Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ross Stores, Inc. RSO.F | $121.34 132.64 USD |
+0.18
|
$39.9B 43.62B USD | $8 8.75 USD | $121.34 132.64 USD | $121.34 132.64 USD | $39.9B 43.62B USD | 21.78 | $5.57 6.09 USD | |
| Glencore plc 8GCA.F | $6.3 6.89 USD |
+2.44
|
$39.73B 43.43B USD | $288 314.82 USD | $6.25 6.83 USD | $6.3 6.89 USD | $39.73B 43.43B USD | 0 | -$0.23 -0.2 USD | |
| Eni S.p.A. ENI1.F | $25.6 27.98 USD |
+1.59
|
$39.59B 43.28B USD | $400 437.25 USD | $25.6 27.98 USD | $25.6 27.98 USD | $39.59B 43.28B USD | 16.62 | $1.54 1.68 USD | |
| adidas AG ADS.F | $221.3 241.91 USD |
+1.37
|
$39.59B 43.27B USD | $102 111.5 USD | $217.8 238.08 USD | $221.3 241.91 USD | $39.59B 43.27B USD | 38.68 | $5.72 6.25 USD | |
| L3Harris Technologies, Inc. HRS.F | $211.3 230.98 USD |
-1.72
|
$39.5B 43.18B USD | $100 109.31 USD | $211.3 230.98 USD | $213.8 233.71 USD | $39.5B 43.18B USD | 28.47 | $7.42 8.11 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.48B 43.15B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.F | $38.96 42.59 USD |
+1.68
|
$39.42B 43.09B USD | $20 21.86 USD | $38.44 42.01 USD | $38.96 42.59 USD | $39.42B 43.09B USD | 16.50 | $2.36 2.58 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.01 31.71 USD |
-1.73
|
$39.39B 43.06B USD | $20 21.86 USD | $29.01 31.71 USD | $29.01 31.71 USD | $39.39B 43.06B USD | 29.90 | $0.97 1.06 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $10.7 11.7 USD |
+2.88
|
$38.9B 42.52B USD | $1.04K 1.13K USD | $10.3 11.26 USD | $10.7 11.7 USD | $38.9B 42.52B USD | 50.95 | $0.21 0.23 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
0
|
$38.88B 42.5B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.88B 42.5B USD | 13.01 | $4.65 5.08 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.17 72.33 USD |
+0.26
|
$38.82B 42.43B USD | $65 71.05 USD | $66.17 72.33 USD | $66.17 72.33 USD | $38.82B 42.43B USD | 31.06 | $2.13 2.33 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.89 5.35 USD |
+2.76
|
$38.75B 42.35B USD | $1K 1.09K USD | $4.72 5.16 USD | $4.89 5.35 USD | $38.75B 42.35B USD | 12.22 | $0.4 0.44 USD | |
| Verisk Analytics, Inc. VA7A.F | $275.1 300.72 USD |
+0.36
|
$38.74B 42.34B USD | $10 10.93 USD | $275.1 300.72 USD | $275.1 300.72 USD | $38.74B 42.34B USD | 46.00 | $5.98 6.54 USD | |
| Suncor Energy Inc. SM3.F | $31.45 34.38 USD |
+0.03
|
$38.73B 42.34B USD | $400 437.25 USD | $31.45 34.38 USD | $31.45 34.38 USD | $38.73B 42.34B USD | 10.17 | $3.09 3.38 USD | |
| Crown Castle Inc. 8CW.F | $88.83 97.1 USD |
+0.93
|
$38.71B 42.32B USD | $303 331.22 USD | $88.83 97.1 USD | $88.83 97.1 USD | $38.71B 42.32B USD | 0 | -$7.92 -8.6 USD | |
| Mitsubishi Electric Corporation MIE1.F | $18.5 20.22 USD |
+0.54
|
$38.67B 42.27B USD | $30 32.79 USD | $18.5 20.22 USD | $18.5 20.22 USD | $38.67B 42.27B USD | 19.27 | $0.96 1.05 USD | |
| MSCI Inc. 3HM.F | $499.3 545.8 USD |
