结果页面 10，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
AEU.F
DE
|
€142.95 165.01 USD |
-6.05
|
€41.78B 48.22B USD | €111.00 128.13 USD | €142.95 165.01 USD | €146.20 168.76 USD | €41.78B 48.22B USD | 30.41 | €4.70 5.43 USD | ||
BASF SE
BASA.F
DE
|
€11.80 13.62 USD |
-1.67
|
€41.74B 48.18B USD | €101.00 116.59 USD | €11.80 13.62 USD | €11.80 13.62 USD | €41.74B 48.18B USD | 27.44 | €0.43 0.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€10.90 12.58 USD |
+0.93
|
€41.74B 48.18B USD | €80.00 92.35 USD | €10.90 12.58 USD | €10.90 12.58 USD | €41.74B 48.18B USD | 8.58 | €1.27 1.47 USD | ||
Marubeni Corporation
MARA.F
DE
|
€25.48 29.41 USD |
+3.45
|
€41.66B 48.09B USD | €502.00 579.48 USD | €25.34 29.25 USD | €25.48 29.41 USD | €41.66B 48.09B USD | 14.15 | €1.80 2.08 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.04 24.29 USD |
+0.1
|
€41.66B 48.09B USD | €190.00 219.32 USD | €21.04 24.29 USD | €21.04 24.29 USD | €41.66B 48.09B USD | 19.12 | €1.10 1.27 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.65 46.92 USD |
-2.35
|
€41.59B 48.01B USD | €25.00 28.86 USD | €40.65 46.92 USD | €40.65 46.92 USD | €41.59B 48.01B USD | 16.86 | €2.41 2.78 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€146.35 168.94 USD |
0
|
€41.50B 47.91B USD | €2.00 2.31 USD | €144.90 167.26 USD | €146.35 168.94 USD | €41.50B 47.91B USD | 15.60 | €9.38 10.83 USD | ||
|
HEICO Corporation
HC1.F
DE
|
€296.80 342.61 USD |
+0.82
|
€41.45B 47.85B USD | €20.00 23.09 USD | €296.80 342.61 USD | €296.80 342.61 USD | €41.45B 47.85B USD | 59.95 | €4.95 5.71 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€54.00 62.33 USD |
0
|
€40.85B 47.16B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €40.85B 47.16B USD | 16.07 | €3.36 3.88 USD | ||
State Street Corporation
ZYA.F
DE
|
€147.60 170.38 USD |
-0.47
|
€40.85B 47.16B USD | €214.00 247.03 USD | €147.60 170.38 USD | €147.60 170.38 USD | €40.85B 47.16B USD | 17.00 | €8.68 10.02 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.73 0.84 USD |
-1.75
|
€40.70B 46.98B USD | €2.41K 2.78K USD | €0.73 0.84 USD | €0.73 0.84 USD | €40.70B 46.98B USD | 4.57 | €0.16 0.18 USD | ||
Diageo plc
GUI.F
DE
|
€18.30 21.12 USD |
+0.38
|
€40.69B 46.97B USD | €420.00 484.82 USD | €18.12 20.92 USD | €18.34 21.17 USD | €40.69B 46.97B USD | 19.26 | €0.95 1.1 USD | ||
Endesa, S.A.
ENA.F
DE
|
€39.60 45.71 USD |
+1.56
|
€40.51B 46.77B USD | €500.00 577.17 USD | €39.60 45.71 USD | €39.60 45.71 USD | €40.51B 46.77B USD | 17.59 | €2.25 2.6 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.80 42.48 USD |
0
|
€40.35B 46.58B USD | €1.00K 1.15K USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.35B 46.58B USD | 16.95 | €2.17 2.5 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€8.75 10.1 USD |
-6.42
|
€40.35B 46.58B USD | €2.62K 3.02K USD | €8.75 10.1 USD | €8.75 10.1 USD | €40.35B 46.58B USD | 17.50 | €0.50 0.58 USD | ||
Heineken N.V.
