结果页面 10，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayPal Holdings, Inc. 2PP0.F | €2.70 2.95 USD |
+1.5
|
€49.15B 53.73B USD | €3.00 3.28 USD | €2.70 2.95 USD | €2.70 2.95 USD | €49.15B 53.73B USD | 11.73 | €0.23 0.25 USD | ||
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | €2.82 3.08 USD |
-1.4
|
€48.80B 53.35B USD | €4.00K 4.37K USD | €2.82 3.08 USD | €2.82 3.08 USD | €48.80B 53.35B USD | 20.14 | €0.14 0.15 USD | ||
| Eni S.p.A. ENI1.F | €32.80 35.85 USD |
+3.14
|
€48.79B 53.33B USD | €44.00 48.1 USD | €32.00 34.98 USD | €32.80 35.85 USD | €48.79B 53.33B USD | 20.00 | €1.64 1.79 USD | ||
| TC Energy Corporation TRS.F | €46.42 50.74 USD |
-1.14
|
€48.74B 53.28B USD | €150.00 163.97 USD | €46.42 50.74 USD | €46.48 50.8 USD | €48.74B 53.28B USD | 21.00 | €2.21 2.42 USD | ||
| Workday, Inc. W7D.F | €182.76 199.78 USD |
-0.22
|
€48.62B 53.15B USD | €20.00 21.86 USD | €181.84 198.78 USD | €184.72 201.92 USD | €48.62B 53.15B USD | 89.15 | €2.05 2.24 USD | ||
| SLB N.V. SCL.F | €31.90 34.87 USD |
+1.43
|
€48.56B 53.09B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.90 34.87 USD | €48.56B 53.09B USD | 14.43 | €2.21 2.42 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Société Générale Société anonyme SGE1.F | €12.40 13.55 USD |
+5.08
|
€48.25B 52.74B USD | €500.00 546.57 USD | €11.80 12.9 USD | €12.40 13.55 USD | €48.25B 52.74B USD | 11.07 | €1.12 1.22 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.74 28.14 USD |
+1.26
|
€48.22B 52.71B USD | €300.00 327.94 USD | €25.74 28.14 USD | €25.75 28.15 USD | €48.22B 52.71B USD | 18.00 | €1.43 1.56 USD | ||
| Eni S.p.A. ENI.F | €16.20 17.71 USD |
+0.26
|
€48.20B 52.68B USD | €7.71K 8.43K USD | €16.16 17.66 USD | €16.20 17.71 USD | €48.20B 52.68B USD | 19.75 | €0.82 0.9 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
0
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| PACCAR Inc PAE.F | €91.07 99.55 USD |
+1.81
|
€47.91B 52.37B USD | €49.00 53.56 USD | €89.25 97.56 USD | €91.07 99.55 USD | €47.91B 52.37B USD | 20.74 | €4.39 4.8 USD | ||
| Valero Energy Corporation V1L.F | €154.22 168.58 USD |
+2.66
|
€47.76B 52.21B USD | €50.00 54.66 USD | €154.22 168.58 USD | €154.22 168.58 USD | €47.76B 52.21B USD | 37.16 | €4.15 4.54 USD | ||
| Western Digital Corporation WDC.F | €139.08 152.03 USD |
-1.96
|
€47.59B 52.03B USD | €541.00 591.39 USD | €139.08 152.03 USD | €143.48 156.84 USD | €47.59B 52.03B USD | 22.76 | €6.11 6.68 USD | ||
| Glencore plc 8GCA.F | €8.10 8.85 USD |
0
|
€47.53B 51.95B USD | €15.00 16.4 USD | €8.10 8.85 USD | €8.10 8.85 USD | €47.53B 51.95B USD | 0 | -€0.28 -0.3 USD | ||
| Zoetis Inc. ZOE.F | €106.76 116.7 USD |
-2.8
|
€47.51B 51.93B USD | €312.00 341.06 USD | €106.12 116 USD | €109.86 120.09 USD | €47.51B 51.93B USD | 20.85 | €5.12 5.6 USD | ||
| Siemens Healthineers AG SHL.F | €42.39 46.34 USD |
-0.8
|
€47.34B 51.75B USD | €1.01K 1.1K USD | €42.25 46.18 USD | €42.84 46.83 USD | €47.34B 51.75B USD | 22.19 | €1.91 2.09 USD | ||
| Vale S.A. CVLB.F | €11.05 12.08 USD |
