13.53 15.62 USD | €40.30B 46.52B USD | 1.95 | €6.91 7.98 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.36 45.43 USD |
+1.35
|
€40.27B 46.49B USD | €1.00 1.15 USD | €39.36 45.43 USD | €39.36 45.43 USD | €40.27B 46.49B USD | 16.60 | €2.37 2.74 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€66.25 76.47 USD |
-4.12
|
€40.22B 46.43B USD | €102.00 117.74 USD | €66.25 76.47 USD | €67.75 78.21 USD | €40.22B 46.43B USD | 5.92 | €11.19 12.92 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.90 7.96 USD |
-1.43
|
€40.14B 46.34B USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €40.14B 46.34B USD | 5.34 | €1.29 1.49 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€65.96 76.14 USD |
-2.34
|
€40.05B 46.23B USD | €2.46K 2.84K USD | €65.78 75.93 USD | €68.08 78.59 USD | €40.05B 46.23B USD | 5.89 | €11.19 12.92 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.31 39.61 USD |
+2.28
|
€39.83B 45.98B USD | €45.00 51.95 USD | €34.04 39.29 USD | €34.46 39.77 USD | €39.83B 45.98B USD | 26.19 | €1.31 1.51 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.68 3.09 USD |
-1.47
|
€39.72B 45.85B USD | €100.00 115.43 USD | €2.68 3.09 USD | €2.68 3.09 USD | €39.72B 45.85B USD | 9.57 | €0.28 0.32 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€101.30 116.93 USD |
-2.03
|
€39.35B 45.42B USD | €50.00 57.72 USD | €101.30 116.93 USD | €101.30 116.93 USD | €39.35B 45.42B USD | 11.82 | €8.57 9.89 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
-1.65
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€50.50 58.29 USD |
-1.94
|
€39.23B 45.28B USD | €8.00 9.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €39.23B 45.28B USD | 11.79 | €4.28 4.94 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.83 2.11 USD |
+4.31
|
€39.13B 45.17B USD | €4.00K 4.62K USD | €1.82 2.1 USD | €1.83 2.11 USD | €39.13B 45.17B USD | 15.24 | €0.12 0.14 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.89 40.27 USD |
-0.74
|
€39.05B 45.08B USD | €555.00 640.66 USD | €34.83 40.21 USD | €34.89 40.27 USD | €39.05B 45.08B USD | 18.46 | €1.89 2.18 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€32.64 37.68 USD |
-5.39
|
€39.01B 45.03B USD | €469.00 541.38 USD | €32.64 37.68 USD | €32.64 37.68 USD | €39.01B 45.03B USD | 12.08 | €2.70 3.12 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.00 38.09 USD |
+3.13
|
€38.93B 44.94B USD | €5.00 5.77 USD | €33.00 38.09 USD | €33.00 38.09 USD | €38.93B 44.94B USD | 9.79 | €3.37 3.89 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
-0.91
|
€38.89B 44.89B USD | €40.00 46.17 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
State Street Corporation
ZYA.F
DE
|
€140.40 162.07 USD |
-0.14
|
€38.86B 44.86B USD | €20.00 23.09 USD | €140.40 162.07 USD | €140.40 162.07 USD | €38.86B 44.86B USD | 16.42 | €8.55 9.87 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.40 37.4 USD |
-3.57
|
€38.72B 44.7B USD | €150.00 173.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €38.72B 44.7B USD | 12.00 | €2.70 3.12 USD | ||
Heineken N.V.
