$2.28T
总市值
$88.72B
总容积
BTC 55.85%     ETH 9.44%
比特币主导

结果页面 10,国家/地区:德国,交易所:Frankfurt ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
德国 (9535)
所有行业
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Orange S.A. FTE1.F DE €15.40 17.78 USD
-1.28
€40.93B 47.25B USD €323.00 372.85 USD €15.40 17.78 USD €15.40 17.78 USD €40.93B 47.25B USD 140.00 €0.11 0.13 USD
Heineken N.V. Heineken N.V. HNK2.F DE €36.80 42.48 USD
-1.08
€40.91B 47.23B USD €400.00 461.73 USD €36.80 42.48 USD €36.80 42.48 USD €40.91B 47.23B USD 21.77 €1.69 1.95 USD
de Sumitomo Corporation SUMA.F DE €8.59 9.91 USD
+1.04
€40.88B 47.19B USD €1.67K 1.93K USD €8.59 9.91 USD €8.59 9.91 USD €40.88B 47.19B USD 12.62 €0.68 0.78 USD
de Humana Inc. HUM.F DE €340.00 392.47 USD
-0.58
€40.82B 47.12B USD €20.00 23.09 USD €340.00 392.47 USD €340.00 392.47 USD €40.82B 47.12B USD 41.26 €8.24 9.51 USD
de Devon Energy Corporation DY6.F DE €35.23 40.67 USD
-1.15
€40.63B 46.91B USD €350.00 404.02 USD €35.19 40.62 USD €35.23 40.67 USD €40.63B 46.91B USD 11.18 €3.15 3.64 USD
de Swiss Re AG SR9A.F DE €34.40 39.71 USD
-1.15
€40.58B 46.84B USD €200.00 230.87 USD €34.40 39.71 USD €34.40 39.71 USD €40.58B 46.84B USD 10.08 €3.41 3.94 USD
Block, Inc. Block, Inc. SQ3.F DE €68.00 78.49 USD
-1.45
€40.47B 46.72B USD €110.00 126.98 USD €68.00 78.49 USD €68.00 78.49 USD €40.47B 46.72B USD 60.71 €1.12 1.29 USD
de RWE Aktiengesellschaft RWE.F DE €56.62 65.36 USD
-1.87
€40.40B 46.64B USD €3.68K 4.25K USD €56.62 65.36 USD €57.56 66.44 USD €40.40B 46.64B USD 17.36 €3.26 3.76 USD
de RWE Aktiengesellschaft RWEA.F DE €56.50 65.22 USD
0
€40.32B 46.54B USD €70.00 80.8 USD €56.50 65.22 USD €56.50 65.22 USD €40.32B 46.54B USD 17.33 €3.26 3.76 USD
China CITIC Bank Corporation Limited China CITIC Bank Corporation Limited D7C.F DE €0.72 0.83 USD
+0.11
€40.12B 46.31B USD €1.30K 1.5K USD €0.72 0.83 USD €0.72 0.83 USD €40.12B 46.31B USD 4.80 €0.15 0.17 USD
Danske Bank A/S Danske Bank A/S DSN.F DE €49.39 57.01 USD
+1.63
€39.94B 46.1B USD €10.00 11.54 USD €48.71 56.23 USD €49.39 57.01 USD €39.94B 46.1B USD 13.20 €3.74 4.32 USD
de Yum! Brands, Inc. TGR.F DE €144.75 167.09 USD
+0.56
€39.90B 46.05B USD €1.00 1.15 USD €144.75 167.09 USD €144.75 167.09 USD €39.90B 46.05B USD 26.60 €5.44 6.28 USD
de Microchip Technology Incorporated MCP.F DE €73.48 84.82 USD
-3.94
€39.83B 45.98B USD €20.00 23.09 USD €73.48 84.82 USD €75.29 86.91 USD €39.83B 45.98B USD 386.73 €0.19 0.22 USD
Ameriprise Financial, Inc. Ameriprise Financial, Inc. A4S.F DE €442.60 510.91 USD
+0.32
€39.79B 45.93B USD €40.00 46.17 USD €442.10 510.33 USD €442.60 510.91 USD €39.79B 45.93B USD 12.55 €35.25 40.69 USD