+0.79
|
$38.63B 42.23B USD | $20 21.86 USD | $494.5 540.56 USD | $499.3 545.8 USD | $38.63B 42.23B USD | 39.06 | $12.78 13.97 USD | |
| Cummins Inc. CUM.F | $279.5 305.53 USD |
+0.36
|
$38.57B 42.16B USD | $30 32.79 USD | $279.5 305.53 USD | $279.5 305.53 USD | $38.57B 42.16B USD | 15.65 | $17.85 19.51 USD | |
| Société Générale Société anonyme SGE1.F | $9.55 10.44 USD |
+3.24
|
$38.46B 42.04B USD | $25 27.33 USD | $9.55 10.44 USD | $9.55 10.44 USD | $38.46B 42.04B USD | 8.60 | $1.11 1.21 USD | |
| Target Corporation DYH.F | $83.8 91.6 USD |
+1.63
|
$38.29B 41.85B USD | $110 120.24 USD | $82.86 90.58 USD | $83.8 91.6 USD | $38.29B 41.85B USD | 10.47 | $8 8.75 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.87 9.7 USD |
+3.67
|
$37.94B 41.47B USD | $60 65.59 USD | $8.54 9.34 USD | $8.87 9.7 USD | $37.94B 41.47B USD | 8.06 | $1.1 1.2 USD | |
| Mahindra & Mahindra Limited MOM.F | $31 33.89 USD |
-0.64
|
$37.89B 41.42B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $37.89B 41.42B USD | 26.05 | $1.19 1.3 USD | |
| Wolters Kluwer N.V. WOSB.F | $163 178.18 USD |
+0.49
|
$37.84B 41.36B USD | $53 57.94 USD | $161.65 176.71 USD | $163.55 178.78 USD | $37.84B 41.36B USD | 35.98 | $4.53 4.95 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.68 1.84 USD |
0
|
$37.81B 41.33B USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $37.81B 41.33B USD | 9.33 | $0.18 0.2 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
-0.91
|
$37.78B 41.29B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $37.78B 41.29B USD | 29.78 | $3.66 4 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81 88.54 USD |
+5.06
|
$37.74B 41.25B USD | $25 27.33 USD | $78.4 85.7 USD | $81 88.54 USD | $37.74B 41.25B USD | 26.29 | $3.08 3.37 USD | |
| HOYA Corporation HYB.F | $109.65 119.86 USD |
-1.04
|
$37.73B 41.24B USD | $125 136.64 USD | $109.65 119.86 USD | $109.65 119.86 USD | $37.73B 41.24B USD | 29.95 | $3.66 4 USD | |
| Société Générale Société anonyme SGE.F | $48.5 53.02 USD |
-0.45
|
$37.66B 41.17B USD | $180 196.76 USD | $48.5 53.02 USD | $48.63 53.16 USD | $37.66B 41.17B USD | 8.77 | $5.53 6.05 USD | |
| Wolters Kluwer N.V. WOS.F | $162 177.09 USD |
0
|
$37.6B 41.11B USD | $8 8.75 USD | $162 177.09 USD | $162 177.09 USD | $37.6B 41.11B USD | 35.84 | $4.52 4.94 USD | |
| Sika AG SIKB.F | $23.4 25.58 USD |
-1.68
|
$37.57B 41.07B USD | $145 158.5 USD | $23.4 25.58 USD | $23.4 25.58 USD | $37.57B 41.07B USD | 28.19 | $0.83 0.91 USD | |
| Flutter Entertainment plc PPB.F | $211.3 230.98 USD |
-0.89
|
$37.33B 40.81B USD | $246 268.91 USD | $211.3 230.98 USD | $211.3 230.98 USD | $37.33B 40.81B USD | 82.53 | $2.56 2.8 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $2.76 3.02 USD |
-1.43
|
$36.98B 40.42B USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $36.98B 40.42B USD | 69.00 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $96 104.94 USD |