HNK1.F
DE
|
€72.54 83.74 USD |
-2.21
|
€40.32B 46.55B USD | €40.00 46.17 USD | €72.54 83.74 USD | €72.54 83.74 USD | €40.32B 46.55B USD | 21.46 | €3.38 3.9 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€53.12 61.32 USD |
-2.14
|
€40.19B 46.39B USD | €23.00 26.55 USD | €53.12 61.32 USD | €53.98 62.31 USD | €40.19B 46.39B USD | 15.76 | €3.37 3.89 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.60 22.62 USD |
+0.51
|
€40.11B 46.3B USD | €15.00 17.32 USD | €19.50 22.51 USD | €19.60 22.62 USD | €40.11B 46.3B USD | 17.34 | €1.13 1.3 USD | ||
|
Humana Inc.
HUM.F
DE
|
€334.00 385.55 USD |
+0.6
|
€40.10B 46.29B USD | €40.00 46.17 USD | €326.00 376.31 USD | €334.00 385.55 USD | €40.10B 46.29B USD | 40.38 | €8.27 9.55 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€72.93 84.19 USD |
-4.95
|
€40.02B 46.19B USD | €100.00 115.43 USD | €72.93 84.19 USD | €72.93 84.19 USD | €40.02B 46.19B USD | 49.61 | €1.47 1.7 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€192.08 221.72 USD |
-0.25
|
€39.95B 46.11B USD | €25.00 28.86 USD | €192.08 221.72 USD | €192.08 221.72 USD | €39.95B 46.11B USD | 45.51 | €4.22 4.87 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.42 24.73 USD |
-0.46
|
€39.94B 46.11B USD | €500.00 577.17 USD | €21.42 24.73 USD | €21.42 24.73 USD | €39.94B 46.11B USD | 13.81 | €1.55 1.79 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€33.80 39.02 USD |
-0.59
|
€39.87B 46.03B USD | €90.00 103.89 USD | €33.80 39.02 USD | €33.80 39.02 USD | €39.87B 46.03B USD | 9.88 | €3.42 3.95 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€57.00 65.8 USD |
+0.88
|
€39.81B 45.96B USD | €65.00 75.03 USD | €57.00 65.8 USD | €57.00 65.8 USD | €39.81B 45.96B USD | 40.42 | €1.41 1.63 USD | ||
Heineken N.V.
HNK2.F
DE
|
€35.60 41.09 USD |
-2.73
|
€39.58B 45.69B USD | €400.00 461.73 USD | €35.60 41.09 USD | €35.60 41.09 USD | €39.58B 45.69B USD | 21.06 | €1.69 1.95 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€33.18 38.3 USD |
-2.21
|
€39.48B 45.58B USD | €4.00 4.62 USD | €33.18 38.3 USD | €33.18 38.3 USD | €39.48B 45.58B USD | 12.24 | €2.71 3.13 USD | ||
Diageo plc
GUIA.F
DE
|
€71.00 81.96 USD |
0
|
€39.47B 45.56B USD | €45.00 51.95 USD | €71.00 81.96 USD | €71.00 81.96 USD | €39.47B 45.56B USD | 18.63 | €3.81 4.4 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€16.10 18.58 USD |
+2.55
|
€39.44B 45.52B USD | €93.00 107.35 USD | €16.10 18.58 USD | €16.10 18.58 USD | €39.44B 45.52B USD | 13.87 | €1.16 1.34 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€33.00 38.09 USD |
+0.61
|
€39.27B 45.33B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.00 38.09 USD | €39.27B 45.33B USD | 12.13 | €2.72 3.14 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€79.96 92.3 USD |
-2.11
|
€39.17B 45.22B USD | €820.00 946.55 USD | €79.96 92.3 USD | €81.06 93.57 USD | €39.17B 45.22B USD | 13.83 | €5.78 6.67 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€88.30 101.93 USD |
+2.56
|
€39.10B 45.13B USD | €25.00 28.86 USD | €86.70 100.08 USD | €88.30 101.93 USD | €39.10B 45.13B USD | 20.72 | €4.26 4.92 USD | ||
Cameco Corporation
CJ6.F
DE
|
€89.70 103.54 USD |
-1.54
|
€39.07B 45.1B USD | €128.00 147.75 USD | €88.62 102.3 USD | €90.80 104.81 USD | €39.07B 45.1B USD | 97.49 | €0.92 1.06 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€54.50 62.91 USD |
+0.93
|
€38.89B 44.89B USD | €70.00 80.8 USD | €54.50 62.91 USD | €54.50 62.91 USD | €38.89B 44.89B USD | 16.71 | €3.26 3.76 USD | ||
Block, Inc.