HNK1.F
DE
|
€69.40 80.11 USD |
-0.91
|
€38.69B 44.67B USD | €28.00 32.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €38.69B 44.67B USD | 20.53 | €3.38 3.9 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€276.60 319.29 USD |
-1.07
|
€38.63B 44.59B USD | €35.00 40.4 USD | €276.60 319.29 USD | €276.60 319.29 USD | €38.63B 44.59B USD | 56.79 | €4.87 5.62 USD | ||
Diageo plc
GUI.F
DE
|
€17.25 19.91 USD |
-1.06
|
€38.35B 44.26B USD | €380.00 438.65 USD | €17.25 19.91 USD | €17.25 19.91 USD | €38.35B 44.26B USD | 18.34 | €0.94 1.09 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€527.00 608.33 USD |
+0.5
|
€38.33B 44.24B USD | €130.00 150.06 USD | €527.00 608.33 USD | €527.00 608.33 USD | €38.33B 44.24B USD | 34.64 | €15.21 17.56 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
0
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.00 | €0.95 1.1 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.60 21.47 USD |
+1.64
|
€38.16B 44.05B USD | €15.00 17.32 USD | €18.50 21.36 USD | €18.60 21.47 USD | €38.16B 44.05B USD | 16.46 | €1.13 1.3 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.09 42.81 USD |
+1.17
|
€38.04B 43.91B USD | €10.00 11.54 USD | €37.09 42.81 USD | €37.09 42.81 USD | €38.04B 43.91B USD | 16.48 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€481.80 556.16 USD |
-3.52
|
€38.01B 43.87B USD | €7.00 8.08 USD | €481.80 556.16 USD | €481.80 556.16 USD | €38.01B 43.87B USD | 40.86 | €11.79 13.61 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.91B 43.76B USD | €400.00 461.73 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.91B 43.76B USD | 20.11 | €1.69 1.95 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€85.30 98.46 USD |
+0.35
|
€37.77B 43.6B USD | €35.00 40.4 USD | €84.10 97.08 USD | €85.30 98.46 USD | €37.77B 43.6B USD | 20.02 | €4.26 4.92 USD | ||
|
Humana Inc.
HUM.F
DE
|
€314.00 362.46 USD |
-0.63
|
€37.70B 43.52B USD | €100.00 115.43 USD | €314.00 362.46 USD | €314.00 362.46 USD | €37.70B 43.52B USD | 38.66 | €8.12 9.37 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€221.50 255.69 USD |
-3.28
|
€37.58B 43.38B USD | €29.00 33.48 USD | €221.50 255.69 USD | €221.50 255.69 USD | €37.58B 43.38B USD | 36.07 | €6.14 7.09 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€19.50 22.51 USD |
-1.02
|
€37.52B 43.31B USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €37.52B 43.31B USD | 5.55 | €3.51 4.05 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€95.80 110.59 USD |
-0.27
|
€37.25B 43B USD | €275.00 317.44 USD | €95.80 110.59 USD | €95.80 110.59 USD | €37.25B 43B USD | 81.18 | €1.18 1.36 USD | ||
Diageo plc
GUIA.F
DE
|
€67.00 77.34 USD |
-1.47
|
€37.25B 42.99B USD | €45.00 51.95 USD | €67.00 77.34 USD | €67.00 77.34 USD | €37.25B 42.99B USD | 17.86 | €3.75 4.33 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
0
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€25.67 29.63 USD |
-1.42
|
€36.90B 42.59B USD | €160.00 184.69 USD | €25.53 29.47 USD | €25.89 29.89 USD | €36.90B 42.59B USD | 10.02 | €2.56 2.96 USD | ||
Cameco Corporation
CJ6.F
DE
|
€84.50 97.54 USD |
+1.08
|
€36.80B 42.48B USD | €565.00 652.2 USD | €83.04 95.86 USD | €84.72 97.8 USD | €36.80B 42.48B USD | 90.86 | €0.93 1.07 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.60 21.47 USD |
+1.09
|
€36.80B 42.48B USD | €276.00 318.6 USD | €18.60 21.47 USD | €18.60 21.47 USD | €36.80B 42.48B USD | 15.12 | €1.23 1.42 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€125.40 144.75 USD |