+4.63
|
$36.81B 40.24B USD | $749 818.76 USD | $92.82 101.46 USD | $96 104.94 USD | $36.81B 40.24B USD | 63.57 | $1.51 1.65 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.2 219.94 USD |
+1.36
|
$36.8B 40.22B USD | $57 62.31 USD | $197.26 215.63 USD | $201.2 219.94 USD | $36.8B 40.22B USD | 0 | -$22.48 -24.5 USD | |
| Fujitsu Limited FUJ1.F | $20.2 22.08 USD |
+0.4
|
$36.64B 40.05B USD | $11 12.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $36.64B 40.05B USD | 28.85 | $0.7 0.77 USD | |
| Corning Incorporated GLW.F | $42.77 46.75 USD |
+0.15
|
$36.63B 40.04B USD | $673 735.68 USD | $42.77 46.75 USD | $42.77 46.75 USD | $36.63B 40.04B USD | 92.96 | $0.46 0.5 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.6 27.98 USD |
0
|
$36.6B 40.01B USD | $550 601.22 USD | $25.6 27.98 USD | $25.6 27.98 USD | $36.6B 40.01B USD | 7.75 | $3.3 3.61 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.45B 39.85B USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.78 3.04 USD |
+1.46
|
$36.43B 39.83B USD | $80 87.45 USD | $2.78 3.04 USD | $2.78 3.04 USD | $36.43B 39.83B USD | 5.14 | $0.54 0.59 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.35B 39.74B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.35B 39.74B USD | 29.14 | $0.7 0.77 USD | |
| Trip.com Group Limited CLV.F | $54.5 59.58 USD |
+1.87
|
$36.21B 39.59B USD | $200 218.63 USD | $54 59.03 USD | $54.5 59.58 USD | $36.21B 39.59B USD | 18.22 | $2.99 3.27 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
+0.85
|
$36.18B 39.55B USD | $0 0 USD | $23.6 25.8 USD | $23.8 26.02 USD | $36.18B 39.55B USD | 18.03 | $1.32 1.44 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $19.7 21.53 USD |
+0.51
|
$36.14B 39.5B USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $36.14B 39.5B USD | 7.24 | $2.72 2.97 USD | |
| AMETEK, Inc. AK1.F | $156.5 171.08 USD |
-0.25
|
$36.13B 39.5B USD | $48 52.47 USD | $156.5 171.08 USD | $156.5 171.08 USD | $36.13B 39.5B USD | 29.14 | $5.37 5.87 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.23 74.58 USD |
-0.13
|
$36.09B 39.45B USD | $20 21.86 USD | $68.23 74.58 USD | $68.65 75.04 USD | $36.09B 39.45B USD | 49.44 | $1.38 1.51 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
0
|
$36.09B 39.45B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $36.09B 39.45B USD | 34.00 | $0.03 0.03 USD | |
| Xcel Energy Inc. NRN.F | $62.13 67.92 USD |
+2
|
$36.07B 39.43B USD | $5 5.47 USD | $62.13 67.92 USD | $62.13 67.92 USD | $36.07B 39.43B USD | 20.77 | $2.99 3.27 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
+1.55
|
$36.01B 39.37B USD | $328 358.55 USD | $13.1 14.32 USD | $13.1 14.32 USD | $36.01B 39.37B USD | 17.23 | $0.76 0.83 USD | |
| Occidental Petroleum Corporation OPC.F | $36.57 39.98 USD |
-0.69
|
$35.99B 39.34B USD | $550 601.22 USD | $36.41 39.8 USD | $36.82 40.24 USD | $35.99B 39.34B USD | 16.85 | $2.17 2.37 USD | |
