결과 페이지 10 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BASA.F
DE
|
€11.90 13.74 USD |
-1.65
|
€42.09B 48.59B USD | €101.00 116.59 USD | €11.90 13.74 USD | €11.90 13.74 USD | €42.09B 48.59B USD | 27.67 | €0.43 0.5 USD | ||
Fifth Third Bancorp
FFH.F
DE
|
€46.28 53.42 USD |
+1.39
|
€41.94B 48.41B USD | €2.00 2.31 USD | €45.79 52.86 USD | €46.28 53.42 USD | €41.94B 48.41B USD | 18.07 | €2.56 2.96 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€35.08 40.49 USD |
+1.15
|
€41.92B 48.4B USD | €1.00 1.15 USD | €35.08 40.49 USD | €35.08 40.49 USD | €41.92B 48.4B USD | 13.04 | €2.69 3.11 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.51 30.6 USD |
-2.18
|
€41.88B 48.35B USD | €125.00 144.29 USD | €26.51 30.6 USD | €26.51 30.6 USD | €41.88B 48.35B USD | 41.42 | €0.64 0.74 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.00 77.34 USD |
+0.75
|
€41.83B 48.28B USD | €31.00 35.78 USD | €67.00 77.34 USD | €67.00 77.34 USD | €41.83B 48.28B USD | 22.40 | €2.99 3.45 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
-3.51
|
€41.82B 48.28B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.82B 48.28B USD | 16.66 | €3.30 3.81 USD | ||
|
eBay Inc.
EBA.F
DE
|
€94.11 108.63 USD |
-0.9
|
€41.78B 48.23B USD | €13.00 15.01 USD | €93.87 108.36 USD | €94.72 109.34 USD | €41.78B 48.23B USD | 25.16 | €3.74 4.32 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.90 12.58 USD |
-5.22
|
€41.74B 48.18B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €41.74B 48.18B USD | 8.58 | €1.27 1.47 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.08 24.33 USD |
-2.04
|
€41.74B 48.18B USD | €190.00 219.32 USD | €21.08 24.33 USD | €21.08 24.33 USD | €41.74B 48.18B USD | 18.99 | €1.11 1.28 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€199.10 229.83 USD |
-0.05
|
€41.72B 48.16B USD | €18.00 20.78 USD | €199.10 229.83 USD | €199.10 229.83 USD | €41.72B 48.16B USD | 39.03 | €5.10 5.89 USD | ||
Volkswagen AG
VOW.F
DE
|
€82.80 95.58 USD |
-4.61
|
€41.51B 47.91B USD | €376.00 434.03 USD | €80.80 93.27 USD | €83.00 95.81 USD | €41.51B 47.91B USD | 6.78 | €12.21 14.09 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.80 43.63 USD |
+1.07
|
€41.45B 47.85B USD | €310.00 357.84 USD | €37.80 43.63 USD | €37.80 43.63 USD | €41.45B 47.85B USD | 17.41 | €2.17 2.5 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.21 46.42 USD |
+1.4
|
€41.14B 47.49B USD | €25.00 28.86 USD | €39.82 45.97 USD | €40.21 46.42 USD | €41.14B 47.49B USD | 17.11 | €2.35 2.71 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€72.60 83.8 USD |
+1.26
|
€41.06B 47.39B USD | €50.00 57.72 USD | €71.50 82.53 USD | €72.60 83.8 USD | €41.06B 47.39B USD | 25.38 | €2.86 3.3 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€104.96 121.16 USD |
-0.32
|
€40.81B 47.11B USD | €175.00 202.01 USD | €104.96 121.16 USD | €104.96 121.16 USD | €40.81B 47.11B USD | 88.94 | €1.18 1.36 USD | ||
|
Danone S.A.
