Ergebnisseite 10 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marubeni Corporation
MARA.F
DE
|
€26.45 30.53 USD |
+1.15
|
€43.25B 49.92B USD | €363.00 419.02 USD | €26.20 30.24 USD | €26.58 30.68 USD | €43.25B 49.92B USD | 14.85 | €1.78 2.05 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€206.30 238.14 USD |
-1.34
|
€43.23B 49.9B USD | €200.00 230.87 USD | €206.30 238.14 USD | €206.30 238.14 USD | €43.23B 49.9B USD | 40.29 | €5.12 5.91 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.26 108.81 USD |
-0.74
|
€43.16B 49.82B USD | €10.00 11.54 USD | €94.26 108.81 USD | €94.26 108.81 USD | €43.16B 49.82B USD | 27.72 | €3.40 3.92 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€127.66 147.36 USD |
+1.9
|
€43.04B 49.69B USD | €15.00 17.32 USD | €126.46 145.98 USD | €127.66 147.36 USD | €43.04B 49.69B USD | 24.59 | €5.19 5.99 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.60 15.7 USD |
+1.49
|
€42.97B 49.6B USD | €260.00 300.13 USD | €13.60 15.7 USD | €13.60 15.7 USD | €42.97B 49.6B USD | 42.50 | €0.32 0.37 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.55 9.87 USD |
0
|
€42.86B 49.48B USD | €4.00 4.62 USD | €8.55 9.87 USD | €8.55 9.87 USD | €42.86B 49.48B USD | 7.00 | €1.22 1.41 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.76 3.19 USD |
+2.99
|
€42.82B 49.43B USD | €3.56K 4.11K USD | €2.76 3.19 USD | €2.76 3.19 USD | €42.82B 49.43B USD | 16.23 | €0.17 0.2 USD | ||
|
Danone S.A.
BSN.F
DE
|
€66.50 76.76 USD |
0
|
€42.68B 49.26B USD | €158.00 182.38 USD | €65.80 75.96 USD | €66.92 77.25 USD | €42.68B 49.26B USD | 23.58 | €2.82 3.26 USD | ||
Volkswagen AG
VOWB.F
DE
|
€8.50 9.81 USD |
0
|
€42.61B 49.19B USD | €456.00 526.38 USD | €8.50 9.81 USD | €8.50 9.81 USD | €42.61B 49.19B USD | 6.96 | €1.22 1.41 USD | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
+3.36
|
€42.59B 49.16B USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€75.30 86.92 USD |
+0.67
|
€42.59B 49.16B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.30 86.92 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€73.94 85.35 USD |
0
|
€42.57B 49.15B USD | €17.00 19.62 USD | €73.90 85.31 USD | €73.94 85.35 USD | €42.57B 49.15B USD | 46.21 | €1.60 1.85 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€109.20 126.05 USD |
+2.92
|
€42.41B 48.96B USD | €40.00 46.17 USD | €105.40 121.67 USD | €109.20 126.05 USD | €42.41B 48.96B USD | 12.74 | €8.57 9.89 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€2.86 3.3 USD |
+6.72
|
€42.39B 48.93B USD | €100.00 115.43 USD | €2.86 3.3 USD | €2.86 3.3 USD | €42.39B 48.93B USD | 10.21 | €0.28 0.32 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€23.30 26.9 USD |
+2.64
|
€42.27B 48.8B USD | €120.00 138.52 USD | €23.30 26.9 USD | €23.30 26.9 USD | €42.27B 48.8B USD | 0 | -€0.15 -0.1 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€25.40 29.32 USD |
+0.28
|
€41.98B 48.45B USD | €52.00 60.03 USD | €25.26 29.16 USD | €25.65 29.61 USD | €41.98B 48.45B USD | 13.72 | €1.85 2.14 USD | ||
|
eBay Inc.
