결과 페이지 10 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Management Corporation 0QN.F | €149.98 163.95 USD |
-0.65
|
€49.50B 54.11B USD | €40.00 43.73 USD | €149.98 163.95 USD | €149.98 163.95 USD | €49.50B 54.11B USD | 74.24 | €2.02 2.21 USD | ||
| Société Générale Société anonyme SGE.F | €65.00 71.05 USD |
+1.03
|
€49.40B 54B USD | €1.00K 1.1K USD | €64.58 70.59 USD | €65.34 71.43 USD | €49.40B 54B USD | 11.60 | €5.60 6.12 USD | ||
| argenx SE 1AE.F | €756.60 827.07 USD |
+0.42
|
€49.36B 53.96B USD | €2.00 2.19 USD | €756.60 827.07 USD | €756.60 827.07 USD | €49.36B 53.96B USD | 37.88 | €19.97 21.83 USD | ||
| Siemens Healthineers AG SHL.F | €44.15 48.26 USD |
+1.66
|
€49.31B 53.9B USD | €484.00 529.08 USD | €43.53 47.58 USD | €44.15 48.26 USD | €49.31B 53.9B USD | 23.11 | €1.91 2.09 USD | ||
| Sempra SE4.F | €75.54 82.58 USD |
+1.18
|
€49.30B 53.9B USD | €12.00 13.12 USD | €75.54 82.58 USD | €75.54 82.58 USD | €49.30B 53.9B USD | 27.17 | €2.78 3.04 USD | ||
| London Stock Exchange Group plc LS4C.F | €96.50 105.49 USD |
+1.58
|
€49.24B 53.82B USD | €10.00 10.93 USD | €96.50 105.49 USD | €97.00 106.03 USD | €49.24B 53.82B USD | 45.30 | €2.13 2.33 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
0
|
€49.20B 53.78B USD | €217.00 237.21 USD | €195.50 213.71 USD | €198.50 216.99 USD | €49.20B 53.78B USD | 28.25 | €6.92 7.56 USD | ||
| Danone S.A. BSN.F | €76.10 83.19 USD |
+0.71
|
€49.02B 53.58B USD | €110.00 120.24 USD | €75.70 82.75 USD | €76.38 83.49 USD | €49.02B 53.58B USD | 26.70 | €2.85 3.12 USD | ||
| Becton, Dickinson and Company BOX.F | €170.35 186.22 USD |
-0.09
|
€48.89B 53.44B USD | €7.00 7.65 USD | €170.35 186.22 USD | €170.35 186.22 USD | €48.89B 53.44B USD | 34.20 | €4.98 5.44 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.08 28.51 USD |
+4.28
|
€48.86B 53.41B USD | €15.00 16.4 USD | €26.08 28.51 USD | €26.84 29.34 USD | €48.86B 53.41B USD | 18.36 | €1.42 1.55 USD | ||
| Siemens Healthineers AG SHL1.F | €21.40 23.39 USD |
+1.9
|
€48.86B 53.41B USD | €30.00 32.79 USD | €21.40 23.39 USD | €21.40 23.39 USD | €48.86B 53.41B USD | 22.29 | €0.96 1.05 USD | ||
| AutoZone, Inc. AZ5.F | €2,946.00 3220.38 USD |
-0.44
|
€48.86B 53.41B USD | €2.00 2.19 USD | €2,943.00 3217.1 USD | €2,946.00 3220.38 USD | €48.86B 53.41B USD | 24.04 | €122.50 133.91 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-0.7
|
€48.80B 53.35B USD | €250.00 273.28 USD | €2.76 3.02 USD | €2.82 3.08 USD | €48.80B 53.35B USD | 20.14 | €0.14 0.15 USD | ||
| TC Energy Corporation TRS.F | €46.41 50.73 USD |
+0.17
|
€48.73B 53.27B USD | €108.00 118.06 USD | €46.08 50.37 USD | €46.41 50.73 USD | €48.73B 53.27B USD | 20.90 | €2.22 2.43 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Société Générale Société anonyme SGE1.F | €12.70 13.88 USD |
+2.42
|
€48.42B 52.93B USD | €434.00 474.42 USD | €12.70 13.88 USD | €12.70 13.88 USD | €48.42B 52.93B USD | 11.33 | €1.12 1.22 USD | ||
| Marathon Petroleum Corporation MPN.F | €158.90 173.7 USD |
-1.52
|