de Endesa, S.A. ENAA.F DE €19.40 22.39 USD
0
€39.70B 45.82B USD €15.00 17.32 USD €19.30 22.28 USD €19.40 22.39 USD €39.70B 45.82B USD 17.32 €1.12 1.29 USD
Endesa, S.A. Endesa, S.A. ENA.F DE €38.75 44.73 USD
-1.25
€39.65B 45.76B USD €470.00 542.54 USD €38.75 44.73 USD €38.75 44.73 USD €39.65B 45.76B USD 17.22 €2.25 2.6 USD
Siemens Healthineers AG Siemens Healthineers AG SHL.F DE €35.32 40.77 USD
+1.15
€39.53B 45.63B USD €100.00 115.43 USD €34.82 40.19 USD €35.32 40.77 USD €39.53B 45.63B USD 18.98 €1.86 2.15 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €14.20 16.39 USD
+2.16
€39.52B 45.62B USD €7.00 8.08 USD €13.80 15.93 USD €14.20 16.39 USD €39.52B 45.62B USD 27.84 €0.51 0.59 USD
Diageo plc Diageo plc GUI.F DE €17.77 20.51 USD
+0.48
€39.50B 45.6B USD €150.00 173.15 USD €17.67 20.39 USD €17.77 20.51 USD €39.50B 45.6B USD 18.69 €0.95 1.1 USD
de Cenovus Energy Inc. CXD.F DE €21.11 24.37 USD
-2.4
€39.37B 45.44B USD €500.00 577.17 USD €21.11 24.37 USD €21.11 24.37 USD €39.37B 45.44B USD 13.61 €1.55 1.79 USD
Volkswagen AG Volkswagen AG VOW.F DE €78.40 90.5 USD
+1.16
€39.30B 45.37B USD €40.00 46.17 USD €76.65 88.48 USD €78.40 90.5 USD €39.30B 45.37B USD 6.42 €12.21 14.09 USD
de Old Dominion Freight Line, Inc. ODF.F DE €188.48 217.57 USD
-1.42
€39.20B 45.25B USD €75.00 86.58 USD €188.48 217.57 USD €188.48 217.57 USD €39.20B 45.25B USD 44.76 €4.21 4.86 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €79.90 92.23 USD
+0.63
€39.14B 45.18B USD €220.00 253.95 USD €78.82 90.98 USD €80.74 93.2 USD €39.14B 45.18B USD 13.82 €5.78 6.67 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €140.40 162.07 USD
-2.09
€39.08B 45.11B USD €148.00 170.84 USD €140.40 162.07 USD €140.45 162.13 USD €39.08B 45.11B USD 27.58 €5.09 5.88 USD
de Ventas, Inc. VEN.F DE €80.30 92.69 USD
-0.37
€39.04B 45.06B USD €200.00 230.87 USD €80.30 92.69 USD €80.30 92.69 USD €39.04B 45.06B USD 167.29 €0.48 0.55 USD
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F DE €11.20 12.93 USD
+1.82
€39.00B 45.02B USD €640.00 738.77 USD €11.20 12.93 USD €11.20 12.93 USD €39.00B 45.02B USD 26.04 €0.43 0.5 USD
Aena S.M.E., S.A. Aena S.M.E., S.A. A440.F DE €13.00 15.01 USD
-0.76
€39.00B 45.02B USD €8.00 9.23 USD €13.00 15.01 USD €13.00 15.01 USD €39.00B 45.02B USD 18.05 €0.72 0.83 USD
de MSCI Inc. 3HM.F DE €535.20 617.8 USD
+1.9
€38.92B 44.93B USD €33.00 38.09 USD €535.20 617.8 USD €535.20 617.8 USD €38.92B 44.93B USD 34.77 €15.39 17.77 USD
Diageo plc Diageo plc GUIA.F DE €70.00 80.8 USD
-0.71
€38.91B 44.92B USD €45.00 51.95 USD €70.00 80.8 USD €70.00 80.8 USD €38.91B 44.92B USD 18.42 €3.80 4.39 USD