BSND.F
DE
|
€12.70 14.66 USD |
-0.78
|
€40.75B 47.04B USD | €167.00 192.77 USD | €12.70 14.66 USD | €12.70 14.66 USD | €40.75B 47.04B USD | 22.67 | €0.56 0.65 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€291.40 336.37 USD |
-0.21
|
€40.70B 46.98B USD | €20.00 23.09 USD | €291.40 336.37 USD | €291.40 336.37 USD | €40.70B 46.98B USD | 60.20 | €4.84 5.59 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.00 39.25 USD |
-1.16
|
€40.63B 46.91B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €40.63B 46.91B USD | 12.63 | €2.69 3.11 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€74.01 85.43 USD |
+2.63
|
€40.61B 46.88B USD | €100.00 115.43 USD | €72.83 84.07 USD | €74.01 85.43 USD | €40.61B 46.88B USD | 54.41 | €1.36 1.57 USD | ||
Cameco Corporation
CJ6.F
DE
|
€93.18 107.56 USD |
+0.09
|
€40.58B 46.85B USD | €99.00 114.28 USD | €92.16 106.38 USD | €93.30 107.7 USD | €40.58B 46.85B USD | 101.28 | €0.92 1.06 USD | ||
State Street Corporation
ZYA.F
DE
|
€146.60 169.23 USD |
-2.27
|
€40.57B 46.84B USD | €6.00 6.93 USD | €146.60 169.23 USD | €146.60 169.23 USD | €40.57B 46.84B USD | 17.26 | €8.49 9.8 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.76 25.11 USD |
-1.05
|
€40.57B 46.83B USD | €500.00 577.17 USD | €21.76 25.11 USD | €21.76 25.11 USD | €40.57B 46.83B USD | 14.03 | €1.55 1.79 USD | ||
|
TDK Corporation
TDK.F
DE
|
€21.36 24.66 USD |
+1.38
|
€40.54B 46.8B USD | €500.00 577.17 USD | €21.24 24.51 USD | €21.36 24.66 USD | €40.54B 46.8B USD | 38.83 | €0.55 0.63 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€238.00 274.73 USD |
-0.54
|
€40.38B 46.62B USD | €1.00 1.15 USD | €238.00 274.73 USD | €238.30 275.08 USD | €40.38B 46.62B USD | 39.01 | €6.10 7.04 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€192.06 221.7 USD |
+1.22
|
€39.94B 46.11B USD | €25.00 28.86 USD | €192.06 221.7 USD | €192.06 221.7 USD | €39.94B 46.11B USD | 46.39 | €4.14 4.78 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.85 7.91 USD |
+2.24
|
€39.85B 46B USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €39.85B 46B USD | 5.35 | €1.28 1.48 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.95 9.18 USD |
-7.02
|
€39.85B 46B USD | €1.00 1.15 USD | €7.90 9.12 USD | €7.95 9.18 USD | €39.85B 46B USD | 6.51 | €1.22 1.41 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.37 1.58 USD |
+0.48
|
€39.72B 45.85B USD | €61.00 70.41 USD | €1.37 1.58 USD | €1.37 1.58 USD | €39.72B 45.85B USD | 5.25 | €0.26 0.3 USD | ||
|
Legrand SA
LRC.F
DE
|
€151.40 174.77 USD |
+4.96
|
€39.58B 45.68B USD | €185.00 213.55 USD | €151.40 174.77 USD | €151.40 174.77 USD | €39.58B 45.68B USD | 31.21 | €4.85 5.6 USD | ||
Diageo plc
GUI.F
DE
|
€17.77 20.51 USD |
+2.27
|
€39.51B 45.61B USD | €127.00 146.6 USD | €17.65 20.37 USD | €17.77 20.51 USD | €39.51B 45.61B USD | 19.10 | €0.93 1.07 USD | ||
Fanuc Corporation
FUC.F
DE
|
€42.20 48.71 USD |
+2.43
|
€39.38B 45.46B USD | €200.00 230.87 USD | €40.16 46.36 USD | €42.20 48.71 USD | €39.38B 45.46B USD | 43.95 | €0.96 1.11 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€211.20 243.8 USD |
0
|
€39.21B 45.26B USD | €670.00 773.4 USD | €206.80 238.72 USD | €211.60 244.26 USD | €39.21B 45.26B USD | 0 | -€1.40 -1.6 USD | ||
Heineken N.V.