SQ3.F
DE
|
€65.25 75.32 USD |
+0.08
|
€38.84B 44.83B USD | €170.00 196.24 USD | €64.25 74.17 USD | €65.25 75.32 USD | €38.84B 44.83B USD | 57.74 | €1.13 1.3 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€119.50 137.94 USD |
+2.14
|
€38.79B 44.77B USD | €115.00 132.75 USD | €117.50 135.63 USD | €119.50 137.94 USD | €38.79B 44.77B USD | 12.13 | €9.85 11.37 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€68.50 79.07 USD |
+0.88
|
€38.74B 44.72B USD | €7.00 8.08 USD | €67.80 78.26 USD | €68.50 79.07 USD | €38.74B 44.72B USD | 23.37 | €2.93 3.38 USD | ||
|
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€208.60 240.79 USD |
-0.86
|
€38.73B 44.71B USD | €98.00 113.12 USD | €206.80 238.72 USD | €213.40 246.33 USD | €38.73B 44.71B USD | 0 | -€1.43 -1.6 USD | ||
Axis Bank Limited
UZC.F
DE
|
€62.00 71.57 USD |
-1.59
|
€38.57B 44.53B USD | €33.00 38.09 USD | €62.00 71.57 USD | €62.00 71.57 USD | €38.57B 44.53B USD | 15.73 | €3.94 4.55 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.80 14.78 USD |
-0.78
|
€38.40B 44.33B USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.80 14.78 USD | €38.40B 44.33B USD | 17.77 | €0.72 0.83 USD | ||
|
Legrand SA
LRC.F
DE
|
€146.50 169.11 USD |
+0.86
|
€38.29B 44.2B USD | €2.00 2.31 USD | €146.50 169.11 USD | €146.50 169.11 USD | €38.29B 44.2B USD | 30.20 | €4.85 5.6 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.13 32.47 USD |
+1.33
|
€38.27B 44.17B USD | €3.00 3.46 USD | €28.13 32.47 USD | €28.13 32.47 USD | €38.27B 44.17B USD | 23.63 | €1.19 1.37 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€484.70 559.51 USD |
+1.38
|
€38.23B 44.14B USD | €7.00 8.08 USD | €484.70 559.51 USD | €484.70 559.51 USD | €38.23B 44.14B USD | 40.56 | €11.95 13.79 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.08 39.34 USD |
-0.53
|
€38.14B 44.03B USD | €360.00 415.56 USD | €33.98 39.22 USD | €34.78 40.15 USD | €38.14B 44.03B USD | 18.32 | €1.86 2.15 USD | ||
Volkswagen AG
VOW.F
DE
|
€76.05 87.79 USD |
-3.55
|
€38.12B 44.01B USD | €1.09K 1.26K USD | €75.55 87.21 USD | €79.05 91.25 USD | €38.12B 44.01B USD | 6.22 | €12.21 14.09 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.31 1.51 USD |
+1.35
|
€38.12B 44.01B USD | €4.00K 4.62K USD | €1.31 1.51 USD | €1.31 1.51 USD | €38.12B 44.01B USD | 5.04 | €0.26 0.3 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.60 8.77 USD |
+1.33
|
€38.10B 43.98B USD | €1.00 1.15 USD | €7.60 8.77 USD | €7.60 8.77 USD | €38.10B 43.98B USD | 6.22 | €1.22 1.41 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.80 33.24 USD |
0
|
€37.64B 43.45B USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €37.64B 43.45B USD | 29.69 | €0.97 1.12 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€10.80 12.47 USD |
+1.89
|
€37.61B 43.42B USD | €640.00 738.77 USD | €10.80 12.47 USD | €10.80 12.47 USD | €37.61B 43.42B USD | 26.34 | €0.41 0.47 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.50 8.66 USD |
-0.66
|
€37.60B 43.4B USD | €163.00 188.16 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€499.60 576.71 USD |
-2.42
|
€37.59B 43.39B USD | €28.00 32.32 USD | €497.60 574.4 USD | €504.50 582.36 USD | €37.59B 43.39B USD | 46.69 | €10.70 12.35 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.30 33.82 USD |
