结果页面 10，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
0
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€221.00 255.11 USD |
-2.47
|
€41.03B 47.37B USD | €215.00 248.18 USD | €221.00 255.11 USD | €227.20 262.26 USD | €41.03B 47.37B USD | 0 | -€1.43 -1.6 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€92.40 106.66 USD |
-0.65
|
€40.91B 47.23B USD | €10.00 11.54 USD | €92.40 106.66 USD | €92.40 106.66 USD | €40.91B 47.23B USD | 21.69 | €4.26 4.92 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.62 3.02 USD |
-1.5
|
€40.65B 46.92B USD | €3.56K 4.11K USD | €2.62 3.02 USD | €2.62 3.02 USD | €40.65B 46.92B USD | 15.41 | €0.17 0.2 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€146.20 168.76 USD |
-1.22
|
€40.30B 46.51B USD | €19.00 21.93 USD | €146.20 168.76 USD | €146.20 168.76 USD | €40.30B 46.51B USD | 26.82 | €5.45 6.29 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.16 64.83 USD |
-0.53
|
€40.07B 46.26B USD | €1.54K 1.78K USD | €56.12 64.78 USD | €57.12 65.94 USD | €40.07B 46.26B USD | 17.22 | €3.26 3.76 USD | ||
Diageo plc
GUI.F
DE
|
€18.00 20.78 USD |
-1.53
|
€40.02B 46.2B USD | €1.62K 1.87K USD | €18.00 20.78 USD | €18.20 21.01 USD | €40.02B 46.2B USD | 18.94 | €0.95 1.1 USD | ||
Diageo plc
GUIA.F
DE
|
€72.00 83.11 USD |
+2.86
|
€40.02B 46.2B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €40.02B 46.2B USD | 18.94 | €3.80 4.39 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.41 9.7 USD |
-2.12
|
€40.01B 46.19B USD | €82.00 94.66 USD | €8.33 9.62 USD | €8.41 9.7 USD | €40.01B 46.19B USD | 12.36 | €0.68 0.78 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€36.40 42.02 USD |
-3.7
|
€39.91B 46.07B USD | €633.00 730.69 USD | €36.40 42.02 USD | €37.80 43.63 USD | €39.91B 46.07B USD | 16.77 | €2.17 2.5 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€73.32 84.64 USD |
+0.22
|
€39.81B 45.96B USD | €270.00 311.67 USD | €73.32 84.64 USD | €73.32 84.64 USD | €39.81B 45.96B USD | 385.89 | €0.19 0.22 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€81.80 94.42 USD |
+1.87
|
€39.77B 45.91B USD | €200.00 230.87 USD | €81.80 94.42 USD | €81.80 94.42 USD | €39.77B 45.91B USD | 170.41 | €0.48 0.55 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.70 76.99 USD |
-1.4
|
€39.70B 45.83B USD | €35.00 40.4 USD | €66.20 76.42 USD | €67.85 78.32 USD | €39.70B 45.83B USD | 59.55 | €1.12 1.29 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.76 56.29 USD |
-1.28
|
€39.43B 45.51B USD | €10.00 11.54 USD | €48.76 56.29 USD | €48.76 56.29 USD | €39.43B 45.51B USD | 13.03 | €3.74 4.32 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€189.36 218.58 USD |
+0.81
|
€39.38B 45.46B USD | €75.00 86.58 USD | €187.32 216.23 USD | €189.36 218.58 USD | €39.38B 45.46B USD | 44.97 | €4.21 4.86 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€134.00 154.68 USD |
-0.67
|
€39.16B 45.2B USD | €528.00 609.49 USD | €131.00 151.22 USD | €136.10 157.1 USD | €39.16B 45.2B USD | 28.57 | €4.69 5.41 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€496.30 572.9 USD |
-0.82
|
€39.15B 45.19B USD | €25.00 28.86 USD | €496.30 572.9 USD | €496.30 572.9 USD | €39.15B 45.19B USD | 41.67 | €11.91 13.75 USD | ||
Infosys Limited
IOY.F
DE
|
€9.66 11.15 USD |
-3.01
|
€39.11B 45.15B USD | €700.00 808.03 USD | €9.64 11.13 USD | €9.66 11.15 USD | €39.11B 45.15B USD | 13.80 | €0.70 0.81 USD | ||
Endesa, S.A.