HNK1.F
DE
|
€70.38 81.24 USD |
-0.31
|
€39.15B 45.19B USD | €26.00 30.01 USD | €70.38 81.24 USD | €70.38 81.24 USD | €39.15B 45.19B USD | 20.82 | €3.38 3.9 USD | ||
|
Legrand SA
LRC0.F
DE
|
€29.80 34.4 USD |
+4.93
|
€38.95B 44.96B USD | €20.00 23.09 USD | €29.80 34.4 USD | €29.80 34.4 USD | €38.95B 44.96B USD | 30.72 | €0.97 1.12 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
+4.48
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.76 | €3.73 4.31 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€79.30 91.54 USD |
+2.14
|
€38.89B 44.89B USD | €246.00 283.97 USD | €79.10 91.31 USD | €79.80 92.12 USD | €38.89B 44.89B USD | 13.71 | €5.78 6.67 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.75 8.95 USD |
-8.28
|
€38.85B 44.85B USD | €10.00 11.54 USD | €7.75 8.95 USD | €7.75 8.95 USD | €38.85B 44.85B USD | 6.35 | €1.22 1.41 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€139.00 160.45 USD |
-6.08
|
€38.82B 44.81B USD | €917.00 1.06K USD | €133.00 153.53 USD | €139.00 160.45 USD | €38.82B 44.81B USD | 119.82 | €1.16 1.34 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€136.80 157.91 USD |
-0.33
|
€38.79B 44.78B USD | €15.00 17.32 USD | €136.80 157.91 USD | €136.80 157.91 USD | €38.79B 44.78B USD | 14.88 | €9.19 10.61 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.68 43.5 USD |
+0.64
|
€38.60B 44.56B USD | €500.00 577.17 USD | €37.68 43.5 USD | €37.68 43.5 USD | €38.60B 44.56B USD | 16.74 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€488.50 563.89 USD |
+3.15
|
€38.53B 44.48B USD | €7.00 8.08 USD | €488.50 563.89 USD | €488.50 563.89 USD | €38.53B 44.48B USD | 41.64 | €11.73 13.54 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.70 18.12 USD |
+1.29
|
€38.50B 44.44B USD | €93.00 107.35 USD | €15.70 18.12 USD | €15.70 18.12 USD | €38.50B 44.44B USD | 13.53 | €1.16 1.34 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€32.60 37.63 USD |
0
|
€38.46B 44.39B USD | €90.00 103.89 USD | €32.60 37.63 USD | €32.60 37.63 USD | €38.46B 44.39B USD | 9.70 | €3.36 3.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.33 39.63 USD |
+0.06
|
€38.42B 44.35B USD | €200.00 230.87 USD | €34.12 39.39 USD | €34.33 39.63 USD | €38.42B 44.35B USD | 18.16 | €1.89 2.18 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€20.20 23.32 USD |
+1
|
€38.34B 44.26B USD | €125.00 144.29 USD | €20.20 23.32 USD | €20.20 23.32 USD | €38.34B 44.26B USD | 36.72 | €0.55 0.63 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.70 21.59 USD |
+0.54
|
€38.31B 44.22B USD | €15.00 17.32 USD | €18.70 21.59 USD | €18.70 21.59 USD | €38.31B 44.22B USD | 16.69 | €1.12 1.29 USD | ||
Heineken N.V.
HNK2.F
DE
|
€34.40 39.71 USD |
+1.18
|
€38.27B 44.17B USD | €400.00 461.73 USD | €34.40 39.71 USD | €34.40 39.71 USD | €38.27B 44.17B USD | 20.35 | €1.69 1.95 USD | ||
Axis Bank Limited
UZC.F
DE
|
€61.50 70.99 USD |
-1.6
|
€38.26B 44.16B USD | €33.00 38.09 USD | €61.50 70.99 USD | €61.50 70.99 USD | €38.26B 44.16B USD | 15.97 | €3.85 4.44 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€53.50 61.76 USD |
-3.6
|
€38.18B 44.07B USD | €56.00 64.64 USD | €53.50 61.76 USD | €53.50 61.76 USD | €38.18B 44.07B USD | 16.41 | €3.26 3.76 USD | ||
Block, Inc.