| DNB Bank ASA D1NC.F | $24.27 26.53 USD |
+0.87
|
$35.98B 39.34B USD | $230 251.42 USD | $24.01 26.25 USD | $24.27 26.53 USD | $35.98B 39.34B USD | 9.33 | $2.6 2.84 USD | |
| Vale S.A. CVLB.F | $8.42 9.2 USD |
-1.17
|
$35.94B 39.29B USD | $988 1.08K USD | $8.42 9.2 USD | $8.52 9.31 USD | $35.94B 39.29B USD | 6.95 | $1.21 1.32 USD | |
| Ford Motor Company FMC1.F | $9.18 10.03 USD |
-1.14
|
$35.85B 39.19B USD | $880 961.96 USD | $9.03 9.87 USD | $9.35 10.22 USD | $35.85B 39.19B USD | 8.34 | $1.1 1.2 USD | |
| Hess Corporation AHC.F | $115.9 126.69 USD |
+0.28
|
$35.84B 39.18B USD | $2 2.19 USD | $115.9 126.69 USD | $115.9 126.69 USD | $35.84B 39.18B USD | 18.25 | $6.35 6.94 USD | |
| Aena S.M.E., S.A. A44.F | $238.8 261.04 USD |
-0.91
|
$35.82B 39.16B USD | $5 5.47 USD | $238.8 261.04 USD | $238.8 261.04 USD | $35.82B 39.16B USD | 18.14 | $13.16 14.39 USD | |
| IDEXX Laboratories, Inc. IX1.F | $443 484.26 USD |
+0.25
|
$35.63B 38.95B USD | $10 10.93 USD | $443 484.26 USD | $443 484.26 USD | $35.63B 38.95B USD | 46.63 | $9.5 10.38 USD | |
| Datadog, Inc. 3QD.F | $101.28 110.71 USD |
+1.12
|
$35.43B 38.73B USD | $178 194.58 USD | $101.28 110.71 USD | $101.28 110.71 USD | $35.43B 38.73B USD | 247.02 | $0.41 0.45 USD | |
| Yum! Brands, Inc. TGR.F | $127.25 139.1 USD |
-0.66
|
$35.37B 38.67B USD | $1 1.09 USD | $127.25 139.1 USD | $127.25 139.1 USD | $35.37B 38.67B USD | 28.78 | $4.42 4.83 USD | |
| Veeva Systems Inc. VEE.F | $203.3 222.23 USD |
+0.4
|
$35.31B 38.6B USD | $63 68.87 USD | $203.3 222.23 USD | $203.3 222.23 USD | $35.31B 38.6B USD | 53.50 | $3.8 4.15 USD | |
| Trip.com Group Limited CLVB.F | $54 59.03 USD |
-2.42
|
$35.29B 38.58B USD | $900 983.82 USD | $52 56.84 USD | $54 59.03 USD | $35.29B 38.58B USD | 18.06 | $2.99 3.27 USD | |
| Pop Mart International Group Limited 735.F | $25.8 28.2 USD |
+6.61
|
$35.24B 38.52B USD | $450 491.91 USD | $25.6 27.98 USD | $26.6 29.08 USD | $35.24B 38.52B USD | 88.96 | $0.29 0.32 USD | |
| Valero Energy Corporation V1L.F | $112.42 122.89 USD |
-0.55
|
$35.21B 38.49B USD | $36 39.35 USD | $112.42 122.89 USD | $112.42 122.89 USD | $35.21B 38.49B USD | 43.57 | $2.58 2.82 USD | |
| Diamondback Energy, Inc. 7DB.F | $120 131.18 USD |
+0.57
|
$35.1B 38.37B USD | $30 32.79 USD | $119.72 130.87 USD | $120 131.18 USD | $35.1B 38.37B USD | 8.48 | $14.14 15.46 USD | |
| Ambev S.A. AMNA.F | $2.22 2.43 USD |
0
|
$34.7B 37.93B USD | $3.8K 4.15K USD | $2.22 2.43 USD | $2.22 2.43 USD | $34.7B 37.93B USD | 15.85 | $0.14 0.15 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
0
|
$34.68B 37.91B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.58 | $3.22 3.52 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.6 13.77 USD |
+0.8
|
$34.66B 37.88B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $34.66B 37.88B USD | 30.73 | $0.41 0.45 USD | |
| Intact Financial Corporation I5U.F | $193 210.98 USD |