ENA.F
DE
|
€37.91 43.76 USD |
-2.17
|
€38.79B 44.77B USD | €470.00 542.54 USD | €37.91 43.76 USD | €37.91 43.76 USD | €38.79B 44.77B USD | 16.84 | €2.25 2.6 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€183.40 211.7 USD |
+1.81
|
€38.72B 44.7B USD | €10.00 11.54 USD | €183.40 211.7 USD | €185.02 213.57 USD | €38.72B 44.7B USD | 30.46 | €6.02 6.95 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.90 14.89 USD |
-1.53
|
€38.70B 44.67B USD | €8.00 9.23 USD | €12.80 14.78 USD | €12.90 14.89 USD | €38.70B 44.67B USD | 17.91 | €0.72 0.83 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.40 14.31 USD |
+1.52
|
€38.68B 44.65B USD | €275.00 317.44 USD | €11.82 13.65 USD | €12.40 14.31 USD | €38.68B 44.65B USD | 19.37 | €0.64 0.74 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€6.20 7.16 USD |
-9.49
|
€38.68B 44.65B USD | €2.31K 2.66K USD | €6.20 7.16 USD | €6.20 7.16 USD | €38.68B 44.65B USD | 19.37 | €0.32 0.37 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.90 21.82 USD |
-3.08
|
€38.67B 44.64B USD | €15.00 17.32 USD | €18.90 21.82 USD | €18.90 21.82 USD | €38.67B 44.64B USD | 16.72 | €1.13 1.3 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
-0.89
|
€38.66B 44.62B USD | €640.00 738.77 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 25.81 | €0.43 0.5 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€429.20 495.44 USD |
-3.81
|
€38.58B 44.54B USD | €40.00 46.17 USD | €429.20 495.44 USD | €444.40 512.99 USD | €38.58B 44.54B USD | 12.17 | €35.25 40.69 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€138.50 159.88 USD |
+0.36
|
€38.55B 44.5B USD | €24.00 27.7 USD | €138.50 159.88 USD | €138.50 159.88 USD | €38.55B 44.5B USD | 27.21 | €5.09 5.88 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.40 39.71 USD |
-1.77
|
€38.50B 44.44B USD | €130.00 150.06 USD | €34.40 39.71 USD | €35.09 40.51 USD | €38.50B 44.44B USD | 18.49 | €1.86 2.15 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.20 19.85 USD |
+1.18
|
€38.50B 44.44B USD | €3.00 3.46 USD | €17.20 19.85 USD | €17.20 19.85 USD | €38.50B 44.44B USD | 18.49 | €0.93 1.07 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.77 30.9 USD |
-0.19
|
€38.34B 44.26B USD | €296.00 341.68 USD | €26.67 30.79 USD | €26.77 30.9 USD | €38.34B 44.26B USD | 10.97 | €2.44 2.82 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€523.20 603.95 USD |
-2.24
|
€38.05B 43.92B USD | €21.00 24.24 USD | €523.20 603.95 USD | €531.60 613.64 USD | €38.05B 43.92B USD | 34.06 | €15.36 17.73 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€224.20 258.8 USD |
-1.75
|
€38.04B 43.91B USD | €5.00 5.77 USD | €223.30 257.76 USD | €225.30 260.07 USD | €38.04B 43.91B USD | 36.10 | €6.21 7.17 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€149.52 172.6 USD |
-0.59
|
€37.99B 43.85B USD | €636.00 734.16 USD | €148.82 171.79 USD | €150.70 173.96 USD | €37.99B 43.85B USD | 41.64 | €3.59 4.14 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€13.60 15.7 USD |
-4.23
|
€37.85B 43.7B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €37.85B 43.7B USD | 26.66 | €0.51 0.59 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€283.30 327.02 USD |
+0.82
|
€37.82B 43.66B USD | €81.00 93.5 USD | €277.40 320.21 USD | €283.30 327.02 USD | €37.82B 43.66B USD | 81.40 | €3.48 4.02 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€32.53 37.54 USD |
+2.8
|
€37.76B 43.59B USD | €238.00 274.73 USD | €31.18 35.99 USD | €32.53 37.54 USD | €37.76B 43.59B USD | 25.01 | €1.30 1.5 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€29.35 33.88 USD |
-2.49
|
€37.65B 43.46B USD | €171.00 197.39 USD | €29.05 33.53 USD | €29.95 34.57 USD | €37.65B 43.46B USD | 30.57 | €0.96 1.11 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.50 69.84 USD |
0
|