-0.91
|
€36.72B 42.39B USD | €1.00 1.15 USD | €124.05 143.2 USD | €125.40 144.75 USD | €36.72B 42.39B USD | 24.63 | €5.09 5.88 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.65 1.9 USD |
+0.18
|
€36.70B 42.36B USD | €60.00 69.26 USD | €1.65 1.9 USD | €1.65 1.9 USD | €36.70B 42.36B USD | 7.17 | €0.23 0.27 USD | ||
Ares Management Corporation
0QN.F
DE
|
€111.25 128.42 USD |
-0.63
|
€36.70B 42.36B USD | €52.00 60.03 USD | €111.25 128.42 USD | €111.25 128.42 USD | €36.70B 42.36B USD | 59.17 | €1.88 2.17 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.50 12.12 USD |
+0.96
|
€36.57B 42.21B USD | €146.00 168.53 USD | €10.50 12.12 USD | €10.50 12.12 USD | €36.57B 42.21B USD | 26.25 | €0.40 0.46 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €5.00 5.77 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 15.00 | €0.84 0.97 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€66.51 76.77 USD |
+0.93
|
€36.48B 42.1B USD | €18.00 20.78 USD | €65.29 75.37 USD | €66.51 76.77 USD | €36.48B 42.1B USD | 52.37 | €1.27 1.47 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.78 13.6 USD |
-0.34
|
€36.27B 41.87B USD | €1.00K 1.15K USD | €11.76 13.57 USD | €11.78 13.6 USD | €36.27B 41.87B USD | 11.21 | €1.05 1.21 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.09 22.04 USD |
-0.83
|
€36.24B 41.83B USD | €1.90K 2.19K USD | €19.09 22.04 USD | €19.09 22.04 USD | €36.24B 41.83B USD | 34.08 | €0.56 0.65 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.61 30.72 USD |
-3.94
|
€36.20B 41.79B USD | €130.00 150.06 USD | €26.61 30.72 USD | €26.61 30.72 USD | €36.20B 41.79B USD | 22.74 | €1.17 1.35 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€480.80 555 USD |
+2.12
|
€36.18B 41.76B USD | €44.00 50.79 USD | €457.40 527.99 USD | €481.40 555.7 USD | €36.18B 41.76B USD | 44.97 | €10.69 12.34 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€137.28 158.47 USD |
+1.52
|
€36.17B 41.75B USD | €665.00 767.63 USD | €135.68 156.62 USD | €137.28 158.47 USD | €36.17B 41.75B USD | 57.92 | €2.37 2.74 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€106.00 122.36 USD |
+1.92
|
€36.11B 41.69B USD | €40.00 46.17 USD | €106.00 122.36 USD | €106.00 122.36 USD | €36.11B 41.69B USD | 26.97 | €3.93 4.54 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
+3.57
|
€36.08B 41.65B USD | €200.00 230.87 USD | €58.00 66.95 USD | €58.00 66.95 USD | €36.08B 41.65B USD | 15.02 | €3.86 4.46 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€74.02 85.44 USD |
-0.16
|
€36.03B 41.59B USD | €832.00 960.41 USD | €74.02 85.44 USD | €74.02 85.44 USD | €36.03B 41.59B USD | 12.80 | €5.78 6.67 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-0.85
|
€36.02B 41.58B USD | €71.00 81.96 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.09 | €2.11 2.44 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€126.85 146.43 USD |
-0.04
|
€35.97B 41.52B USD | €15.00 17.32 USD | €126.85 146.43 USD | €126.85 146.43 USD | €35.97B 41.52B USD | 13.72 | €9.24 10.67 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
Danske Bank A/S
DSN.F
DE
|
€44.30 51.14 USD |
-0.11
|
€35.84B 41.37B USD | €100.00 115.43 USD | €43.70 50.44 USD | €44.30 51.14 USD | €35.84B 41.37B USD | 11.75 | €3.77 4.35 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€14.70 16.97 USD |
-2
|