€48.29B 52.78B USD | €102.00 111.5 USD | €158.90 173.7 USD | €158.90 173.7 USD | €48.29B 52.78B USD | 19.76 | €8.04 8.79 USD | ||
| Infineon Technologies AG IFXA.F | €37.00 40.45 USD |
+2.21
|
€48.18B 52.67B USD | €100.00 109.31 USD | €36.20 39.57 USD | €37.00 40.45 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €602.20 658.29 USD |
+1.07
|
€48.09B 52.57B USD | €13.00 14.21 USD | €602.20 658.29 USD | €602.20 658.29 USD | €48.09B 52.57B USD | 55.86 | €10.78 11.78 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Eni S.p.A. ENI.F | €15.95 17.44 USD |
+0.01
|
€47.78B 52.23B USD | €7.79K 8.51K USD | €15.90 17.38 USD | €16.03 17.52 USD | €47.78B 52.23B USD | 19.45 | €0.82 0.9 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.62 2.86 USD |
+1.55
|
€47.69B 52.14B USD | €3.00 3.28 USD | €2.62 2.86 USD | €2.66 2.91 USD | €47.69B 52.14B USD | 11.39 | €0.23 0.25 USD | ||
| Eni S.p.A. ENI1.F | €32.00 34.98 USD |
-1.23
|
€47.62B 52.05B USD | €54.00 59.03 USD | €31.40 34.32 USD | €32.00 34.98 USD | €47.62B 52.05B USD | 19.51 | €1.64 1.79 USD | ||
| Thales S.A. CSF.F | €230.30 251.75 USD |
+1.01
|
€47.40B 51.82B USD | €55.00 60.12 USD | €228.50 249.78 USD | €230.30 251.75 USD | €47.40B 51.82B USD | 45.33 | €5.08 5.55 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.60 14.87 USD |
+1.49
|
€46.86B 51.22B USD | €36.00 39.35 USD | €13.60 14.87 USD | €13.60 14.87 USD | €46.86B 51.22B USD | 32.38 | €0.42 0.46 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.10 9.95 USD |
-1.62
|
€46.60B 50.94B USD | €251.00 274.38 USD | €9.10 9.95 USD | €9.10 9.95 USD | €46.60B 50.94B USD | 15.16 | €0.60 0.66 USD | ||
| Standard Chartered PLC STD.F | €19.90 21.75 USD |
+2.05
|
€46.54B 50.88B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €46.54B 50.88B USD | 12.28 | €1.62 1.77 USD | ||
| United Rentals, Inc. UR3.F | €706.20 771.97 USD |
+2.82
|
€46.48B 50.81B USD | €1.00 1.09 USD | €706.20 771.97 USD | €706.20 771.97 USD | €46.48B 50.81B USD | 21.29 | €33.17 36.26 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.72 75.12 USD |
-0.23
|
€46.36B 50.68B USD | €60.00 65.59 USD | €68.32 74.68 USD | €68.72 75.12 USD | €46.36B 50.68B USD | 32.72 | €2.10 2.3 USD | ||
| Ford Motor Company FMC1.F | €11.59 12.67 USD |
+0.85
|
€46.32B 50.63B USD | €1.22K 1.33K USD | €11.49 12.56 USD | €11.78 12.87 USD | €46.32B 50.63B USD | 11.58 | €1.00 1.09 USD | ||
| L3Harris Technologies, Inc. HRS.F | €246.60 269.57 USD |
+1.15
|
€46.26B 50.57B USD | €15.00 16.4 USD | €246.60 269.57 USD | €246.60 269.57 USD | €46.26B 50.57B USD | 31.01 | €7.95 8.69 USD | ||
| Nasdaq, Inc. NAQ.F | €79.86 87.3 USD |
+0.1
|
€46.11B 50.4B USD | €150.00 163.97 USD | €79.77 87.2 USD | €80.02 87.47 USD | €46.11B 50.4B USD | 33.41 | €2.39 2.61 USD | ||
| MetLife, Inc. MWZ.F | €69.35 75.81 USD |
-0.57
|
€46.07B 50.36B USD | €695.00 759.73 USD | €69.35 75.81 USD | €69.35 75.81 USD | €46.07B 50.36B USD | 15.27 | €4.54 4.96 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €205.00 224.09 USD |
-0.24
|
€46.01B 50.3B USD | €25.00 27.33 USD | €205.00 224.09 USD | €206.80 226.06 USD | €46.01B 50.3B USD | 0 | -€1.48 -1.6 USD | ||