IDEXX Laboratories, Inc. IDEXX Laboratories, Inc. IX1.F DE €492.20 568.16 USD
+1.17
€38.83B 44.82B USD €66.00 76.19 USD €492.20 568.16 USD €492.20 568.16 USD €38.83B 44.82B USD 41.32 €11.91 13.75 USD
de D.R. Horton, Inc. HO2.F DE €136.50 157.57 USD
-0.44
€38.71B 44.68B USD €10.00 11.54 USD €136.10 157.1 USD €136.50 157.57 USD €38.71B 44.68B USD 14.59 €9.35 10.79 USD
Infosys Limited Infosys Limited IOY.F DE €9.56 11.04 USD
+1.06
€38.71B 44.68B USD €300.00 346.3 USD €9.56 11.04 USD €9.56 11.04 USD €38.71B 44.68B USD 13.65 €0.70 0.81 USD
de Westinghouse Air Brake Technologies Corporation WB2.F DE €228.10 263.3 USD
-0.18
€38.70B 44.68B USD €2.00 2.31 USD €227.40 262.5 USD €228.10 263.3 USD €38.70B 44.68B USD 36.67 €6.22 7.18 USD
Sumitomo Electric Industries, Ltd. Sumitomo Electric Industries, Ltd. SMO1.F DE €6.20 7.16 USD
-3.88
€38.68B 44.65B USD €15.00 17.32 USD €6.20 7.16 USD €6.20 7.16 USD €38.68B 44.65B USD 19.37 €0.32 0.37 USD
de ORIX Corporation OIX.F DE €34.40 39.71 USD
+1.18
€38.67B 44.64B USD €16.00 18.47 USD €34.40 39.71 USD €34.40 39.71 USD €38.67B 44.64B USD 15.85 €2.17 2.5 USD
de Coinbase Global, Inc. 1QZ.F DE €146.04 168.58 USD
-0.65
€38.48B 44.41B USD €1.14K 1.32K USD €145.06 167.45 USD €146.46 169.06 USD €38.48B 44.41B USD 61.36 €2.38 2.75 USD
de DNB Bank ASA D1NC.F DE €26.84 30.98 USD
+1.36
€38.44B 44.38B USD €200.00 230.87 USD €26.78 30.91 USD €26.89 31.04 USD €38.44B 44.38B USD 11.00 €2.44 2.82 USD
de Legrand SA LRC.F DE €146.60 169.23 USD
+2.34
€38.43B 44.36B USD €50.00 57.72 USD €146.60 169.23 USD €146.60 169.23 USD €38.43B 44.36B USD 30.16 €4.86 5.61 USD
de ORIX Corporation OIXA.F DE €34.00 39.25 USD
+1.8
€38.22B 44.12B USD €60.00 69.26 USD €34.00 39.25 USD €34.00 39.25 USD €38.22B 44.12B USD 15.66 €2.17 2.5 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €15.60 18.01 USD
-1.89
€38.21B 44.11B USD €93.00 107.35 USD €15.60 18.01 USD €15.60 18.01 USD €38.21B 44.11B USD 13.44 €1.16 1.34 USD
Fomento Económico Mexicano, S.A.B. de C.V. Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F DE €112.00 129.29 USD
0
€38.16B 44.05B USD €40.00 46.17 USD €112.00 129.29 USD €112.00 129.29 USD €38.16B 44.05B USD 28.28 €3.96 4.57 USD
Sumitomo Electric Industries, Ltd. Sumitomo Electric Industries, Ltd. SMO.F DE €12.21 14.1 USD
-18.57
€38.10B 43.98B USD €351.00 405.17 USD €12.21 14.1 USD €12.21 14.1 USD €38.10B 43.98B USD 19.08 €0.64 0.74 USD
de Chipotle Mexican Grill, Inc. C9F.F DE €29.70 34.28 USD
-0.34
€38.10B 43.98B USD €403.00 465.2 USD €29.65 34.23 USD €29.70 34.28 USD €38.10B 43.98B USD 30.93 €0.96 1.11 USD