EBA.F
DE
|
€94.34 108.9 USD |
-0.27
|
€41.89B 48.35B USD | €19.00 21.93 USD | €94.34 108.9 USD | €94.34 108.9 USD | €41.89B 48.35B USD | 25.09 | €3.76 4.34 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
0
|
€41.83B 48.28B USD | €20.00 23.09 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.25 | €3.01 3.47 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€50.50 58.29 USD |
+1
|
€41.73B 48.17B USD | €2.00 2.31 USD | €50.50 58.29 USD | €50.50 58.29 USD | €41.73B 48.17B USD | 13.64 | €3.70 4.27 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.02 24.26 USD |
+3.04
|
€41.62B 48.04B USD | €190.00 219.32 USD | €21.02 24.26 USD | €21.02 24.26 USD | €41.62B 48.04B USD | 19.10 | €1.10 1.27 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€142.20 164.15 USD |
-1.52
|
€41.56B 47.97B USD | €371.00 428.26 USD | €142.20 164.15 USD | €145.30 167.72 USD | €41.56B 47.97B USD | 30.19 | €4.71 5.44 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.42 1.64 USD |
+1.79
|
€41.35B 47.73B USD | €61.00 70.41 USD | €1.42 1.64 USD | €1.42 1.64 USD | €41.35B 47.73B USD | 5.46 | €0.26 0.3 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€45.54 52.56 USD |
0
|
€41.27B 47.64B USD | €37.00 42.71 USD | €45.54 52.56 USD | €45.54 52.56 USD | €41.27B 47.64B USD | 17.71 | €2.57 2.97 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€67.70 78.15 USD |
+1.8
|
€41.10B 47.45B USD | €319.00 368.23 USD | €67.55 77.98 USD | €68.25 78.78 USD | €41.10B 47.45B USD | 6.05 | €11.19 12.92 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.77 15.89 USD |
+2.2
|
€41.07B 47.41B USD | €200.00 230.87 USD | €13.75 15.88 USD | €13.78 15.9 USD | €41.07B 47.41B USD | 1.99 | €6.91 7.98 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.80 14.78 USD |
-0.78
|
€41.07B 47.41B USD | €12.00 13.85 USD | €12.80 14.78 USD | €12.80 14.78 USD | €41.07B 47.41B USD | 22.85 | €0.56 0.65 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.30 39.59 USD |
+1.09
|
€40.99B 47.32B USD | €1.00 1.15 USD | €33.00 38.09 USD | €34.30 39.59 USD | €40.99B 47.32B USD | 12.75 | €2.69 3.11 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€67.18 77.55 USD |
-0.65
|
€40.79B 47.08B USD | €2.66K 3.07K USD | €67.18 77.55 USD | €68.36 78.91 USD | €40.79B 47.08B USD | 6.00 | €11.19 12.92 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€52.50 60.6 USD |
+3.96
|
€40.78B 47.08B USD | €8.00 9.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €40.78B 47.08B USD | 12.23 | €4.29 4.95 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€7.00 8.08 USD |
+1.45
|
€40.73B 47.01B USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €40.73B 47.01B USD | 5.42 | €1.29 1.49 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€57.00 65.8 USD |
+4.59
|
€40.67B 46.95B USD | €38.00 43.86 USD | €56.50 65.22 USD | €57.00 65.8 USD | €40.67B 46.95B USD | 17.48 | €3.26 3.76 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.20 336.14 USD |
+5.28
|
€40.67B 46.95B USD | €35.00 40.4 USD | €291.20 336.14 USD | €291.20 336.14 USD | €40.67B 46.95B USD | 59.79 | €4.87 5.62 USD | ||
Infosys Limited
IOY.F
DE
|
€9.94 11.47 USD |
-0.6
|
€40.24B 46.45B USD | €650.00 750.32 USD | €9.90 11.43 USD | €9.94 11.47 USD | €40.24B 46.45B USD | 14.40 | €0.69 0.8 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€34.55 39.88 USD |
+0.89
|
€40.10B 46.29B USD | €5.13K 5.92K USD | €34.10 39.36 USD | €34.65 40 USD | €40.10B 46.29B USD | 26.37 | €1.31 1.51 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.16 45.2 USD |