| Vale S.A. CVLB.F | €10.75 11.75 USD |
-4.02
|
€45.99B 50.27B USD | €699.00 764.1 USD | €10.75 11.75 USD | €10.95 11.97 USD | €45.99B 50.27B USD | 9.77 | €1.10 1.2 USD | ||
| The Allstate Corporation ALS.F | €175.05 191.35 USD |
+2.82
|
€45.92B 50.2B USD | €300.00 327.94 USD | €175.05 191.35 USD | €175.05 191.35 USD | €45.92B 50.2B USD | 6.64 | €26.35 28.8 USD | ||
| Suncor Energy Inc. SM3.F | €37.56 41.06 USD |
-1.05
|
€45.89B 50.16B USD | €53.00 57.94 USD | €37.56 41.06 USD | €37.56 41.06 USD | €45.89B 50.16B USD | 14.12 | €2.66 2.91 USD | ||
| UCB SA UNC.F | €241.30 263.77 USD |
-0.12
|
€45.85B 50.12B USD | €100.00 109.31 USD | €241.30 263.77 USD | €241.30 263.77 USD | €45.85B 50.12B USD | 35.17 | €6.86 7.5 USD | ||
| Digital Realty Trust, Inc. FQI.F | €130.96 143.16 USD |
-3.18
|
€45.80B 50.06B USD | €63.00 68.87 USD | €129.70 141.78 USD | €134.92 147.49 USD | €45.80B 50.06B USD | 39.68 | €3.30 3.61 USD | ||
| Datadog, Inc. 3QD.F | €127.48 139.35 USD |
+0.02
|
€45.53B 49.77B USD | €120.00 131.18 USD | €127.48 139.35 USD | €127.48 139.35 USD | €45.53B 49.77B USD | 472.14 | €0.27 0.3 USD | ||
| Standard Chartered PLC STD0.F | €38.00 41.54 USD |
+1.06
|
€45.40B 49.63B USD | €57.00 62.31 USD | €37.80 41.32 USD | €38.40 41.98 USD | €45.40B 49.63B USD | 11.72 | €3.24 3.54 USD | ||
| Wheaton Precious Metals Corp. SII.F | €99.80 109.09 USD |
-0.8
|
€45.31B 49.53B USD | €990.00 1.08K USD | €99.80 109.09 USD | €102.30 111.83 USD | €45.31B 49.53B USD | 53.08 | €1.88 2.06 USD | ||
| Realty Income Corporation RY6.F | €49.07 53.63 USD |
+0.95
|
€45.14B 49.34B USD | €1.03K 1.13K USD | €48.81 53.35 USD | €49.27 53.86 USD | €45.14B 49.34B USD | 53.91 | €0.91 0.99 USD | ||
| Valero Energy Corporation V1L.F | €145.36 158.9 USD |
-1.92
|
€45.02B 49.21B USD | €50.00 54.66 USD | €145.36 158.9 USD | €145.36 158.9 USD | €45.02B 49.21B USD | 35.36 | €4.11 4.49 USD | ||
| Compass Group PLC XGR2.F | €26.51 28.98 USD |
+0.8
|
€44.99B 49.18B USD | €100.00 109.31 USD | €26.51 28.98 USD | €26.77 29.26 USD | €44.99B 49.18B USD | 28.20 | €0.94 1.03 USD | ||
| Zoetis Inc. ZOE.F | €101.06 110.47 USD |
+1.04
|
€44.97B 49.16B USD | €723.00 790.34 USD | €100.24 109.58 USD | €102.08 111.59 USD | €44.97B 49.16B USD | 19.89 | €5.08 5.55 USD | ||
| Macquarie Group Limited 4M4.F | €114.64 125.32 USD |
+2.93
|
€44.65B 48.81B USD | €50.00 54.66 USD | €114.02 124.64 USD | €114.64 125.32 USD | €44.65B 48.81B USD | 17.34 | €6.61 7.23 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
-1.5
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.80 29.3 USD | €44.46B 48.61B USD | 27.87 | €0.94 1.03 USD | ||
| HOYA Corporation HYB.F | €130.00 142.11 USD |
+0.78
|
€44.46B 48.6B USD | €120.00 131.18 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.46B 48.6B USD | 39.03 | €3.33 3.64 USD | ||
| KBC Group NV KDB0.F | €54.50 59.58 USD |
+1.87
|
€44.38B 48.52B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €44.38B 48.52B USD | 12.11 | €4.50 4.92 USD | ||
| Strategy Inc MIGA.F | €154.10 168.45 USD |
-1.19
|