SQ3.F
DE
|
€64.05 73.94 USD |
-1.76
|
€38.12B 44B USD | €315.00 363.62 USD | €64.05 73.94 USD | €64.90 74.92 USD | €38.12B 44B USD | 58.22 | €1.10 1.27 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€504.50 582.36 USD |
-0.59
|
€37.96B 43.82B USD | €80.00 92.35 USD | €504.50 582.36 USD | €512.00 591.02 USD | €37.96B 43.82B USD | 47.14 | €10.70 12.35 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.40 30.47 USD |
-0.38
|
€37.92B 43.77B USD | €19.00 21.93 USD | €26.23 30.28 USD | €26.40 30.47 USD | €37.92B 43.77B USD | 10.47 | €2.52 2.91 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.80 12.47 USD |
0
|
€37.61B 43.42B USD | €640.00 738.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €37.61B 43.42B USD | 25.71 | €0.42 0.48 USD | ||
|
Humana Inc.
HUM.F
DE
|
€312.00 360.15 USD |
0
|
€37.46B 43.24B USD | €28.00 32.32 USD | €312.00 360.15 USD | €312.00 360.15 USD | €37.46B 43.24B USD | 38.61 | €8.08 9.33 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
-1.18
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.57 | €0.95 1.1 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.11 53.23 USD |
-0.04
|
€37.29B 43.05B USD | €100.00 115.43 USD | €46.11 53.23 USD | €46.11 53.23 USD | €37.29B 43.05B USD | 12.32 | €3.74 4.32 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€84.10 97.08 USD |
0
|
€37.24B 42.98B USD | €1.10K 1.27K USD | €84.00 96.96 USD | €84.10 97.08 USD | €37.24B 42.98B USD | 19.74 | €4.26 4.92 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€109.00 125.82 USD |
+0.93
|
€37.13B 42.87B USD | €40.00 46.17 USD | €109.00 125.82 USD | €109.00 125.82 USD | €37.13B 42.87B USD | 27.52 | €3.96 4.57 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€140.88 162.62 USD |
-0.73
|
€37.12B 42.84B USD | €74.00 85.42 USD | €140.88 162.62 USD | €141.98 163.89 USD | €37.12B 42.84B USD | 59.94 | €2.35 2.71 USD | ||
Infosys Limited
IOY.F
DE
|
€9.16 10.57 USD |
-3.78
|
€37.09B 42.81B USD | €110.00 126.98 USD | €9.14 10.55 USD | €9.16 10.57 USD | €37.09B 42.81B USD | 13.27 | €0.69 0.8 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
-2.31
|
€37.07B 42.8B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €37.07B 42.8B USD | 15.72 | €2.15 2.48 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€61.05 70.47 USD |
+1.5
|
€37.07B 42.79B USD | €210.00 242.41 USD | €60.15 69.43 USD | €61.05 70.47 USD | €37.07B 42.79B USD | 5.45 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€60.92 70.32 USD |
+1.7
|
€36.99B 42.69B USD | €3.80K 4.39K USD | €59.98 69.24 USD | €61.04 70.46 USD | €36.99B 42.69B USD | 5.44 | €11.19 12.92 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€508.20 586.63 USD |
-2.68
|
€36.96B 42.66B USD | €76.00 87.73 USD | €505.60 583.63 USD | €508.20 586.63 USD | €36.96B 42.66B USD | 33.63 | €15.11 17.44 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.80 22.86 USD |
-1.98
|
€36.95B 42.66B USD | €506.00 584.09 USD | €19.80 22.86 USD | €19.80 22.86 USD | €36.95B 42.66B USD | 41.25 | €0.48 0.55 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.40 10.85 USD |
+2.17
|
€36.94B 42.64B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €36.94B 42.64B USD | 0 | -€0.55 -0.6 USD | ||
Ares Management Corporation
0QN.F
DE
|
€111.80 129.05 USD |
-0.13
|