Siemens Healthineers AG Siemens Healthineers AG SHL1.F DE €17.00 19.62 USD
-1.16
€38.05B 43.93B USD €3.00 3.46 USD €17.00 19.62 USD €17.00 19.62 USD €38.05B 43.93B USD 18.27 €0.93 1.07 USD
Autodesk, Inc. Autodesk, Inc. AUD.F DE €180.14 207.94 USD
-1.02
€38.04B 43.91B USD €220.00 253.95 USD €180.14 207.94 USD €180.14 207.94 USD €38.04B 43.91B USD 29.97 €6.01 6.94 USD
de Legrand SA LRC0.F DE €29.00 33.48 USD
+2.84
€38.01B 43.88B USD €20.00 23.09 USD €29.00 33.48 USD €29.00 33.48 USD €38.01B 43.88B USD 29.89 €0.97 1.12 USD
United Airlines Holdings, Inc. United Airlines Holdings, Inc. UAL1.F DE €116.50 134.48 USD
+1.3
€37.81B 43.65B USD €5.00 5.77 USD €115.50 133.33 USD €116.50 134.48 USD €37.81B 43.65B USD 11.86 €9.82 11.34 USD
Axis Bank Limited Axis Bank Limited UZC.F DE €60.50 69.84 USD
0
€37.64B 43.45B USD €33.00 38.09 USD €60.50 69.84 USD €60.50 69.84 USD €37.64B 43.45B USD 15.39 €3.93 4.54 USD
Keurig Dr Pepper Inc. Keurig Dr Pepper Inc. DP5.F DE €27.62 31.88 USD
-0.81
€37.57B 43.37B USD €100.00 115.43 USD €27.62 31.88 USD €27.62 31.88 USD €37.57B 43.37B USD 23.40 €1.18 1.36 USD
Volkswagen AG Volkswagen AG VOWA.F DE €7.45 8.6 USD
+0.68
€37.35B 43.11B USD €1.00 1.15 USD €7.45 8.6 USD €7.45 8.6 USD €37.35B 43.11B USD 6.10 €1.22 1.41 USD
Becton, Dickinson and Company Becton, Dickinson and Company BOX.F DE €135.50 156.41 USD
-0.33
€37.34B 43.1B USD €50.00 57.72 USD €135.50 156.41 USD €135.50 156.41 USD €37.34B 43.1B USD 26.88 €5.04 5.82 USD
de Poste Italiane S.p.A. 7PI.F DE €28.83 33.28 USD
-0.28
€37.29B 43.04B USD €1.00 1.15 USD €28.83 33.28 USD €28.83 33.28 USD €37.29B 43.04B USD 15.33 €1.88 2.17 USD
de American International Group, Inc. AINN.F DE €70.26 81.1 USD
+1.39
€37.25B 43B USD €200.00 230.87 USD €70.26 81.1 USD €70.26 81.1 USD €37.25B 43B USD 14.08 €4.99 5.76 USD
de Swedbank AB (publ) FRYA.F DE €33.00 38.09 USD
+0.43
€37.08B 42.81B USD €289.00 333.6 USD €33.00 38.09 USD €33.00 38.09 USD €37.08B 42.81B USD 12.99 €2.54 2.93 USD
Live Nation Entertainment, Inc. Live Nation Entertainment, Inc. 3LN.F DE €159.30 183.89 USD
-2
€37.07B 42.79B USD €35.00 40.4 USD €159.30 183.89 USD €159.30 183.89 USD €37.07B 42.79B USD 0 -€1.56 -1.8 USD
Cameco Corporation Cameco Corporation CJ6.F DE €85.06 98.19 USD
-0.86
€37.05B 42.76B USD €43.00 49.64 USD €85.06 98.19 USD €85.56 98.76 USD €37.05B 42.76B USD 92.45 €0.92 1.06 USD
de Waste Connections, Inc. UI51.F DE €145.30 167.72 USD
-0.71
€36.92B 42.62B USD €120.00 138.52 USD €145.30 167.72 USD €145.30 167.72 USD €36.92B 42.62B USD 40.36 €3.60 4.16 USD
Alnylam Pharmaceuticals, Inc. Alnylam Pharmaceuticals, Inc. DUL.F DE €274.90 317.33 USD