€44.28B 48.41B USD | €5.42K 5.92K USD | €152.35 166.54 USD | €157.45 172.11 USD | €44.28B 48.41B USD | 7.40 | €20.82 22.76 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €334.90 366.09 USD |
-4.34
|
€44.24B 48.37B USD | €30.00 32.79 USD | €330.10 360.84 USD | €349.80 382.38 USD | €44.24B 48.37B USD | 1339.59 | €0.25 0.27 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.11 4.5 USD |
+0.15
|
€44.19B 48.3B USD | €1.00K 1.09K USD | €4.11 4.5 USD | €4.11 4.5 USD | €44.19B 48.3B USD | 9.79 | €0.42 0.46 USD | ||
| Loblaw Companies Limited L8G.F | €37.40 40.88 USD |
0
|
€44.18B 48.29B USD | €128.00 139.92 USD | €37.20 40.66 USD | €37.40 40.88 USD | €44.18B 48.29B USD | 29.44 | €1.27 1.39 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+1.57
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.62 | €3.34 3.65 USD | ||
| Holcim AG HLB.F | €16.00 17.49 USD |
-2.44
|
€44.13B 48.24B USD | €2.80K 3.06K USD | €16.00 17.49 USD | €16.00 17.49 USD | €44.13B 48.24B USD | 13.11 | €1.22 1.33 USD | ||
| KBC Group NV KDB.F | €109.60 119.81 USD |
+1.53
|
€44.09B 48.2B USD | €145.00 158.5 USD | €109.60 119.81 USD | €109.60 119.81 USD | €44.09B 48.2B USD | 12.17 | €9.00 9.84 USD | ||
| Electronic Arts Inc. ERT.F | €172.80 188.89 USD |
+0.03
|
€43.22B 47.24B USD | €2.00 2.19 USD | €172.80 188.89 USD | €172.80 188.89 USD | €43.22B 47.24B USD | 58.77 | €2.94 3.21 USD | ||
| Constellation Software Inc. W9C.F | €1,994.00 2179.71 USD |
-1.77
|
€43.03B 47.04B USD | €1.00 1.09 USD | €1,994.00 2179.71 USD | €1,998.00 2184.08 USD | €43.03B 47.04B USD | 72.22 | €27.61 30.18 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €86.90 94.99 USD |
+0.3
|
€43.00B 47.01B USD | €260.00 284.22 USD | €86.90 94.99 USD | €87.36 95.5 USD | €43.00B 47.01B USD | 15.46 | €5.62 6.14 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+1.83
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.74 | €3.29 3.6 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €17.30 18.91 USD |
+4.85
|
€42.64B 46.62B USD | €1.50K 1.64K USD | €17.30 18.91 USD | €17.30 18.91 USD | €42.64B 46.62B USD | 15.44 | €1.12 1.22 USD | ||
| Dominion Energy, Inc. DOD.F | €49.49 54.1 USD |
-0.52
|
€42.50B 46.46B USD | €320.00 349.8 USD | €49.49 54.1 USD | €49.49 54.1 USD | €42.50B 46.46B USD | 18.88 | €2.62 2.86 USD | ||
| W.W. Grainger, Inc. GWW.F | €877.20 958.9 USD |
+3.98
|
€42.42B 46.37B USD | €2.00 2.19 USD | €873.60 954.96 USD | €877.20 958.9 USD | €42.42B 46.37B USD | 28.80 | €30.45 33.29 USD | ||
| Diageo plc GUI.F | €19.05 20.82 USD |
+0.26
|
€42.36B 46.3B USD | €831.00 908.4 USD | €18.80 20.55 USD | €19.05 20.82 USD | €42.36B 46.3B USD | 21.16 | €0.90 0.98 USD | ||
| Adyen N.V. 1N8.F | €1,339.40 1464.15 USD |
+0.62
|
€42.30B 46.24B USD | €63.00 68.87 USD | €1,330.40 1454.31 USD | €1,346.60 1472.02 USD | €42.30B 46.24B USD | 42.27 | €31.68 34.63 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €11.20 12.24 USD |
+3.7
|
€42.08B 46B USD | €400.00 437.25 USD | €11.20 12.24 USD | €11.20 12.24 USD | €42.08B 46B USD | 16.96 | €0.66 0.72 USD | ||
| National Bank of Canada NBC.F | €106.80 116.75 USD |