+1.38
|
€47.27B 51.68B USD | €1.50K 1.64K USD | €10.90 11.92 USD | €11.05 12.08 USD | €47.27B 51.68B USD | 9.95 | €1.11 1.21 USD | ||
| The Allstate Corporation ALS.F | €179.65 196.38 USD |
-1.24
|
€47.13B 51.51B USD | €300.00 327.94 USD | €179.65 196.38 USD | €179.65 196.38 USD | €47.13B 51.51B USD | 6.75 | €26.59 29.07 USD | ||
| Becton, Dickinson and Company BOX.F | €164.15 179.44 USD |
-0.52
|
€47.11B 51.5B USD | €15.00 16.4 USD | €164.15 179.44 USD | €164.15 179.44 USD | €47.11B 51.5B USD | 32.69 | €5.02 5.49 USD | ||
| Suncor Energy Inc. SM3.F | €38.40 41.98 USD |
-0.88
|
€46.91B 51.28B USD | €288.00 314.82 USD | €38.40 41.98 USD | €38.40 41.98 USD | €46.91B 51.28B USD | 14.49 | €2.65 2.9 USD | ||
| Digital Realty Trust, Inc. FQI.F | €134.02 146.5 USD |
-2.12
|
€46.87B 51.23B USD | €3.00 3.28 USD | €134.02 146.5 USD | €134.02 146.5 USD | €46.87B 51.23B USD | 40.24 | €3.33 3.64 USD | ||
| NXP Semiconductors N.V. VNX.F | €186.00 203.32 USD |
+10.06
|
€46.81B 51.17B USD | €850.00 929.16 USD | €171.00 186.93 USD | €186.00 203.32 USD | €46.81B 51.17B USD | 26.64 | €6.98 7.63 USD | ||
| Société Générale Société anonyme SGE.F | €60.74 66.4 USD |
+1.78
|
€46.45B 50.77B USD | €1.00K 1.09K USD | €59.84 65.41 USD | €61.04 66.72 USD | €46.45B 50.77B USD | 10.84 | €5.60 6.12 USD | ||
| DSV A/S DS81.F | €196.70 215.02 USD |
-1.45
|
€46.44B 50.77B USD | €330.00 360.73 USD | €196.70 215.02 USD | €196.70 215.02 USD | €46.44B 50.77B USD | 36.76 | €5.35 5.85 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.48 3.8 USD |
+2.96
|
€46.35B 50.66B USD | €2.00K 2.19K USD | €3.48 3.8 USD | €3.48 3.8 USD | €46.35B 50.66B USD | 5.27 | €0.66 0.72 USD | ||
| DSV A/S DS8.F | €98.00 107.13 USD |
+1.03
|
€46.28B 50.59B USD | €20.00 21.86 USD | €98.00 107.13 USD | €98.00 107.13 USD | €46.28B 50.59B USD | 36.56 | €2.68 2.93 USD | ||
| Infineon Technologies AG IFXA.F | €35.40 38.7 USD |
+1.14
|
€46.00B 50.28B USD | €1.00K 1.09K USD | €35.00 38.26 USD | €35.40 38.7 USD | €46.00B 50.28B USD | 37.26 | €0.95 1.04 USD | ||
| Reckitt Benckiser Group plc 3RB.F | €68.12 74.46 USD |
+1.16
|
€45.95B 50.23B USD | €17.00 18.58 USD | €68.12 74.46 USD | €68.12 74.46 USD | €45.95B 50.23B USD | 32.59 | €2.09 2.28 USD | ||
| Reckitt Benckiser Group plc 3RBB.F | €13.40 14.65 USD |
+2.29
|
€45.65B 49.9B USD | €50.00 54.66 USD | €13.40 14.65 USD | €13.40 14.65 USD | €45.65B 49.9B USD | 31.90 | €0.42 0.46 USD | ||
| Thales S.A. CSF.F | €221.20 241.8 USD |
+0.14
|
€45.53B 49.77B USD | €275.00 300.61 USD | €218.00 238.3 USD | €222.50 243.22 USD | €45.53B 49.77B USD | 43.54 | €5.08 5.55 USD | ||
| UCB SA UNC.F | €239.40 261.7 USD |
+0.17
|
€45.49B 49.72B USD | €5.00 5.47 USD | €239.40 261.7 USD | €239.40 261.7 USD | €45.49B 49.72B USD | 34.89 | €6.86 7.5 USD | ||
| United Rentals, Inc. UR3.F | €689.60 753.83 USD |
-1.06
|
€45.39B 49.62B USD | €31.00 33.89 USD | €689.60 753.83 USD | €689.60 753.83 USD | €45.39B 49.62B USD | 20.60 | €33.46 36.58 USD | ||
| Realty Income Corporation RY6.F | €49.30 53.89 USD |
-0.45