-0.52
|
$34.54B 37.76B USD | $50 54.66 USD | $193 210.98 USD | $193 210.98 USD | $34.54B 37.76B USD | 24.36 | $7.92 8.66 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.21 1.32 USD |
-0.82
|
$34.53B 37.75B USD | $420 459.12 USD | $1.21 1.32 USD | $1.21 1.32 USD | $34.53B 37.75B USD | 4.32 | $0.28 0.31 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.95 76.46 USD |
+0.23
|
$34.48B 37.69B USD | $98 107.13 USD | $69.95 76.46 USD | $69.95 76.46 USD | $34.48B 37.69B USD | 16.77 | $4.17 4.56 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.75 41.27 USD |
-0.45
|
$34.46B 37.67B USD | $32 34.98 USD | $37.6 41.1 USD | $37.8 41.32 USD | $34.46B 37.67B USD | 19.35 | $1.95 2.13 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.43B 37.64B USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.43B 37.64B USD | 39.35 | $0.62 0.68 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.8 82.86 USD |
-1.25
|
$34.4B 37.6B USD | $370 404.46 USD | $75.38 82.4 USD | $76.24 83.34 USD | $34.4B 37.6B USD | 63.16 | $1.2 1.31 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.6 5.03 USD |
-0.43
|
$34.37B 37.57B USD | $358 391.34 USD | $4.6 5.03 USD | $4.6 5.03 USD | $34.37B 37.57B USD | 17.03 | $0.27 0.3 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37 40.45 USD |
0
|
$34.36B 37.56B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $34.36B 37.56B USD | 18.97 | $1.95 2.13 USD | |
| KBC Group NV KDB.F | $86.46 94.51 USD |
-1.14
|
$34.29B 37.48B USD | $35 38.26 USD | $86.46 94.51 USD | $86.46 94.51 USD | $34.29B 37.48B USD | 10.20 | $8.47 9.26 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.23 14.46 USD |
-0.34
|
$34.26B 37.45B USD | $400 437.25 USD | $13.23 14.46 USD | $13.23 14.46 USD | $34.26B 37.45B USD | 32.25 | $0.41 0.45 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
+1.32
|
$34.19B 37.37B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $34.19B 37.37B USD | 14.79 | $3.11 3.4 USD | |
| KBC Group NV KDB0.F | $42.8 46.79 USD |
-1.38
|
$33.95B 37.11B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $33.95B 37.11B USD | 10.11 | $4.23 4.62 USD | |
| Otis Worldwide Corporation 4PG.F | $84.78 92.68 USD |
+0.09
|
$33.89B 37.05B USD | $25 27.33 USD | $84.78 92.68 USD | $85 92.92 USD | $33.89B 37.05B USD | 25.23 | $3.36 3.67 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.8 9.62 USD |
+0.57
|
$33.84B 36.99B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $33.84B 36.99B USD | 12.39 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.2 10.06 USD |
+0.55
|
$33.83B 36.98B USD | $150 163.97 USD | $9.2 10.06 USD | $9.2 10.06 USD | $33.83B 36.98B USD | 12.95 | $0.71 0.78 USD | |
| Anglo American plc NGLD.F | $13.4 14.65 USD |
+5.51
|
$33.82B 36.97B USD | $137 149.76 USD | $12.6 13.77 USD | $13.4 14.65 USD | $33.82B 36.97B USD | 0 | -$1.11 -1.2 USD | |
| Hannover Rück SE HNR1.F | $279.4 305.42 USD |