0
|
€41.92B 45.82B USD | €186.00 203.32 USD | €106.80 116.75 USD | €106.80 116.75 USD | €41.92B 45.82B USD | 17.11 | €6.24 6.82 USD | ||
| Swiss Re AG SR9A.F | €35.20 38.48 USD |
+2.33
|
€41.88B 45.79B USD | €149.00 162.88 USD | €34.00 37.17 USD | €35.20 38.48 USD | €41.88B 45.79B USD | 13.13 | €2.68 2.93 USD | ||
| Edwards Lifesciences Corporation EWL.F | €70.76 77.35 USD |
-1.12
|
€41.62B 45.49B USD | €130.00 142.11 USD | €70.76 77.35 USD | €71.59 78.26 USD | €41.62B 45.49B USD | 36.28 | €1.95 2.13 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
-1.54
|
€41.37B 45.22B USD | €738.00 806.73 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €30.74 33.6 USD |
+3.75
|
€41.37B 45.22B USD | €7.68K 8.39K USD | €29.61 32.37 USD | €30.86 33.73 USD | €41.37B 45.22B USD | 31.69 | €0.97 1.06 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.84 2.01 USD |
+1.1
|
€41.31B 45.16B USD | €819.00 895.28 USD | €1.84 2.01 USD | €1.84 2.01 USD | €41.31B 45.16B USD | 8.76 | €0.21 0.23 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €11.40 12.46 USD |
+1.79
|
€41.27B 45.11B USD | €125.00 136.64 USD | €11.40 12.46 USD | €11.40 12.46 USD | €41.27B 45.11B USD | 17.27 | €0.66 0.72 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.20 37.39 USD |
-0.58
|
€41.21B 45.05B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.20 37.39 USD | €41.21B 45.05B USD | 28.50 | €1.20 1.31 USD | ||
| Diageo plc GUIA.F | €74.00 80.89 USD |
+2.78
|
€41.13B 44.96B USD | €20.00 21.86 USD | €74.00 80.89 USD | €74.00 80.89 USD | €41.13B 44.96B USD | 20.49 | €3.61 3.95 USD | ||
| CBRE Group, Inc. RF6.F | €135.00 147.57 USD |
+2.27
|
€41.12B 44.95B USD | €30.00 32.79 USD | €135.00 147.57 USD | €135.00 147.57 USD | €41.12B 44.95B USD | 39.01 | €3.46 3.78 USD | ||
| Public Storage PUP.F | €228.00 249.23 USD |
+2.1
|
€40.91B 44.72B USD | €85.00 92.92 USD | €228.00 249.23 USD | €230.50 251.97 USD | €40.91B 44.72B USD | 27.66 | €8.24 9.01 USD | ||
| Cardinal Health, Inc. CLH.F | €168.40 184.08 USD |
+0.03
|
€40.91B 44.72B USD | €25.00 27.33 USD | €168.40 184.08 USD | €168.40 184.08 USD | €40.91B 44.72B USD | 29.70 | €5.67 6.2 USD | ||
| Fujitsu Limited FUJ1.F | €22.62 24.73 USD |
+2.26
|
€40.90B 44.71B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €40.90B 44.71B USD | 25.41 | €0.89 0.97 USD | ||
| Roper Technologies, Inc. ROP.F | €376.60 411.67 USD |
-0.84
|
€40.86B 44.67B USD | €12.00 13.12 USD | €376.60 411.67 USD | €376.60 411.67 USD | €40.86B 44.67B USD | 30.32 | €12.42 13.58 USD | ||
| Marubeni Corporation MARA.F | €24.74 27.04 USD |
+0.69
|
€40.72B 44.52B USD | €3.57K 3.9K USD | €24.74 27.04 USD | €25.10 27.44 USD | €40.72B 44.52B USD | 13.08 | €1.89 2.07 USD | ||
| Fastenal Company FAS.F | €35.44 38.74 USD |
+1.34
|
€40.68B 44.47B USD | €10.00 10.93 USD | €35.44 38.74 USD | €35.44 38.74 USD | €40.68B 44.47B USD | 38.93 | €0.91 0.99 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
+3.64
|
€40.67B 44.46B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.67B 44.46B USD | 25.61 | €0.89 0.97 USD | ||