|
€45.35B 49.57B USD | €495.00 541.1 USD | €49.30 53.89 USD | €49.55 54.16 USD | €45.35B 49.57B USD | 53.58 | €0.92 1.01 USD | ||
| Ares Management Corporation 0QN.F | €136.70 149.43 USD |
+2.54
|
€45.12B 49.32B USD | €32.00 34.98 USD | €136.70 149.43 USD | €136.70 149.43 USD | €45.12B 49.32B USD | 67.00 | €2.04 2.23 USD | ||
| Dominion Energy, Inc. DOD.F | €52.37 57.25 USD |
-1.34
|
€44.98B 49.17B USD | €572.00 625.27 USD | €52.37 57.25 USD | €52.37 57.25 USD | €44.98B 49.17B USD | 19.83 | €2.64 2.89 USD | ||
| Strategy Inc MIGA.F | €156.05 170.58 USD |
+6.3
|
€44.84B 49.02B USD | €3.61K 3.95K USD | €148.30 162.11 USD | €162.00 177.09 USD | €44.84B 49.02B USD | 7.43 | €20.99 22.94 USD | ||
| Compass Group PLC XGR2.F | €26.27 28.72 USD |
-2.45
|
€44.58B 48.74B USD | €35.00 38.26 USD | €26.27 28.72 USD | €26.64 29.12 USD | €44.58B 48.74B USD | 27.65 | €0.95 1.04 USD | ||
| Diageo plc GUIA.F | €78.00 85.26 USD |
-3.7
|
€44.51B 48.66B USD | €13.00 14.21 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.36 | €3.65 3.99 USD | ||
| Swiss Re AG SR9A.F | €37.40 40.88 USD |
+0.54
|
€44.50B 48.65B USD | €10.00 10.93 USD | €37.40 40.88 USD | €37.40 40.88 USD | €44.50B 48.65B USD | 13.85 | €2.70 2.95 USD | ||
| Compass Group PLC XGR.F | €26.20 28.64 USD |
-1.5
|
€44.46B 48.61B USD | €1.00 1.09 USD | €26.20 28.64 USD | €26.60 29.08 USD | €44.46B 48.61B USD | 27.57 | €0.95 1.04 USD | ||
| Loblaw Companies Limited L8G.F | €37.60 41.1 USD |
-3.09
|
€44.41B 48.55B USD | €128.00 139.92 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.41B 48.55B USD | 29.84 | €1.26 1.38 USD | ||
| HOYA Corporation HYB.F | €129.85 141.94 USD |
+3.51
|
€44.40B 48.54B USD | €40.00 43.73 USD | €129.85 141.94 USD | €129.85 141.94 USD | €44.40B 48.54B USD | 38.64 | €3.36 3.67 USD | ||
| Standard Chartered PLC STD.F | €19.10 20.88 USD |
+0.53
|
€44.34B 48.47B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €44.34B 48.47B USD | 11.71 | €1.63 1.78 USD | ||
| Ford Motor Company FMC1.F | €11.06 12.09 USD |
-1.44
|
€44.20B 48.32B USD | €250.00 273.28 USD | €11.06 12.09 USD | €11.44 12.5 USD | €44.20B 48.32B USD | 10.94 | €1.01 1.1 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+4.03
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.39 | €3.36 3.67 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.10 4.48 USD |
+1.46
|
€44.01B 48.11B USD | €82.00 89.64 USD | €4.07 4.45 USD | €4.10 4.48 USD | €44.01B 48.11B USD | 9.75 | €0.42 0.46 USD | ||
| L3Harris Technologies, Inc. HRS.F | €234.60 256.45 USD |
+0.47
|
€44.01B 48.11B USD | €20.00 21.86 USD | €232.10 253.72 USD | €235.00 256.89 USD | €44.01B 48.11B USD | 29.28 | €8.01 8.76 USD | ||
| Nasdaq, Inc. NAQ.F | €76.11 83.2 USD |
-0.95
|
€43.94B 48.03B USD | €29.00 31.7 USD | €75.88 82.95 USD | €76.85 84.01 USD | €43.94B 48.03B USD | 31.58 | €2.41 2.63 USD | ||
| Constellation Software Inc. W9C.F | €2,035.00 2224.53 USD |
-2.63
|
€43.91B 48B USD | €3.00 3.28 USD | €2,025.00 2213.6 USD | €2,035.00 2224.53 USD | €43.91B 48B USD | 72.65 | €28.01 30.62 USD | ||