€36.88B 42.57B USD | €30.00 34.63 USD | €111.80 129.05 USD | €111.80 129.05 USD | €36.88B 42.57B USD | 59.78 | €1.87 2.16 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.65 1.91 USD |
+2.54
|
€36.79B 42.47B USD | €60.00 69.26 USD | €1.65 1.91 USD | €1.65 1.91 USD | €36.79B 42.47B USD | 7.19 | €0.23 0.27 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.94 13.78 USD |
-1.68
|
€36.75B 42.42B USD | €330.00 380.93 USD | €11.94 13.78 USD | €11.94 13.78 USD | €36.75B 42.42B USD | 11.36 | €1.05 1.21 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.40 32.78 USD |
-0.56
|
€36.73B 42.4B USD | €368.00 424.8 USD | €28.40 32.78 USD | €28.40 32.78 USD | €36.73B 42.4B USD | 15.10 | €1.88 2.17 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€52.50 60.6 USD |
-0.94
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.80 27.47 USD |
-1.65
|
€36.64B 42.29B USD | €103.00 118.9 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.64B 42.29B USD | 11.33 | €2.10 2.42 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€36.64B 42.29B USD | €89.00 102.74 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.53 | €2.15 2.48 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€406.20 468.89 USD |
-0.39
|
€36.52B 42.15B USD | €20.00 23.09 USD | €406.20 468.89 USD | €406.20 468.89 USD | €36.52B 42.15B USD | 11.73 | €34.61 39.95 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.45 152.89 USD |
-0.97
|
€36.51B 42.14B USD | €1.00 1.15 USD | €132.45 152.89 USD | €132.45 152.89 USD | €36.51B 42.14B USD | 24.75 | €5.35 6.18 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€26.68 30.79 USD |
-0.56
|
€36.29B 41.89B USD | €10.00 11.54 USD | €26.68 30.79 USD | €26.68 30.79 USD | €36.29B 41.89B USD | 22.99 | €1.16 1.34 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,710.00 1973.91 USD |
+1.12
|
€36.24B 41.83B USD | €11.00 12.7 USD | €1,674.00 1932.36 USD | €1,710.00 1973.91 USD | €36.24B 41.83B USD | 56.37 | €30.33 35.01 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€28.25 32.61 USD |
+0.18
|
€36.24B 41.83B USD | €974.00 1.12K USD | €28.25 32.61 USD | €28.25 32.61 USD | €36.24B 41.83B USD | 30.05 | €0.94 1.09 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€129.95 150.01 USD |
+0.35
|
€36.17B 41.75B USD | €39.00 45.02 USD | €128.45 148.27 USD | €129.95 150.01 USD | €36.17B 41.75B USD | 25.68 | €5.06 5.84 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€187.35 216.26 USD |
-3.23
|
€36.13B 41.71B USD | €23.00 26.55 USD | €187.35 216.26 USD | €187.35 216.26 USD | €36.13B 41.71B USD | 30.61 | €6.12 7.06 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.40 14.31 USD |
0
|
€35.93B 41.48B USD | €1.00 1.15 USD | €12.40 14.31 USD | €12.40 14.31 USD | €35.93B 41.48B USD | 14.76 | €0.84 0.97 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€170.00 196.24 USD |
+1.27
|
€35.89B 41.43B USD | €500.00 577.17 USD | €167.04 192.82 USD | €170.00 196.24 USD | €35.89B 41.43B USD | 28.71 | €5.92 6.83 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.78 36.68 USD |
-1.58
|
€35.71B 41.22B USD | €23.00 26.55 USD | €31.78 36.68 USD | €31.78 36.68 USD | €35.71B 41.22B USD | 12.27 | €2.59 2.99 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.40 21.24 USD |
0
|