+2.99
|
€37.58B 43.38B USD | €50.00 57.72 USD | €28.25 32.61 USD | €29.30 33.82 USD | €37.58B 43.38B USD | 30.52 | €0.96 1.11 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.45 7.45 USD |
+0.78
|
€37.53B 43.32B USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €37.53B 43.32B USD | 4.96 | €1.30 1.5 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.70 19.28 USD |
0
|
€37.38B 43.15B USD | €3.00 3.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €37.38B 43.15B USD | 17.95 | €0.93 1.07 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.03 30.05 USD |
0
|
€37.35B 43.12B USD | €190.00 219.32 USD | €25.94 29.94 USD | €26.03 30.05 USD | €37.35B 43.12B USD | 10.45 | €2.49 2.87 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.40 15.47 USD |
+4.69
|
€37.30B 43.05B USD | €20.00 23.09 USD | €13.00 15.01 USD | €13.40 15.47 USD | €37.30B 43.05B USD | 26.27 | €0.51 0.59 USD | ||
Danske Bank A/S
DSN.F
DE
|
€46.04 53.15 USD |
+0.13
|
€37.23B 42.98B USD | €100.00 115.43 USD | €46.04 53.15 USD | €46.04 53.15 USD | €37.23B 42.98B USD | 12.27 | €3.75 4.33 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€133.30 153.87 USD |
+0.6
|
€37.10B 42.83B USD | €90.00 103.89 USD | €131.50 151.79 USD | €133.30 153.87 USD | €37.10B 42.83B USD | 26.08 | €5.11 5.9 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€76.26 88.03 USD |
-0.29
|
€37.08B 42.8B USD | €1.00 1.15 USD | €76.26 88.03 USD | €76.26 88.03 USD | €37.08B 42.8B USD | 158.87 | €0.48 0.55 USD | ||
Infosys Limited
IOY.F
DE
|
€9.14 10.55 USD |
-3.18
|
€37.01B 42.72B USD | €219.00 252.8 USD | €9.12 10.53 USD | €9.46 10.92 USD | €37.01B 42.72B USD | 13.05 | €0.70 0.81 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€145.46 167.91 USD |
-0.83
|
€36.96B 42.66B USD | €170.00 196.24 USD | €145.46 167.91 USD | €145.46 167.91 USD | €36.96B 42.66B USD | 40.29 | €3.61 4.17 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€108.00 124.67 USD |
+0.93
|
€36.79B 42.47B USD | €40.00 46.17 USD | €108.00 124.67 USD | €108.00 124.67 USD | €36.79B 42.47B USD | 27.27 | €3.96 4.57 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.72 1.98 USD |
-0.87
|
€36.71B 42.38B USD | €5.60K 6.46K USD | €1.66 1.92 USD | €1.72 1.98 USD | €36.71B 42.38B USD | 14.30 | €0.12 0.14 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€133.00 153.53 USD |
+0.68
|
€36.65B 42.3B USD | €45.00 51.95 USD | €132.90 153.41 USD | €133.75 154.39 USD | €36.65B 42.3B USD | 26.33 | €5.05 5.83 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
-4.55
|
€36.51B 42.15B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€132.35 152.78 USD |
-1.53
|
€36.48B 42.11B USD | €16.00 18.47 USD | €132.35 152.78 USD | €132.35 152.78 USD | €36.48B 42.11B USD | 24.23 | €5.46 6.3 USD | ||
|
TDK Corporation
TDK.F
DE
|
€19.10 22.05 USD |
-8.93
|
€36.26B 41.85B USD | €380.00 438.65 USD | €19.10 22.05 USD | €19.40 22.39 USD | €36.26B 41.85B USD | 34.11 | €0.56 0.65 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,708.00 1971.6 USD |
-5.53
|
€36.20B 41.78B USD | €1.00 1.15 USD | €1,677.00 1935.82 USD | €1,708.00 1971.6 USD | €36.20B 41.78B USD | 55.23 | €30.92 35.69 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€27.96 32.28 USD |
-0.92
|