+0.7
€36.70B 42.37B USD €6.00 6.93 USD €273.10 315.25 USD €274.90 317.33 USD €36.70B 42.37B USD 78.76 €3.49 4.03 USD
Volkswagen AG Volkswagen AG VOWB.F DE €7.30 8.43 USD
-5.81
€36.59B 42.24B USD €400.00 461.73 USD €7.30 8.43 USD €7.30 8.43 USD €36.59B 42.24B USD 5.98 €1.22 1.41 USD
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited SHG.F DE €12.60 14.54 USD
-0.79
€36.51B 42.15B USD €400.00 461.73 USD €12.60 14.54 USD €12.60 14.54 USD €36.51B 42.15B USD 14.82 €0.85 0.98 USD
de HOCHTIEF Aktiengesellschaft HOT.F DE €482.80 557.31 USD
-2.62
€36.33B 41.93B USD €42.00 48.48 USD €482.80 557.31 USD €490.00 565.62 USD €36.33B 41.93B USD 45.07 €10.71 12.36 USD
de Consolidated Edison, Inc. EDC.F DE €98.56 113.77 USD
-0.88
€36.32B 41.93B USD €200.00 230.87 USD €97.74 112.82 USD €98.56 113.77 USD €36.32B 41.93B USD 18.91 €5.21 6.01 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PJC.F DE €1.62 1.87 USD
+2.14
€36.06B 41.62B USD €60.00 69.26 USD €1.62 1.87 USD €1.62 1.87 USD €36.06B 41.62B USD 7.04 €0.23 0.27 USD
de CMOC Group Limited D7N.F DE €1.68 1.94 USD
-4.44
€35.89B 41.43B USD €300.00 346.3 USD €1.67 1.92 USD €1.68 1.94 USD €35.89B 41.43B USD 13.97 €0.12 0.14 USD
de Orlen S.A. PKY1.F DE €30.90 35.67 USD
-0.63
€35.87B 41.41B USD €501.00 578.32 USD €30.90 35.67 USD €30.90 35.67 USD €35.87B 41.41B USD 23.76 €1.30 1.5 USD
de Power Corporation of Canada PCR.F DE €56.78 65.54 USD
+3.27
€35.78B 41.3B USD €93.00 107.35 USD €56.06 64.71 USD €56.78 65.54 USD €35.78B 41.3B USD 22.09 €2.57 2.97 USD
Toyota Tsusho Corporation Toyota Tsusho Corporation 9TO.F DE €33.89 39.12 USD
+1.22
€35.78B 41.3B USD €268.00 309.36 USD €33.89 39.12 USD €33.89 39.12 USD €35.78B 41.3B USD 17.74 €1.91 2.2 USD
CSL Limited CSL Limited CSJ.F DE €74.67 86.19 USD
+0.23
€35.76B 41.28B USD €100.00 115.43 USD €74.67 86.19 USD €74.67 86.19 USD €35.76B 41.28B USD 13.77 €5.42 6.26 USD
CBRE Group, Inc. CBRE Group, Inc. RF6.F DE €122.00 140.83 USD
-1.33
€35.72B 41.24B USD €8.00 9.23 USD €122.00 140.83 USD €122.00 140.83 USD €35.72B 41.24B USD 31.68 €3.85 4.44 USD
de Daiichi Life Group, Inc. QHH.F DE €9.89 11.42 USD
-3.28
€35.61B 41.11B USD €10.00 11.54 USD €9.89 11.42 USD €9.93 11.47 USD €35.61B 41.11B USD 14.98 €0.66 0.76 USD
Fanuc Corporation Fanuc Corporation FUC.F DE €38.14 44.03 USD
-5.48
€35.59B 41.08B USD €130.00 150.06 USD €38.14 44.03 USD €38.14 44.03 USD €35.59B 41.08B USD 39.31 €0.97 1.12 USD
de Constellation Software Inc. W9C.F DE €1,676.00 1934.66 USD
-1.35