€35.40B 40.87B USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €35.40B 40.87B USD | 5.27 | €3.49 4.03 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€12.70 14.66 USD |
-0.78
|
€35.35B 40.8B USD | €695.00 802.26 USD | €12.70 14.66 USD | €12.70 14.66 USD | €35.35B 40.8B USD | 24.90 | €0.51 0.59 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.33 28.08 USD |
-1.18
|
€35.28B 40.72B USD | €6.00 6.93 USD | €24.32 28.07 USD | €24.33 28.08 USD | €35.28B 40.72B USD | 8.53 | €2.85 3.29 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.70 11.2 USD |
-0.57
|
€34.94B 40.34B USD | €150.00 173.15 USD | €9.69 11.19 USD | €9.70 11.2 USD | €34.94B 40.34B USD | 14.92 | €0.65 0.75 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.01 38.1 USD |
-1.14
|
€34.85B 40.23B USD | €600.00 692.6 USD | €33.01 38.1 USD | €33.01 38.1 USD | €34.85B 40.23B USD | 17.46 | €1.89 2.18 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€55.30 63.83 USD |
+0.95
|
€34.85B 40.23B USD | €21.00 24.24 USD | €55.30 63.83 USD | €55.30 63.83 USD | €34.85B 40.23B USD | 21.60 | €2.56 2.96 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.35 36.19 USD |
+1.62
|
€34.82B 40.2B USD | €400.00 461.73 USD | €31.14 35.95 USD | €31.35 36.19 USD | €34.82B 40.2B USD | 24.11 | €1.30 1.5 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.80 20.55 USD |
0
|
€34.71B 40.07B USD | €849.00 980.03 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.71B 40.07B USD | 12.62 | €1.41 1.63 USD | ||
Jabil Inc.
JBL.F
DE
|
€328.00 378.62 USD |
-2.41
|
€34.60B 39.95B USD | €80.00 92.35 USD | €322.90 372.73 USD | €328.00 378.62 USD | €34.60B 39.95B USD | 51.25 | €6.40 7.39 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€148.70 171.65 USD |
-0.1
|
€34.60B 39.95B USD | €35.00 40.4 USD | €148.70 171.65 USD | €148.70 171.65 USD | €34.60B 39.95B USD | 0 | -€1.52 -1.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€26.00 30.01 USD |
+1.56
|
€34.57B 39.91B USD | €669.00 772.25 USD | €26.00 30.01 USD | €26.00 30.01 USD | €34.57B 39.91B USD | 34.21 | €0.76 0.88 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€70.84 81.77 USD |
-0.62
|
€34.44B 39.76B USD | €32.00 36.94 USD | €70.84 81.77 USD | €70.84 81.77 USD | €34.44B 39.76B USD | 150.72 | €0.47 0.54 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€124.90 144.18 USD |
+1.34
|
€34.41B 39.73B USD | €122.00 140.83 USD | €124.90 144.18 USD | €124.90 144.18 USD | €34.41B 39.73B USD | 25.28 | €4.94 5.7 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€69.02 79.67 USD |
+0.2
|
€34.39B 39.7B USD | €650.00 750.32 USD | €69.02 79.67 USD | €69.02 79.67 USD | €34.39B 39.7B USD | 17.69 | €3.90 4.5 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.63 20.35 USD |
-1.07
|
€34.38B 39.69B USD | €1.00K 1.15K USD | €17.50 20.2 USD | €17.63 20.35 USD | €34.38B 39.69B USD | 12.50 | €1.41 1.63 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.30 19.97 USD |
+1.76
|
€34.23B 39.51B USD | €210.00 242.41 USD | €17.30 19.97 USD | €17.30 19.97 USD | €34.23B 39.51B USD | 14.18 | €1.22 1.41 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€92.84 107.17 USD |
+0.24
|
€34.21B 39.49B USD | €15.00 17.32 USD | €92.84 107.17 USD | €92.84 107.17 USD | €34.21B 39.49B USD | 18.13 | €5.12 5.91 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||