-0.51
|
€40.07B 46.25B USD | €1.00 1.15 USD | €39.16 45.2 USD | €39.16 45.2 USD | €40.07B 46.25B USD | 16.52 | €2.37 2.74 USD | ||
State Street Corporation
ZYA.F
DE
|
€142.25 164.2 USD |
+1.32
|
€39.37B 45.45B USD | €20.00 23.09 USD | €142.25 164.2 USD | €142.25 164.2 USD | €39.37B 45.45B USD | 16.65 | €8.54 9.86 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€35.80 41.33 USD |
0
|
€39.26B 45.31B USD | €300.00 346.3 USD | €35.80 41.33 USD | €35.80 41.33 USD | €39.26B 45.31B USD | 16.49 | €2.17 2.5 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€32.80 37.86 USD |
+1.23
|
€39.20B 45.25B USD | €150.00 173.15 USD | €32.80 37.86 USD | €32.80 37.86 USD | €39.20B 45.25B USD | 12.19 | €2.69 3.11 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.30 81.15 USD |
+1.3
|
€39.20B 45.24B USD | €28.00 32.32 USD | €70.30 81.15 USD | €70.30 81.15 USD | €39.20B 45.24B USD | 20.79 | €3.38 3.9 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.07 43.95 USD |
+2.64
|
€39.05B 45.08B USD | €10.00 11.54 USD | €38.07 43.95 USD | €38.07 43.95 USD | €39.05B 45.08B USD | 16.92 | €2.25 2.6 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.79 40.16 USD |
+0.43
|
€38.94B 44.95B USD | €457.00 527.53 USD | €34.65 40 USD | €35.11 40.53 USD | €38.94B 44.95B USD | 18.40 | €1.89 2.18 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.00 38.09 USD |
0
|
€38.93B 44.94B USD | €90.00 103.89 USD | €32.40 37.4 USD | €33.00 38.09 USD | €38.93B 44.94B USD | 9.79 | €3.37 3.89 USD | ||
Diageo plc
GUI.F
DE
|
€17.51 20.21 USD |
-0.6
|
€38.92B 44.93B USD | €200.00 230.87 USD | €17.48 20.18 USD | €17.51 20.21 USD | €38.92B 44.93B USD | 18.62 | €0.94 1.09 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.90 21.82 USD |
0
|
€38.77B 44.76B USD | €15.00 17.32 USD | €18.90 21.82 USD | €19.00 21.93 USD | €38.77B 44.76B USD | 16.87 | €1.12 1.29 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.60 39.94 USD |
+1.76
|
€38.58B 44.54B USD | €400.00 461.73 USD | €34.60 39.94 USD | €34.60 39.94 USD | €38.58B 44.54B USD | 20.47 | €1.69 1.95 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€99.00 114.28 USD |
+0.25
|
€38.49B 44.43B USD | €100.00 115.43 USD | €99.00 114.28 USD | €99.00 114.28 USD | €38.49B 44.43B USD | 83.89 | €1.18 1.36 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€20.00 23.09 USD |
+2.56
|
€38.48B 44.42B USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €38.48B 44.42B USD | 5.69 | €3.51 4.05 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,808.00 2087.04 USD |
-4.74
|
€38.31B 44.23B USD | €24.00 27.7 USD | €1,808.00 2087.04 USD | €1,911.00 2205.93 USD | €38.31B 44.23B USD | 59.53 | €30.37 35.06 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€225.60 260.42 USD |
+0.45
|
€38.28B 44.19B USD | €101.00 116.59 USD | €224.20 258.8 USD | €225.70 260.53 USD | €38.28B 44.19B USD | 36.80 | €6.13 7.08 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€69.50 80.23 USD |
+3.42
|
€38.11B 44B USD | €17.00 19.62 USD | €69.48 80.2 USD | €69.50 80.23 USD | €38.11B 44B USD | 53.87 | €1.29 1.49 USD | ||
Ares Management Corporation
0QN.F
DE
|
€115.45 133.27 USD |
+3.78
|
€38.08B 43.96B USD | €1.00 1.15 USD | €114.05 131.65 USD | €115.45 133.27 USD | €38.08B 43.96B USD | 61.40 | €1.88 2.17 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-0.58
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 17.89 | €0.95 1.1 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.90 12.58 USD |