€37.64B 43.45B USD | €33.00 38.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €37.64B 43.45B USD | 15.39 | €3.93 4.54 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€37.60B 43.4B USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €37.60B 43.4B USD | 6.14 | €1.22 1.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€74.95 86.52 USD |
-4.4
|
€37.57B 43.37B USD | €190.00 219.32 USD | €74.90 86.46 USD | €77.10 89 USD | €37.57B 43.37B USD | 6.13 | €12.21 14.09 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€70.66 81.57 USD |
+0.57
|
€37.46B 43.25B USD | €200.00 230.87 USD | €70.66 81.57 USD | €70.66 81.57 USD | €37.46B 43.25B USD | 14.16 | €4.99 5.76 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.95 184.64 USD |
+0.41
|
€37.22B 42.97B USD | €35.00 40.4 USD | €159.95 184.64 USD | €159.95 184.64 USD | €37.22B 42.97B USD | 0 | -€1.56 -1.8 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.30 31.51 USD |
-1.16
|
€37.14B 42.87B USD | €100.00 115.43 USD | €27.30 31.51 USD | €27.30 31.51 USD | €37.14B 42.87B USD | 23.13 | €1.18 1.36 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.00 39.25 USD |
-1.16
|
€37.14B 42.87B USD | €16.00 18.47 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€33.01 38.1 USD |
+0.03
|
€37.09B 42.82B USD | €289.00 333.6 USD | €33.01 38.1 USD | €33.01 38.1 USD | €37.09B 42.82B USD | 12.99 | €2.54 2.93 USD | ||
|
Legrand SA
LRC.F
DE
|
€141.40 163.22 USD |
-3.55
|
€37.07B 42.79B USD | €50.00 57.72 USD | €141.40 163.22 USD | €141.40 163.22 USD | €37.07B 42.79B USD | 29.15 | €4.85 5.6 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€130.50 150.64 USD |
-4.61
|
€37.01B 42.72B USD | €10.00 11.54 USD | €130.00 150.06 USD | €136.30 157.34 USD | €37.01B 42.72B USD | 13.94 | €9.36 10.8 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.80 39.02 USD |
-0.59
|
€36.92B 42.62B USD | €60.00 69.26 USD | €33.80 39.02 USD | €33.80 39.02 USD | €36.92B 42.62B USD | 15.57 | €2.17 2.5 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,742.00 2010.85 USD |
+3.94
|
€36.92B 42.61B USD | €4.00 4.62 USD | €1,673.00 1931.2 USD | €1,742.00 2010.85 USD | €36.92B 42.61B USD | 56.48 | €30.84 35.6 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€75.30 86.92 USD |
-4.13
|
€36.89B 42.58B USD | €780.00 900.38 USD | €74.88 86.44 USD | €78.10 90.15 USD | €36.89B 42.58B USD | 13.02 | €5.78 6.67 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€133.80 154.45 USD |
-3.64
|
€36.87B 42.56B USD | €11.00 12.7 USD | €133.80 154.45 USD | €135.80 156.76 USD | €36.87B 42.56B USD | 26.60 | €5.03 5.81 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.76 161.33 USD |
-4.54
|
€36.82B 42.5B USD | €350.00 404.02 USD | €139.04 160.5 USD | €141.58 163.43 USD | €36.82B 42.5B USD | 58.47 | €2.39 2.76 USD | ||
|
Legrand SA
LRC0.F
DE
|
€28.00 32.32 USD |
-3.45
|
€36.70B 42.36B USD | €20.00 23.09 USD | €28.00 32.32 USD | €28.00 32.32 USD | €36.70B 42.36B USD | 28.86 | €0.97 1.12 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€125.05 144.35 USD |
+2.5
|
€36.62B 42.27B USD | €8.00 9.23 USD | €125.05 144.35 USD | €125.05 144.35 USD | €36.62B 42.27B USD | 32.56 | €3.84 4.43 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.30 8.43 USD |
0
|
€36.59B 42.24B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.59B 42.24B USD | 5.98 | €1.22 1.41 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.27 32.63 USD |
-1.94
|
€36.56B 42.21B USD | €1.00 1.15 USD | €28.27 32.63 USD | €28.27 32.63 USD | €36.56B 42.21B USD | 15.03 | €1.88 2.17 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€98.70 113.93 USD |
+0.14
|
€36.37B 41.99B USD | €200.00 230.87 USD | €98.70 113.93 USD | €98.70 113.93 USD | €36.37B 41.99B USD | 18.98 | €5.20 6 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.62 1.87 USD |
-0.25
|