€36.16B 41.74B USD | €375.00 432.88 USD | €27.96 32.28 USD | €27.96 32.28 USD | €36.16B 41.74B USD | 14.87 | €1.88 2.17 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.81 24.02 USD |
-4.12
|
€36.15B 41.73B USD | €450.00 519.45 USD | €20.64 23.82 USD | €20.81 24.02 USD | €36.15B 41.73B USD | 693.50 | €0.03 0.03 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€59.50 68.68 USD |
-2.62
|
€36.12B 41.7B USD | €90.00 103.89 USD | €59.50 68.68 USD | €60.40 69.72 USD | €36.12B 41.7B USD | 5.31 | €11.19 12.92 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€32.80 37.86 USD |
-1.8
|
€35.98B 41.53B USD | €16.00 18.47 USD | €32.80 37.86 USD | €32.80 37.86 USD | €35.98B 41.53B USD | 15.11 | €2.17 2.5 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€97.22 112.22 USD |
+0.14
|
€35.83B 41.36B USD | €15.00 17.32 USD | €97.22 112.22 USD | €97.22 112.22 USD | €35.83B 41.36B USD | 18.62 | €5.22 6.03 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€31.87 36.79 USD |
+0.98
|
€35.81B 41.34B USD | €200.00 230.87 USD | €31.87 36.79 USD | €31.87 36.79 USD | €35.81B 41.34B USD | 12.49 | €2.55 2.94 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€128.00 147.75 USD |
-9.22
|
€35.74B 41.26B USD | €163.00 188.16 USD | €128.00 147.75 USD | €132.00 152.37 USD | €35.74B 41.26B USD | 109.40 | €1.17 1.35 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€58.82 67.9 USD |
-3.19
|
€35.71B 41.22B USD | €4.91K 5.67K USD | €58.56 67.6 USD | €60.82 70.21 USD | €35.71B 41.22B USD | 5.25 | €11.19 12.92 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€71.64 82.7 USD |
0
|
€35.70B 41.21B USD | €55.00 63.49 USD | €71.64 82.7 USD | €71.64 82.7 USD | €35.70B 41.21B USD | 18.00 | €3.98 4.59 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€152.80 176.38 USD |
+1.83
|
€35.56B 41.05B USD | €35.00 40.4 USD | €152.80 176.38 USD | €152.80 176.38 USD | €35.56B 41.05B USD | 0 | -€1.56 -1.8 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€32.40 37.4 USD |
-2.41
|
€35.54B 41.02B USD | €89.00 102.74 USD | €32.40 37.4 USD | €32.40 37.4 USD | €35.54B 41.02B USD | 14.93 | €2.17 2.5 USD | ||
Fanuc Corporation
FUC.F
DE
|
€38.01 43.88 USD |
-4.95
|
€35.47B 40.94B USD | €10.00 11.54 USD | €38.01 43.88 USD | €38.20 44.1 USD | €35.47B 40.94B USD | 39.18 | €0.97 1.12 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€393.30 454 USD |
-1.38
|
€35.36B 40.81B USD | €34.00 39.25 USD | €390.90 451.23 USD | €395.80 456.89 USD | €35.36B 40.81B USD | 11.13 | €35.33 40.78 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€167.36 193.19 USD |
-1.15
|
€35.34B 40.79B USD | €175.00 202.01 USD | €166.50 192.2 USD | €167.38 193.21 USD | €35.34B 40.79B USD | 27.75 | €6.03 6.96 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.59 1.83 USD |
+0.44
|
€35.32B 40.77B USD | €60.00 69.26 USD | €1.59 1.83 USD | €1.59 1.83 USD | €35.32B 40.77B USD | 6.61 | €0.24 0.28 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.10 211.36 USD |
-1.27
|
€35.31B 40.76B USD | €70.00 80.8 USD | €183.10 211.36 USD | €183.10 211.36 USD | €35.31B 40.76B USD | 29.29 | €6.25 7.21 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.45 13.22 USD |
+0.26
|
€35.26B 40.7B USD | €2.74K 3.16K USD | €11.39 13.15 USD | €11.45 13.22 USD | €35.26B 40.7B USD | 10.70 | €1.07 1.24 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€68.00 78.49 USD |