+3.81
|
€37.96B 43.82B USD | €146.00 168.53 USD | €10.90 12.58 USD | €10.90 12.58 USD | €37.96B 43.82B USD | 26.58 | €0.41 0.47 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€480.90 555.12 USD |
-0.19
|
€37.93B 43.79B USD | €7.00 8.08 USD | €480.90 555.12 USD | €480.90 555.12 USD | €37.93B 43.79B USD | 40.75 | €11.80 13.62 USD | ||
Diageo plc
GUIA.F
DE
|
€68.00 78.49 USD |
+1.49
|
€37.80B 43.64B USD | €45.00 51.95 USD | €68.00 78.49 USD | €68.00 78.49 USD | €37.80B 43.64B USD | 18.13 | €3.75 4.33 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.28 30.34 USD |
+2.5
|
€37.78B 43.61B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.28 30.34 USD | €37.78B 43.61B USD | 10.30 | €2.55 2.94 USD | ||
|
Humana Inc.
HUM.F
DE
|
€314.00 362.46 USD |
-1.26
|
€37.70B 43.52B USD | €28.00 32.32 USD | €314.00 362.46 USD | €320.00 369.39 USD | €37.70B 43.52B USD | 38.71 | €8.11 9.36 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€132.75 153.24 USD |
+0.68
|
€37.65B 43.46B USD | €15.00 17.32 USD | €132.75 153.24 USD | €133.00 153.53 USD | €37.65B 43.46B USD | 14.38 | €9.23 10.65 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.23 14.11 USD |
+2.55
|
€37.64B 43.45B USD | €100.00 115.43 USD | €12.19 14.07 USD | €12.23 14.11 USD | €37.64B 43.45B USD | 11.64 | €1.05 1.21 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.69 1.95 USD |
+2.55
|
€37.63B 43.44B USD | €60.00 69.26 USD | €1.69 1.95 USD | €1.69 1.95 USD | €37.63B 43.44B USD | 7.35 | €0.23 0.27 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€37.56B 43.36B USD | €103.00 118.9 USD | €24.40 28.17 USD | €24.40 28.17 USD | €37.56B 43.36B USD | 11.56 | €2.11 2.44 USD | ||
Cameco Corporation
CJ6.F
DE
|
€86.14 99.43 USD |
+0.3
|
€37.52B 43.31B USD | €3.06K 3.53K USD | €85.76 99 USD | €87.50 101 USD | €37.52B 43.31B USD | 92.62 | €0.93 1.07 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€110.00 126.98 USD |
+3.77
|
€37.47B 43.26B USD | €40.00 46.17 USD | €110.00 126.98 USD | €110.00 126.98 USD | €37.47B 43.26B USD | 27.98 | €3.93 4.54 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€515.20 594.71 USD |
-2.24
|
€37.47B 43.25B USD | €59.00 68.11 USD | €512.60 591.71 USD | €515.20 594.71 USD | €37.47B 43.25B USD | 33.93 | €15.18 17.52 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.90 14.89 USD |
+2.38
|
€37.38B 43.15B USD | €428.00 494.06 USD | €12.80 14.78 USD | €12.90 14.89 USD | €37.38B 43.15B USD | 15.35 | €0.84 0.97 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.50 61.76 USD |
+0.94
|
€37.37B 43.13B USD | €65.00 75.03 USD | €53.50 61.76 USD | €53.50 61.76 USD | €37.37B 43.13B USD | 37.94 | €1.41 1.63 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€76.66 88.49 USD |
+3.9
|
€37.32B 43.07B USD | €165.00 190.47 USD | €74.80 86.34 USD | €76.66 88.49 USD | €37.32B 43.07B USD | 13.26 | €5.78 6.67 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€83.60 96.5 USD |
-1.99
|
€37.02B 42.73B USD | €35.00 40.4 USD | €83.60 96.5 USD | €83.60 96.5 USD | €37.02B 42.73B USD | 19.62 | €4.26 4.92 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€487.00 562.16 USD |
-0.9
|
€36.64B 42.3B USD | €80.00 92.35 USD | €485.40 560.31 USD | €492.00 567.93 USD | €36.64B 42.3B USD | 45.47 | €10.71 12.36 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.20 152.6 USD |
+1.34
|
€36.44B 42.06B USD | €14.00 16.16 USD | €132.20 152.6 USD | €132.20 152.6 USD | €36.44B 42.06B USD | 24.61 | €5.37 6.2 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€172.18 198.75 USD |