-0.29
|
$33.69B 36.83B USD | $75 81.99 USD | $278.4 304.33 USD | $279.4 305.42 USD | $33.69B 36.83B USD | 14.97 | $18.66 20.4 USD | |
| lululemon athletica inc. 33L.F | $281 307.17 USD |
+2.52
|
$33.66B 36.8B USD | $7 7.65 USD | $275 300.61 USD | $281 307.17 USD | $33.66B 36.8B USD | 21.81 | $12.88 14.08 USD | |
| Block, Inc. SQ3.F | $54.86 59.97 USD |
+5.48
|
$33.51B 36.63B USD | $370 404.46 USD | $52 56.84 USD | $54.95 60.07 USD | $33.51B 36.63B USD | 15.11 | $3.63 3.97 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.45B 36.56B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,478 1615.65 USD |
+0.27
|
$33.37B 36.47B USD | $21 22.96 USD | $1,478 1615.65 USD | $1,478 1615.65 USD | $33.37B 36.47B USD | 9.74 | $151.67 165.8 USD | |
| Toyota Industries Corporation TAH.F | $108.4 118.5 USD |
-1.28
|
$33.09B 36.17B USD | $6 6.56 USD | $108.4 118.5 USD | $108.4 118.5 USD | $33.09B 36.17B USD | 20.56 | $5.27 5.76 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$32.97B 36.04B USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $32.97B 36.04B USD | 15.62 | $0.96 1.05 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $251 274.38 USD |
-0.99
|
$32.92B 35.98B USD | $10 10.93 USD | $251 274.38 USD | $251 274.38 USD | $32.92B 35.98B USD | 0 | -$1.85 -2.02 USD | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.87B 35.94B USD | 4.50 | $1.2 1.31 USD | |
| DENSO Corporation DNO.F | $11.64 12.72 USD |
+0.69
|
$32.86B 35.92B USD | $50 54.66 USD | $11.64 12.72 USD | $11.64 12.72 USD | $32.86B 35.92B USD | 13.07 | $0.89 0.97 USD | |
| Standard Chartered PLC STD0.F | $26.2 28.64 USD |
+2.34
|
$32.7B 35.75B USD | $57 62.31 USD | $25.4 27.77 USD | $26.2 28.64 USD | $32.7B 35.75B USD | 10.11 | $2.59 2.83 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
0
|
$32.63B 35.67B USD | $8 8.75 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.63B 35.67B USD | 12.80 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,340 1464.8 USD |
-11.2
|
$32.62B 35.66B USD | $5 5.47 USD | $1,384.5 1513.45 USD | $1,500 1639.7 USD | $32.62B 35.66B USD | 65.78 | $20.37 22.27 USD | |
| Consolidated Edison, Inc. EDC.F | $90.16 98.56 USD |
-1.42
|
$32.51B 35.54B USD | $20 21.86 USD | $90.16 98.56 USD | $90.16 98.56 USD | $32.51B 35.54B USD | 18.94 | $4.76 5.2 USD | |
| The Trade Desk, Inc. TT8.F | $67.18 73.44 USD |
+1.77
|
$32.5B 35.52B USD | $235 256.89 USD | $65.43 71.52 USD | $67.18 73.44 USD | $32.5B 35.52B USD | 93.30 | $0.72 0.79 USD | |
| CITIC Limited CPF.F | $1.1 1.2 USD |
-0.05
|
$32.49B 35.51B USD | $3.87K 4.23K USD | $1.1 1.2 USD | $1.14 1.24 USD | $32.49B 35.51B USD | 4.56 | $0.24 0.26 USD | |
| Heidelberg Materials AG HEI.F | $181.95 198.9 USD |
-1.81
|
$32.47B 35.49B USD | $792 865.76 USD | $181.6 198.51 USD | $184.75 201.96 USD | $32.47B 35.49B USD | 18.81 | $9.67 10.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||