€35.52B 41B USD €32.00 36.94 USD €1,676.00 1934.66 USD €1,696.00 1957.75 USD €35.52B 41B USD 54.32 €30.85 35.61 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEV.F DE €30.50 35.21 USD
-0.33
€35.52B 41B USD €1.39K 1.61K USD €30.40 35.09 USD €30.50 35.21 USD €35.52B 41B USD 25.84 €1.18 1.36 USD
Fanuc Corporation Fanuc Corporation FUCA.F DE €19.00 21.93 USD
-4.52
€35.46B 40.93B USD €100.00 115.43 USD €18.60 21.47 USD €19.00 21.93 USD €35.46B 40.93B USD 38.77 €0.49 0.57 USD
de Franco-Nevada Corporation 3FO.F DE €183.45 211.76 USD
-4.38
€35.38B 40.84B USD €5.00 5.77 USD €183.45 211.76 USD €183.45 211.76 USD €35.38B 40.84B USD 29.44 €6.23 7.19 USD
de SSE plc SCT.F DE €29.10 33.59 USD
-0.34
€35.10B 40.52B USD €200.00 230.87 USD €29.10 33.59 USD €29.10 33.59 USD €35.10B 40.52B USD 23.85 €1.22 1.41 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1HH.F DE €20.20 23.32 USD
-1.82
€35.10B 40.52B USD €550.00 634.88 USD €19.95 23.03 USD €20.20 23.32 USD €35.10B 40.52B USD 673.33 €0.03 0.03 USD
Japan Post Holdings Co., Ltd. Japan Post Holdings Co., Ltd. 1JP.F DE €12.50 14.43 USD
+1.63
€35.08B 40.49B USD €10.00 11.54 USD €12.50 14.43 USD €12.50 14.43 USD €35.08B 40.49B USD 17.85 €0.70 0.81 USD
de Revolution Medicines, Inc. 42Z.F DE €164.95 190.41 USD
-2.97
€35.07B 40.48B USD €6.00 6.93 USD €164.95 190.41 USD €166.95 192.72 USD €35.07B 40.48B USD 0 -€6.24 -7.2 USD
Sysco Corporation Sysco Corporation SYY.F DE €73.18 84.47 USD
-0.41
€34.99B 40.39B USD €200.00 230.87 USD €73.08 84.36 USD €73.18 84.47 USD €34.99B 40.39B USD 23.15 €3.16 3.65 USD
de SSE plc SCTA.F DE €29.00 33.48 USD
-0.68
€34.98B 40.38B USD €0.00 0 USD €29.00 33.48 USD €29.00 33.48 USD €34.98B 40.38B USD 23.77 €1.22 1.41 USD
de Skandinaviska Enskilda Banken AB (publ) SEBA.F DE €17.92 20.68 USD
+0.76
€34.93B 40.32B USD €5.00 5.77 USD €17.92 20.68 USD €17.92 20.68 USD €34.93B 40.32B USD 12.88 €1.39 1.6 USD
MS&AD Insurance Group Holdings, Inc. MS&AD Insurance Group Holdings, Inc. 59M.F DE €24.06 27.77 USD
-0.29
€34.89B 40.27B USD €110.00 126.98 USD €24.06 27.77 USD €24.06 27.77 USD €34.89B 40.27B USD 8.18 €2.94 3.39 USD
Ares Management Corporation Ares Management Corporation 0QN.F DE €105.65 121.96 USD
+3.33
€34.85B 40.23B USD €25.00 28.86 USD €105.65 121.96 USD €105.65 121.96 USD €34.85B 40.23B USD 55.60 €1.90 2.19 USD
Public Service Enterprise Group Incorporated Public Service Enterprise Group Incorporated PSE.F DE €69.92 80.71 USD
-1.38
€34.84B 40.22B USD €30.00 34.63 USD €69.92 80.71 USD €69.92 80.71 USD €34.84B 40.22B USD 17.61 €3.97 4.58 USD
de Mahindra & Mahindra Limited MOM.F DE €29.00 33.48 USD
-3.33
€34.82B 40.2B USD €4.00 4.62 USD €29.00 33.48 USD €29.00 33.48 USD €34.82B 40.2B USD 20.42 €1.42 1.64 USD