€35.78B 41.3B USD | €93.00 107.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €35.78B 41.3B USD | 12.67 | €1.16 1.34 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.20 14.08 USD |
-1.61
|
€35.73B 41.24B USD | €550.00 634.88 USD | €12.20 14.08 USD | €12.20 14.08 USD | €35.73B 41.24B USD | 23.92 | €0.51 0.59 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€72.96 84.22 USD |
+2.79
|
€35.47B 40.95B USD | €254.00 293.2 USD | €72.96 84.22 USD | €72.96 84.22 USD | €35.47B 40.95B USD | 152.00 | €0.48 0.55 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,445.00 2822.35 USD |
+1.2
|
€35.44B 40.91B USD | €6.00 6.93 USD | €2,423.00 2796.95 USD | €2,445.00 2822.35 USD | €35.44B 40.91B USD | 26.08 | €93.74 108.21 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.05 147.81 USD |
-3.03
|
€35.28B 40.73B USD | €75.00 86.58 USD | €128.05 147.81 USD | €128.05 147.81 USD | €35.28B 40.73B USD | 25.71 | €4.98 5.75 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.10 13.97 USD |
+0.83
|
€35.08B 40.49B USD | €978.00 1.13K USD | €12.10 13.97 USD | €12.10 13.97 USD | €35.08B 40.49B USD | 25.74 | €0.47 0.54 USD | ||
|
Legrand SA
LRC.F
DE
|
€134.10 154.8 USD |
-3.42
|
€35.05B 40.46B USD | €2.70K 3.12K USD | €134.10 154.8 USD | €134.50 155.26 USD | €35.05B 40.46B USD | 27.59 | €4.86 5.61 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€389.60 449.73 USD |
-0.51
|
€35.02B 40.43B USD | €3.00 3.46 USD | €389.60 449.73 USD | €389.60 449.73 USD | €35.02B 40.43B USD | 11.19 | €34.81 40.18 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.10 27.82 USD |
-0.78
|
€34.97B 40.36B USD | €150.00 173.15 USD | €24.10 27.82 USD | €24.10 27.82 USD | €34.97B 40.36B USD | 8.42 | €2.86 3.3 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€137.54 158.77 USD |
+1.88
|
€34.95B 40.34B USD | €778.00 898.07 USD | €137.54 158.77 USD | €137.54 158.77 USD | €34.95B 40.34B USD | 38.63 | €3.56 4.11 USD | ||
Crown Castle Inc.
8CW.F
DE
|
€80.00 92.35 USD |
+1.27
|
€34.92B 40.3B USD | €40.00 46.17 USD | €80.00 92.35 USD | €80.00 92.35 USD | €34.92B 40.3B USD | 39.02 | €2.05 2.37 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€26.91 31.06 USD |
+0.04
|
€34.81B 40.18B USD | €175.00 202.01 USD | €26.91 31.06 USD | €26.91 31.06 USD | €34.81B 40.18B USD | 14.31 | €1.88 2.17 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.60 13.39 USD |
-2.52
|
€34.80B 40.17B USD | €1.00 1.15 USD | €11.60 13.39 USD | €11.60 13.39 USD | €34.80B 40.17B USD | 16.11 | €0.72 0.83 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,400.00 2770.4 USD |
+2.3
|
€34.79B 40.16B USD | €3.00 3.46 USD | €2,334.00 2694.22 USD | €2,400.00 2770.4 USD | €34.79B 40.16B USD | 25.57 | €93.84 108.32 USD | ||
|
Legrand SA
LRC0.F
DE
|
€26.60 30.71 USD |
-2.92
|
€34.77B 40.13B USD | €20.00 23.09 USD | €26.60 30.71 USD | €26.60 30.71 USD | €34.77B 40.13B USD | 27.42 | €0.97 1.12 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.00 207.78 USD |
+0.76
|
€34.71B 40.07B USD | €199.00 229.71 USD | €179.95 207.72 USD | €181.25 209.22 USD | €34.71B 40.07B USD | 29.22 | €6.16 7.11 USD | ||
Block, Inc.
SQ3.F
DE
|
€58.15 67.12 USD |
+0.35
|
€34.61B 39.95B USD | €55.00 63.49 USD | €58.15 67.12 USD | €58.20 67.18 USD | €34.61B 39.95B USD | 52.38 | €1.11 1.28 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€30.78 35.53 USD |
+0.2
|
€34.59B 39.93B USD | €40.00 46.17 USD | €30.78 35.53 USD | €30.78 35.53 USD | €34.59B 39.93B USD | 11.79 | €2.61 3.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||