-0.73
|
€35.23B 40.66B USD | €1.00 1.15 USD | €65.50 75.61 USD | €68.00 78.49 USD | €35.23B 40.66B USD | 26.35 | €2.58 2.98 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.80 26.32 USD |
0
|
€35.10B 40.52B USD | €103.00 118.9 USD | €22.80 26.32 USD | €22.80 26.32 USD | €35.10B 40.52B USD | 10.65 | €2.14 2.47 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€481.10 555.35 USD |
-4.92
|
€34.99B 40.39B USD | €233.00 268.96 USD | €477.10 550.73 USD | €481.10 555.35 USD | €34.99B 40.39B USD | 31.17 | €15.43 17.81 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€261.60 301.97 USD |
+1.47
|
€34.93B 40.32B USD | €10.00 11.54 USD | €255.10 294.47 USD | €261.60 301.97 USD | €34.93B 40.32B USD | 74.52 | €3.51 4.05 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€18.40 21.24 USD |
-8.91
|
€34.93B 40.32B USD | €125.00 144.29 USD | €18.40 21.24 USD | €18.40 21.24 USD | €34.93B 40.32B USD | 32.85 | €0.56 0.65 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€18.70 21.59 USD |
-4.59
|
€34.90B 40.29B USD | €506.00 584.09 USD | €18.70 21.59 USD | €18.70 21.59 USD | €34.90B 40.29B USD | 38.16 | €0.49 0.57 USD | ||
Jabil Inc.
JBL.F
DE
|
€329.00 379.78 USD |
-0.27
|
€34.71B 40.07B USD | €4.00 4.62 USD | €319.70 369.04 USD | €329.00 379.78 USD | €34.71B 40.07B USD | 50.38 | €6.53 7.54 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€267.40 308.67 USD |
+1.56
|
€34.70B 40.05B USD | €100.00 115.43 USD | €267.40 308.67 USD | €267.40 308.67 USD | €34.70B 40.05B USD | 35.98 | €7.43 8.58 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.77 20.51 USD |
+2.84
|
€34.65B 40B USD | €100.00 115.43 USD | €17.10 19.73 USD | €17.77 20.51 USD | €34.65B 40B USD | 12.78 | €1.39 1.6 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€65.30 75.38 USD |
-2.42
|
€34.62B 39.97B USD | €200.00 230.87 USD | €65.30 75.38 USD | €65.30 75.38 USD | €34.62B 39.97B USD | 13.03 | €5.01 5.78 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.14 83.27 USD |
+1.66
|
€34.50B 39.82B USD | €200.00 230.87 USD | €70.18 81.01 USD | €72.14 83.27 USD | €34.50B 39.82B USD | 22.75 | €3.17 3.66 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.60 33.01 USD |
-0.69
|
€34.34B 39.64B USD | €36.00 41.56 USD | €27.60 31.86 USD | €28.60 33.01 USD | €34.34B 39.64B USD | 20.14 | €1.42 1.64 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€116.85 134.88 USD |
-1.02
|
€34.22B 39.5B USD | €8.00 9.23 USD | €116.85 134.88 USD | €116.85 134.88 USD | €34.22B 39.5B USD | 30.27 | €3.86 4.46 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.72 35.46 USD |
-0.87
|
€34.12B 39.39B USD | €4.00 4.62 USD | €30.58 35.3 USD | €30.72 35.46 USD | €34.12B 39.39B USD | 24.00 | €1.28 1.48 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI1.F
DE
|
€128.00 147.75 USD |
-1.46
|
€34.04B 39.29B USD | €25.00 28.86 USD | €128.00 147.75 USD | €128.00 147.75 USD | €34.04B 39.29B USD | 33.59 | €3.81 4.4 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
OCI.F
DE
|
€25.60 29.55 USD |
-0.78
|
€34.04B 39.29B USD | €669.00 772.25 USD | €25.60 29.55 USD | €25.60 29.55 USD | €34.04B 39.29B USD | 33.68 | €0.76 0.88 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||