€35.97B 41.52B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €35.97B 41.52B USD | 7.03 | €0.23 0.27 USD | ||
Cameco Corporation
CJ6.F
DE
|
€82.46 95.19 USD |
-0.55
|
€35.91B 41.46B USD | €423.00 488.28 USD | €80.54 92.97 USD | €82.64 95.39 USD | €35.91B 41.46B USD | 89.63 | €0.92 1.06 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.67 1.93 USD |
-0.06
|
€35.74B 41.25B USD | €300.00 346.3 USD | €1.67 1.93 USD | €1.67 1.93 USD | €35.74B 41.25B USD | 13.92 | €0.12 0.14 USD | ||
CSL Limited
CSJ.F
DE
|
€74.51 86.01 USD |
-0.21
|
€35.68B 41.19B USD | €100.00 115.43 USD | €74.51 86.01 USD | €74.51 86.01 USD | €35.68B 41.19B USD | 13.74 | €5.42 6.26 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€20.50 23.66 USD |
+3.27
|
€35.62B 41.12B USD | €350.00 404.02 USD | €20.50 23.66 USD | €20.89 24.11 USD | €35.62B 41.12B USD | 683.33 | €0.03 0.03 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.23 21.04 USD |
+1.76
|
€35.53B 41.02B USD | €560.00 646.43 USD | €18.07 20.86 USD | €18.23 21.04 USD | €35.53B 41.02B USD | 13.21 | €1.38 1.59 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€100.00 115.43 USD |
+2.56
|
€35.47B 40.94B USD | €100.00 115.43 USD | €100.00 115.43 USD | €100.00 115.43 USD | €35.47B 40.94B USD | 10.94 | €9.14 10.55 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€13.00 15.01 USD |
+6.04
|
€35.39B 40.85B USD | €733.00 846.13 USD | €12.62 14.57 USD | €13.08 15.1 USD | €35.39B 40.85B USD | 0 | -€0.02 -0.02 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€109.00 125.82 USD |
-2.24
|
€35.38B 40.84B USD | €120.00 138.52 USD | €106.50 122.94 USD | €111.50 128.71 USD | €35.38B 40.84B USD | 11.11 | €9.81 11.32 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.60 14.54 USD |
+0.8
|
€35.36B 40.82B USD | €10.00 11.54 USD | €12.60 14.54 USD | €12.60 14.54 USD | €35.36B 40.82B USD | 18.00 | €0.70 0.81 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€70.88 81.82 USD |
+1.37
|
€35.32B 40.77B USD | €30.00 34.63 USD | €70.88 81.82 USD | €70.88 81.82 USD | €35.32B 40.77B USD | 17.85 | €3.97 4.58 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€56.04 64.69 USD |
-0.74
|
€35.32B 40.77B USD | €124.00 143.14 USD | €56.04 64.69 USD | €56.04 64.69 USD | €35.32B 40.77B USD | 21.80 | €2.57 2.97 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€165.90 191.5 USD |
+0.58
|
€35.27B 40.71B USD | €40.00 46.17 USD | €165.50 191.04 USD | €167.95 193.87 USD | €35.27B 40.71B USD | 0 | -€6.25 -7.2 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.21 1.4 USD |
+2.98
|
€35.18B 40.61B USD | €4.00K 4.62K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.18B 40.61B USD | 4.65 | €0.26 0.3 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.76 11.26 USD |
-0.16
|
€35.14B 40.56B USD | €10.00 11.54 USD | €9.76 11.26 USD | €9.96 11.5 USD | €35.14B 40.56B USD | 14.78 | €0.66 0.76 USD | ||
|
SSE plc
SCT.F
DE
|
€29.00 33.48 USD |
-0.34
|
€34.98B 40.38B USD | €200.00 230.87 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
|
SSE plc
SCTA.F
DE
|
€29.00 33.48 USD |
0
|
€34.98B 40.38B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.60 6.46 USD |
+2.75
|
€34.90B 40.29B USD | €1.24K 1.43K USD | €5.50 6.35 USD | €5.60 6.46 USD | €34.90B 40.29B USD | 18.06 | €0.31 0.36 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.98 84.24 USD |
-1.54
|
€34.90B 40.28B USD | €51.00 58.87 USD | €72.98 84.24 USD | €74.08 85.51 USD | €34.90B 40.28B USD | 23.09 | €3.16 3.65 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.90 20.66 USD |
+0.34
|
€34.89B 40.28B USD | €450.00 519.45 USD | €17.90 20.66 USD | €17.90 20.66 USD | €34.89B 40.28B USD | 12.87 | €1.39 1.6 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.40 115.9 USD |
+1.05
|
€34.87B 40.25B USD | €150.00 173.15 USD | €100.25 115.72 USD | €100.40 115.9 USD | €34.87B 40.25B USD | 11.77 | €8.53 9.85 USD | ||
Baidu, Inc.