-4.34
|
€36.35B 41.97B USD | €10.00 11.54 USD | €172.18 198.75 USD | €177.70 205.13 USD | €36.35B 41.97B USD | 28.98 | €5.94 6.86 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.72 30.84 USD |
+0.39
|
€36.35B 41.96B USD | €130.00 150.06 USD | €26.72 30.84 USD | €26.72 30.84 USD | €36.35B 41.96B USD | 22.83 | €1.17 1.35 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.02 32.34 USD |
+4.12
|
€36.24B 41.83B USD | €70.00 80.8 USD | €27.64 31.91 USD | €28.02 32.34 USD | €36.24B 41.83B USD | 14.90 | €1.88 2.17 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.30 21.12 USD |
-2.66
|
€36.21B 41.8B USD | €210.00 242.41 USD | €18.30 21.12 USD | €18.30 21.12 USD | €36.21B 41.8B USD | 14.87 | €1.23 1.42 USD | ||
|
Elbit Systems Ltd.
EB2.F
DE
|
€771.00 889.99 USD |
-2.22
|
€36.11B 41.68B USD | €20.00 23.09 USD | €771.00 889.99 USD | €780.00 900.38 USD | €36.11B 41.68B USD | 71.92 | €10.72 12.37 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.00 66.95 USD |
-3.33
|
€36.08B 41.65B USD | €2.00 2.31 USD | €58.00 66.95 USD | €58.00 66.95 USD | €36.08B 41.65B USD | 15.14 | €3.83 4.42 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.00 21.93 USD |
-2.02
|
€36.06B 41.62B USD | €1.16K 1.34K USD | €18.90 21.81 USD | €19.24 22.21 USD | €36.06B 41.62B USD | 33.92 | €0.56 0.65 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€14.80 17.08 USD |
+0.68
|
€36.02B 41.58B USD | €93.00 107.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €36.02B 41.58B USD | 12.75 | €1.16 1.34 USD | ||
A.P. Møller - Mærsk A/S
DP4B.F
DE
|
€2,485.00 2868.52 USD |
+0.85
|
€36.02B 41.58B USD | €8.00 9.23 USD | €2,485.00 2868.52 USD | €2,485.00 2868.52 USD | €36.02B 41.58B USD | 26.54 | €93.63 108.08 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€69.50 80.23 USD |
+0.72
|
€36.00B 41.56B USD | €1.00 1.15 USD | €66.50 76.76 USD | €69.50 80.23 USD | €36.00B 41.56B USD | 26.83 | €2.59 2.99 USD | ||
A.P. Møller - Mærsk A/S
DP4H.F
DE
|
€12.40 14.31 USD |
+2.48
|
€35.95B 41.5B USD | €978.00 1.13K USD | €12.40 14.31 USD | €12.40 14.31 USD | €35.95B 41.5B USD | 26.38 | €0.47 0.54 USD | ||
Danske Bank A/S
DSN.F
DE
|
€44.42 51.28 USD |
+0.27
|
€35.94B 41.49B USD | €100.00 115.43 USD | €44.42 51.28 USD | €44.42 51.28 USD | €35.94B 41.49B USD | 11.87 | €3.74 4.32 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.92 36.85 USD |
+3.7
|
€35.87B 41.4B USD | €301.00 347.45 USD | €30.66 35.39 USD | €31.92 36.85 USD | €35.87B 41.4B USD | 12.42 | €2.57 2.97 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.90 13.74 USD |
+1.71
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€27.80 32.09 USD |
+3.54
|
€35.66B 41.16B USD | €378.00 436.34 USD | €26.90 31.05 USD | €27.80 32.09 USD | €35.66B 41.16B USD | 29.26 | €0.95 1.1 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€135.26 156.14 USD |
-2.8
|
€35.64B 41.14B USD | €277.00 319.75 USD | €135.26 156.14 USD | €139.84 161.42 USD | €35.64B 41.14B USD | 57.55 | €2.35 2.71 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.55 28.34 USD |
+1.87
|
€35.62B 41.12B USD | €150.00 173.15 USD | €24.55 28.34 USD | €24.55 28.34 USD | €35.62B 41.12B USD | 8.58 | €2.86 3.3 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€128.90 148.79 USD |
+0.66
|
€35.52B 41B USD | €20.00 23.09 USD | €126.95 146.54 USD | €128.90 148.79 USD | €35.52B 41B USD | 25.93 | €4.97 5.74 USD | ||
Block, Inc.