| Naspers Limited NNWN.F | €10.10 11.04 USD |
+4.66
|
€40.56B 44.33B USD | €320.00 349.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €40.56B 44.33B USD | 8.78 | €1.15 1.26 USD | ||
| NEC Corporation NEC1.F | €30.11 32.91 USD |
+1.01
|
€40.14B 43.88B USD | €9.00 9.84 USD | €29.91 32.7 USD | €30.11 32.91 USD | €40.14B 43.88B USD | 31.04 | €0.97 1.06 USD | ||
| Coupang, Inc. 788.F | €21.87 23.9 USD |
+0.3
|
€40.12B 43.86B USD | €2.21K 2.41K USD | €21.87 23.9 USD | €22.17 24.23 USD | €40.12B 43.86B USD | 121.47 | €0.18 0.2 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.10 26.34 USD |
-1.51
|
€39.97B 43.69B USD | €3.09K 3.38K USD | €24.10 26.34 USD | €24.10 26.34 USD | €39.97B 43.69B USD | 219.09 | €0.11 0.12 USD | ||
| Heidelberg Materials AG HEI.F | €223.70 244.53 USD |
-0.4
|
€39.91B 43.63B USD | €318.00 347.62 USD | €223.70 244.53 USD | €225.90 246.94 USD | €39.91B 43.63B USD | 21.55 | €10.38 11.35 USD | ||
| Baker Hughes Company 68V.F | €40.41 44.17 USD |
+0.55
|
€39.87B 43.58B USD | €6.00 6.56 USD | €40.41 44.17 USD | €40.41 44.17 USD | €39.87B 43.58B USD | 16.29 | €2.48 2.71 USD | ||
| ASSA ABLOY AB (publ) ALZ.F | €16.40 17.93 USD |
+7.19
|
€39.75B 43.46B USD | €200.00 218.63 USD | €15.60 17.05 USD | €16.40 17.93 USD | €39.75B 43.46B USD | 26.88 | €0.61 0.67 USD | ||
| AMETEK, Inc. AK1.F | €171.02 186.95 USD |
-1.03
|
€39.72B 43.42B USD | €80.00 87.45 USD | €171.02 186.95 USD | €173.34 189.48 USD | €39.72B 43.42B USD | 31.49 | €5.43 5.94 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €828.80 905.99 USD |
+0.68
|
€39.71B 43.4B USD | €2.00 2.19 USD | €828.80 905.99 USD | €828.80 905.99 USD | €39.71B 43.4B USD | 24.85 | €33.34 36.45 USD | ||
| Ameriprise Financial, Inc. A4S.F | €419.50 458.57 USD |
-0.87
|
€39.68B 43.38B USD | €26.00 28.42 USD | €419.50 458.57 USD | €424.30 463.82 USD | €39.68B 43.38B USD | 13.50 | €31.06 33.95 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.04 21.91 USD |
-4.04
|
€39.68B 43.38B USD | €2.00 2.19 USD | €20.04 21.91 USD | €20.92 22.87 USD | €39.68B 43.38B USD | 17.12 | €1.17 1.28 USD | ||
| Deutsche Börse AG DB1.F | €215.50 235.57 USD |
-0.32
|
€39.65B 43.34B USD | €1.45K 1.58K USD | €213.30 233.17 USD | €215.50 235.57 USD | €39.65B 43.34B USD | 19.66 | €10.96 11.98 USD | ||
| ONEOK, Inc. ONK.F | €62.51 68.33 USD |
-0.06
|
€39.49B 43.16B USD | €50.00 54.66 USD | €62.51 68.33 USD | €62.51 68.33 USD | €39.49B 43.16B USD | 13.44 | €4.65 5.08 USD | ||
| Commerzbank AG ZZMS.F | €35.00 38.26 USD |
+0.57
|
€39.46B 43.14B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €39.46B 43.14B USD | 16.90 | €2.07 2.26 USD | ||
| Deutsche Börse AG 63DA.F | €21.40 23.39 USD |
-1.83
|
€39.46B 43.13B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.40 23.39 USD | €39.46B 43.13B USD | 19.45 | €1.10 1.2 USD | ||
| American International Group, Inc. AINN.F | €70.59 77.16 USD |
+4.19
|
€39.44B 43.12B USD | €114.00 124.62 USD | €70.59 77.16 USD | €70.59 77.16 USD | €39.44B 43.12B USD | 14.86 | €4.75 5.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||