B1C.F
DE
|
€102.40 118.2 USD |
+4.49
|
€34.84B 40.22B USD | €782.00 902.69 USD | €101.60 117.28 USD | €105.40 121.67 USD | €34.84B 40.22B USD | 0 | -€0.14 -0.1 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€75.50 87.15 USD |
+1.34
|
€34.84B 40.22B USD | €18.00 20.78 USD | €75.50 87.15 USD | €75.50 87.15 USD | €34.84B 40.22B USD | 30.19 | €2.50 2.89 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€180.65 208.53 USD |
-1.53
|
€34.84B 40.22B USD | €11.00 12.7 USD | €180.65 208.53 USD | €183.25 211.53 USD | €34.84B 40.22B USD | 28.95 | €6.24 7.2 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€32.93 38.01 USD |
-2.83
|
€34.77B 40.13B USD | €268.00 309.36 USD | €32.93 38.01 USD | €32.93 38.01 USD | €34.77B 40.13B USD | 17.33 | €1.90 2.19 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€23.97 27.67 USD |
-0.37
|
€34.76B 40.12B USD | €110.00 126.98 USD | €23.97 27.67 USD | €23.97 27.67 USD | €34.76B 40.12B USD | 8.15 | €2.94 3.39 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.00 20.78 USD |
0
|
€34.63B 39.98B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.63B 39.98B USD | 5.08 | €3.54 4.09 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€5.95 6.87 USD |
+2.59
|
€34.62B 39.96B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €34.62B 39.96B USD | 4.57 | €1.30 1.5 USD | ||
Ares Management Corporation
0QN.F
DE
|
€104.95 121.15 USD |
-0.66
|
€34.62B 39.96B USD | €25.00 28.86 USD | €104.95 121.15 USD | €104.95 121.15 USD | €34.62B 39.96B USD | 55.23 | €1.90 2.19 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€460.00 530.99 USD |
-3.56
|
€34.61B 39.95B USD | €195.00 225.1 USD | €454.80 524.99 USD | €470.60 543.23 USD | €34.61B 39.95B USD | 43.07 | €10.68 12.33 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.70 34.28 USD |
-1.33
|
€34.58B 39.92B USD | €300.00 346.3 USD | €29.70 34.28 USD | €30.00 34.63 USD | €34.58B 39.92B USD | 25.16 | €1.18 1.36 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€38.81 44.8 USD |
-2.6
|
€34.23B 39.52B USD | €1.75K 2.02K USD | €38.80 44.79 USD | €39.82 45.97 USD | €34.23B 39.52B USD | 8.29 | €4.68 5.4 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.11 12.82 USD |
-0.39
|
€34.20B 39.48B USD | €4.10K 4.73K USD | €11.11 12.82 USD | €11.24 12.98 USD | €34.20B 39.48B USD | 10.38 | €1.07 1.24 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€34.18B 39.45B USD | €125.00 144.29 USD | €22.20 25.63 USD | €22.20 25.63 USD | €34.18B 39.45B USD | 10.42 | €2.13 2.46 USD | ||
CSL Limited
CSJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€34.10B 39.36B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €34.10B 39.36B USD | 13.08 | €1.36 1.57 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€30.69 35.43 USD |
-0.45
|
€34.09B 39.35B USD | €93.00 107.35 USD | €30.69 35.43 USD | €30.69 35.43 USD | €34.09B 39.35B USD | 23.97 | €1.28 1.48 USD | ||
|
Swisscom AG
SWJA.F
DE
|
€65.50 75.61 USD |
+0.77
|
€33.93B 39.17B USD | €1.00 1.15 USD | €62.50 72.15 USD | €65.50 75.61 USD | €33.93B 39.17B USD | 25.28 | €2.59 2.99 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€17.10 19.74 USD |
+3.64
|
€33.83B 39.05B USD | €10.00 11.54 USD | €17.10 19.74 USD | €17.10 19.74 USD | €33.83B 39.05B USD | 13.67 | €1.25 1.44 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€70.16 80.99 USD |
+3.06
|
€33.81B 39.03B USD | €22.00 25.4 USD | €68.02 78.52 USD | €70.16 80.99 USD | €33.81B 39.03B USD | 35.61 | €1.97 2.27 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.85 7.91 USD |
+1.48
|
€33.67B 38.86B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €33.67B 38.86B USD | 12.01 | €0.57 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||