SQ3.F
DE
|
€59.65 68.86 USD |
0
|
€35.50B 40.98B USD | €10.00 11.54 USD | €59.65 68.86 USD | €60.05 69.32 USD | €35.50B 40.98B USD | 53.73 | €1.11 1.28 USD | ||
|
Legrand SA
LRC.F
DE
|
€135.55 156.47 USD |
+1.08
|
€35.43B 40.9B USD | €2.70K 3.12K USD | €135.55 156.47 USD | €135.55 156.47 USD | €35.43B 40.9B USD | 27.94 | €4.85 5.6 USD | ||
Fanuc Corporation
FUC.F
DE
|
€37.69 43.51 USD |
-0.03
|
€35.17B 40.6B USD | €50.00 57.72 USD | €37.69 43.51 USD | €37.69 43.51 USD | €35.17B 40.6B USD | 38.85 | €0.97 1.12 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€72.26 83.41 USD |
-0.96
|
€35.13B 40.55B USD | €254.00 293.2 USD | €72.26 83.41 USD | €72.26 83.41 USD | €35.13B 40.55B USD | 153.74 | €0.47 0.54 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€390.50 450.77 USD |
+0.64
|
€35.10B 40.52B USD | €3.00 3.46 USD | €388.50 448.46 USD | €390.50 450.77 USD | €35.10B 40.52B USD | 11.22 | €34.80 40.17 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€181.85 209.92 USD |
+2.08
|
€35.07B 40.48B USD | €55.00 63.49 USD | €178.30 205.82 USD | €181.85 209.92 USD | €35.07B 40.48B USD | 29.52 | €6.16 7.11 USD | ||
|
Legrand SA
LRC0.F
DE
|
€26.80 30.94 USD |
+0.75
|
€35.03B 40.43B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €35.03B 40.43B USD | 27.62 | €0.97 1.12 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.07 38.17 USD |
+3.93
|
€34.91B 40.3B USD | €33.00 38.09 USD | €33.07 38.17 USD | €33.07 38.17 USD | €34.91B 40.3B USD | 17.40 | €1.90 2.19 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€10.50 12.12 USD |
+2.74
|
€34.87B 40.25B USD | €2.00 2.31 USD | €10.50 12.12 USD | €10.50 12.12 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€10.50 12.12 USD |
+4.48
|
€34.87B 40.25B USD | €1.11K 1.28K USD | €10.50 12.12 USD | €10.52 12.14 USD | €34.87B 40.25B USD | 15.21 | €0.69 0.8 USD | ||
A.P. Møller - Mærsk A/S
DP4A.F
DE
|
€2,402.00 2772.71 USD |
+0.33
|
€34.82B 40.19B USD | €5.00 5.77 USD | €2,402.00 2772.71 USD | €2,402.00 2772.71 USD | €34.82B 40.19B USD | 25.65 | €93.61 108.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||