| Diageo plc GUI.F | €19.75 21.59 USD |
0
|
€43.91B 48B USD | €1.63K 1.78K USD | €19.75 21.59 USD | €20.00 21.86 USD | €43.91B 48B USD | 21.70 | €0.91 0.99 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.95 2.13 USD |
+4.84
|
€43.78B 47.86B USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.95 2.13 USD | €43.78B 47.86B USD | 9.28 | €0.21 0.23 USD | ||
| Standard Chartered PLC STD0.F | €36.80 40.23 USD |
+0.55
|
€43.65B 47.72B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.80 40.23 USD | €43.65B 47.72B USD | 11.25 | €3.27 3.57 USD | ||
| Holcim AG HLB.F | €15.80 17.27 USD |
0
|
€43.58B 47.64B USD | €33.00 36.07 USD | €15.80 17.27 USD | €15.80 17.27 USD | €43.58B 47.64B USD | 12.95 | €1.22 1.33 USD | ||
| MetLife, Inc. MWZ.F | €65.53 71.63 USD |
-0.05
|
€43.54B 47.59B USD | €200.00 218.63 USD | €65.11 71.17 USD | €65.53 71.63 USD | €43.54B 47.59B USD | 14.30 | €4.58 5.01 USD | ||
| Electronic Arts Inc. ERT.F | €173.38 189.53 USD |
+0.52
|
€43.36B 47.4B USD | €100.00 109.31 USD | €173.38 189.53 USD | €173.38 189.53 USD | €43.36B 47.4B USD | 58.37 | €2.97 3.25 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.68 79.45 USD |
-1.01
|
€42.74B 46.73B USD | €100.00 109.31 USD | €72.23 78.96 USD | €73.75 80.62 USD | €42.74B 46.73B USD | 36.89 | €1.97 2.15 USD | ||
| Cardinal Health, Inc. CLH.F | €175.75 192.12 USD |
-3.41
|
€42.69B 46.67B USD | €82.00 89.64 USD | €175.75 192.12 USD | €178.60 195.23 USD | €42.69B 46.67B USD | 30.77 | €5.71 6.24 USD | ||
| Aeon Co., Ltd. JUS1.F | €15.20 16.62 USD |
0
|
€42.69B 46.66B USD | €120.00 131.18 USD | €15.20 16.62 USD | €15.20 16.62 USD | €42.69B 46.66B USD | 253.33 | €0.06 0.07 USD | ||
| Imperial Oil Limited IMP.F | €84.24 92.09 USD |
-3.02
|
€42.46B 46.41B USD | €88.00 96.2 USD | €84.24 92.09 USD | €84.24 92.09 USD | €42.46B 46.41B USD | 17.44 | €4.83 5.28 USD | ||
| Mahindra & Mahindra Limited MOM.F | €35.20 38.48 USD |
-0.56
|
€42.41B 46.36B USD | €542.00 592.48 USD | €35.00 38.26 USD | €35.60 38.92 USD | €42.41B 46.36B USD | 28.85 | €1.22 1.33 USD | ||
| KBC Group NV KDB0.F | €52.00 56.84 USD |
-0.95
|
€42.35B 46.29B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €42.35B 46.29B USD | 11.55 | €4.50 4.92 USD | ||
| Adyen N.V. 1N8U.F | €13.10 14.32 USD |
-5.76
|
€42.34B 46.28B USD | €39.00 42.63 USD | €13.10 14.32 USD | €13.10 14.32 USD | €42.34B 46.28B USD | 40.93 | €0.32 0.35 USD | ||
| Adyen N.V. 1N8.F | €1,338.60 1463.27 USD |
-0.52
|
€42.28B 46.22B USD | €90.00 98.38 USD | €1,334.60 1458.9 USD | €1,351.20 1477.04 USD | €42.28B 46.22B USD | 42.33 | €31.62 34.56 USD | ||
| Macquarie Group Limited 4M4.F | €108.34 118.43 USD |
-0.86
|
€42.20B 46.13B USD | €88.00 96.2 USD | €108.34 118.43 USD | €108.34 118.43 USD | €42.20B 46.13B USD | 16.39 | €6.61 7.23 USD | ||
| Compagnie de Saint-Gobain S.A. GOBU.F | €17.00 18.58 USD |
+0.59
|
€42.14B 46.07B USD | €1.50K 1.64K USD | €17.00 18.58 USD | €17.00 18.58 USD | €42.14B 46.07B USD | 15.17 | €1.12 1.22 USD | ||
| NEC Corporation NEC1.F | €31.56 34.5 USD |
+3.48
|
€42.07B 45.99B USD | €50.00 54.66 USD | €31.56 34.5 USD | €31.70 34.65 USD | €42.07B 45.99B USD | 32.53 | €0.97 1.06 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.F | €84.62 92.5 USD |
-0.96
|
€42.05B 45.96B USD | €799.00 873.41 USD | €84.54 92.41 USD | €85.80 93.79 USD | €42.05B 45.96B USD | 15.05 | €5.62 6.14 USD | ||
| Wheaton Precious Metals Corp. SII.F | €92.58 101.2 USD |
-2.49
|
€42.03B 45.95B USD | €2.74K 3K USD | €91.80 100.35 USD | €94.56 103.37 USD | €42.03B 45.95B USD | 48.72 | €1.90 2.08 USD | ||
| Coupang, Inc. 788.F | €22.91 25.04 USD |
-0.63
|
€42.03B 45.94B USD | €998.00 1.09K USD | €22.70 24.81 USD | €22.91 25.04 USD | €42.03B 45.94B USD | 127.25 | €0.18 0.2 USD | ||
| Naspers Limited NNWN.F | €10.10 11.04 USD |
+2.54
|
€41.99B 45.9B USD | €320.00 349.8 USD | €10.10 11.04 USD | €10.10 11.04 USD | €41.99B 45.9B USD | 8.70 | €1.16 1.27 USD | ||
| KBC Group NV KDB.F | €103.40 113.03 USD |
-4.17
|
€41.60B 45.47B USD | €145.00 158.5 USD | €103.40 113.03 USD | €103.40 113.03 USD | €41.60B 45.47B USD | 11.48 | €9.00 9.84 USD | ||
| Deutsche Börse AG DB1.F | €225.70 246.72 USD |
+0.09
|
€41.52B 45.39B USD | €3.28K 3.58K USD | €224.00 244.86 USD | €226.20 247.27 USD | €41.52B 45.39B USD | 20.59 | €10.96 11.98 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
-0.73
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 39.08 | €3.48 3.8 USD | ||
| Public Storage PUP.F | €230.40 251.86 USD |
-0.56
|
€41.34B 45.19B USD | €52.00 56.84 USD | €230.20 251.64 USD | €230.40 251.86 USD | €41.34B 45.19B USD | 27.79 | €8.29 9.06 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
+0.86
|
€41.28B 45.12B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.28B 45.12B USD | 52.70 | €1.11 1.21 USD | ||
| Roper Technologies, Inc. ROP.F | €380.00 415.39 USD |
-0.65
|
€41.23B 45.07B USD | €14.00 15.3 USD | €380.00 415.39 USD | €380.70 416.16 USD | €41.23B 45.07B USD | 30.37 | €12.51 13.68 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.70 22.63 USD |
+2.78
|
€40.99B 44.8B USD | €2.00 2.19 USD | €20.70 22.63 USD | €20.70 22.63 USD | €40.99B 44.8B USD | 17.84 | €1.16 1.27 USD | ||
| Baker Hughes Company 68V.F | €41.49 45.35 USD |
-4.25
|
€40.94B 44.75B USD | €50.00 54.66 USD | €41.49 45.35 USD | €42.81 46.79 USD | €40.94B 44.75B USD | 16.59 | €2.50 2.73 USD | ||
| Deutsche Börse AG 63DA.F | €22.20 24.27 USD |
-2.63
|
€40.93B 44.74B USD | €750.00 819.85 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.93B 44.74B USD | 20.18 | €1.10 1.2 USD | ||
| D.R. Horton, Inc. HO2.F | €136.40 149.1 USD |
+0.4
|
€40.87B 44.68B USD | €106.00 115.87 USD | €134.86 147.42 USD | €136.40 149.1 USD | €40.87B 44.68B USD | 13.68 | €9.97 10.9 USD | ||
| National Bank of Canada NBC.F | €103.35 112.98 USD |
-0.29
|
€40.87B 44.68B USD | €74.00 80.89 USD | €103.35 112.98 USD | €103.35 112.98 USD | €40.87B 44.68B USD | 16.50 | €6.26 6.84 USD | ||
| CITIC Limited CPF.F | €1.39 1.52 USD |
+1.79
|
€40.74B 44.53B USD | €2.81K 3.07K USD | €1.35 1.47 USD | €1.39 1.52 USD | €40.74B 44.53B USD | 5.79 | €0.24 0.26 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.45 5.96 USD |
-0.91
|
€40.72B 44.51B USD | €19.00 20.77 USD | €5.45 5.96 USD | €5.45 5.96 USD | €40.72B 44.51B USD | 22.70 | €0.24 0.26 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.48 26.76 USD |
-0.97
|
€40.60B 44.38B USD | €400.00 437.25 USD | €24.48 26.76 USD | €24.55 26.84 USD | €40.60B 44.38B USD | 222.54 | €0.11 0.12 USD | ||
| Fujitsu Limited FUJ1.F | €22.32 24.4 USD |
-2.28
|
€40.52B 44.29B USD | €42.00 45.91 USD | €22.32 24.4 USD | €22.34 24.42 USD | €40.52B 44.29B USD | 24.80 | €0.90 0.98 USD | ||
| Las Vegas Sands Corp. LCR.F | €58.86 64.34 USD |
-1.64
|
€40.50B 44.28B USD | €2.00 2.19 USD | €58.86 64.34 USD | €59.65 65.21 USD | €40.50B 44.28B USD | 30.81 | €1.91 2.09 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
+0.89
|
€40.47B 44.24B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.47B 44.24B USD | 25.11 | €0.90 0.98 USD | ||
| Exelon Corporation PEO.F | €39.09 42.73 USD |
-1.2
|
€40.39B 44.15B USD | €451.00 493 USD | €39.09 42.73 USD | €39.09 42.73 USD | €40.39B 44.15B USD | 16.21 | €2.41 2.63 USD | ||
| Heineken N.V. HNK2.F | €34.40 37.6 USD |
+0.58
|
€40.33B 44.08B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.33B 44.08B USD | 21.23 | €1.62 1.77 USD | ||
| Xcel Energy Inc. NRN.F | €68.14 74.49 USD |
-2.88
|
€40.31B 44.06B USD | €15.00 16.4 USD | €68.14 74.49 USD | €68.14 74.49 USD | €40.31B 44.06B USD | 24.07 | €2.83 3.09 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.74 0.8 USD |
+2.08
|
€40.16B 43.91B USD | €581.00 635.11 USD | €0.74 0.8 USD | €0.74 0.8 USD | €40.16B 43.91B USD | 6.12 | €0.12 0.13 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €216.90 237.1 USD |
+1.52
|
€40.08B 43.81B USD | €15.00 16.4 USD | €212.95 232.78 USD | €216.90 237.1 USD | €40.08B 43.81B USD | 0 | -€19.62 -21.4 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.80 22.74 USD |
+0.97
|
€40.02B 43.75B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €40.02B 43.75B USD | 6.28 | €3.31 3.62 USD | ||
| ONEOK, Inc. ONK.F | €63.30 69.2 USD |
+1.82
|
€39.99B 43.71B USD | €143.00 156.32 USD | €63.00 68.87 USD | €63.37 69.27 USD | €39.99B 43.71B USD | 13.49 | €4.69 5.13 USD | ||
| BASF SE BASA.F | €11.20 12.24 USD |
+0.9
|
€39.98B 43.71B USD | €120.00 131.18 USD | €11.20 12.24 USD | €11.20 12.24 USD | €39.98B 43.71B USD | 124.44 | €0.09 0.1 USD | ||
| Fastenal Company FAS.F | €34.67 37.9 USD |
-0.8
|
€39.80B 43.51B USD | €32.00 34.98 USD | €34.47 37.68 USD | €34.67 37.9 USD | €39.80B 43.51B USD | 37.68 | €0.92 1.01 USD | ||
| CITIC Limited CPF0.F | €6.65 7.27 USD |
+2.31
|
€39.75B 43.45B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €39.75B 43.45B USD | 5.58 | €1.19 1.3 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.41 32.14 USD |
-0.34
|
€39.57B 43.26B USD | €185.00 202.23 USD | €29.14 31.85 USD | €29.64 32.4 USD | €39.57B 43.26B USD | 30.31 | €0.97 1.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||