Bayerische Motoren Werke Aktiengesellschaft Bayerische Motoren Werke Aktiengesellschaft BMW3.F DE €57.30 66.14 USD
-0.26
€34.79B 40.16B USD €192.00 221.63 USD €57.30 66.14 USD €57.90 66.84 USD €34.79B 40.16B USD 5.12 €11.19 12.92 USD
de Skandinaviska Enskilda Banken AB (publ) SEBC.F DE €17.84 20.59 USD
+0.79
€34.79B 40.16B USD €450.00 519.45 USD €17.84 20.59 USD €17.84 20.59 USD €34.79B 40.16B USD 12.83 €1.39 1.6 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. 2PP.F DE €39.30 45.36 USD
-0.29
€34.66B 40.01B USD €3.89K 4.49K USD €38.96 44.97 USD €39.48 45.57 USD €34.66B 40.01B USD 8.39 €4.68 5.4 USD
de China Pacific Insurance (Group) Co., Ltd. 75CB.F DE €18.00 20.78 USD
-1.1
€34.63B 39.98B USD €0.00 0 USD €18.00 20.78 USD €18.00 20.78 USD €34.63B 39.98B USD 5.08 €3.54 4.09 USD
KB Financial Group Inc. KB Financial Group Inc. KBIA.F DE €97.50 112.55 USD
+0.52
€34.58B 39.92B USD €100.00 115.43 USD €97.50 112.55 USD €97.50 112.55 USD €34.58B 39.92B USD 10.66 €9.14 10.55 USD
Prudential Financial, Inc. Prudential Financial, Inc. PLL.F DE €99.36 114.69 USD
+0.4
€34.51B 39.84B USD €50.00 57.72 USD €99.36 114.69 USD €99.36 114.69 USD €34.51B 39.84B USD 11.64 €8.53 9.85 USD
de TDK Corporation TDK.F DE €18.17 20.98 USD
-3.03
€34.50B 39.82B USD €200.00 230.87 USD €18.17 20.98 USD €18.17 20.98 USD €34.50B 39.82B USD 32.45 €0.56 0.65 USD
de Givaudan SA GIN1.F DE €74.50 86 USD
-1.97
€34.38B 39.68B USD €18.00 20.78 USD €74.50 86 USD €74.50 86 USD €34.38B 39.68B USD 29.68 €2.51 2.9 USD
CSL Limited CSL Limited CSJA.F DE €17.90 20.66 USD
+1.7
€34.29B 39.58B USD €100.00 115.43 USD €17.90 20.66 USD €17.90 20.66 USD €34.29B 39.58B USD 13.16 €1.36 1.57 USD
Fortescue Ltd Fortescue Ltd FVJ.F DE €11.11 12.82 USD
-1.07
€34.21B 39.49B USD €160.00 184.69 USD €11.11 12.82 USD €11.26 13 USD €34.21B 39.49B USD 10.38 €1.07 1.24 USD
de ASSA ABLOY AB (publ) ALZC.F DE €30.78 35.53 USD
-1.57
€34.19B 39.47B USD €4.00 4.62 USD €30.78 35.53 USD €30.78 35.53 USD €34.19B 39.47B USD 24.04 €1.28 1.48 USD
Fortescue Ltd Fortescue Ltd FVJA.F DE €22.20 25.63 USD
-0.89
€34.18B 39.45B USD €103.00 118.9 USD €22.20 25.63 USD €22.20 25.63 USD €34.18B 39.45B USD 10.42 €2.13 2.46 USD
de CITIC Limited CPF.F DE €1.17 1.36 USD
-0.51
€34.17B 39.44B USD €4.00K 4.62K USD €1.17 1.36 USD €1.17 1.36 USD €34.17B 39.44B USD 4.51 €0.26 0.3 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. DBSA.F DE €4.56 5.26 USD
+1.33
€34.14B 39.41B USD €142.00 163.92 USD €4.56 5.26 USD €4.56 5.26 USD €34.14B 39.41B USD 16.28 €0.28 0.32 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency