结果页面 10，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€93.00 107.35 USD |
-0.21
|
€41.18B 47.53B USD | €10.00 11.54 USD | €93.00 107.35 USD | €93.00 107.35 USD | €41.18B 47.53B USD | 21.83 | €4.26 4.92 USD | ||
BASF SE
BASA.F
DE
|
€11.60 13.39 USD |
0
|
€41.03B 47.37B USD | €200.00 230.87 USD | €11.60 13.39 USD | €11.60 13.39 USD | €41.03B 47.37B USD | 26.97 | €0.43 0.5 USD | ||
Block, Inc.
SQ3.F
DE
|
€68.80 79.42 USD |
-0.29
|
€40.95B 47.27B USD | €556.00 641.81 USD | €68.00 78.49 USD | €69.90 80.69 USD | €40.95B 47.27B USD | 61.42 | €1.12 1.29 USD | ||
|
Orange S.A.
FTE1.F
DE
|
€15.40 17.78 USD |
-1.28
|
€40.93B 47.25B USD | €323.00 372.85 USD | €15.40 17.78 USD | €15.40 17.78 USD | €40.93B 47.25B USD | 140.00 | €0.11 0.13 USD | ||
Heineken N.V.
HNK2.F
DE
|
€36.80 42.48 USD |
-1.08
|
€40.91B 47.23B USD | €400.00 461.73 USD | €36.80 42.48 USD | €36.80 42.48 USD | €40.91B 47.23B USD | 21.77 | €1.69 1.95 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€8.59 9.91 USD |
+1.04
|
€40.88B 47.19B USD | €1.67K 1.93K USD | €8.59 9.91 USD | €8.59 9.91 USD | €40.88B 47.19B USD | 12.62 | €0.68 0.78 USD | ||
Diageo plc
GUI.F
DE
|
€18.36 21.19 USD |
+3.82
|
€40.81B 47.11B USD | €250.00 288.58 USD | €17.67 20.39 USD | €18.36 21.19 USD | €40.81B 47.11B USD | 19.32 | €0.95 1.1 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€34.40 39.71 USD |
-1.15
|
€40.58B 46.84B USD | €200.00 230.87 USD | €34.40 39.71 USD | €34.40 39.71 USD | €40.58B 46.84B USD | 10.08 | €3.41 3.94 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.62 65.36 USD |
-1.87
|
€40.40B 46.64B USD | €3.68K 4.25K USD | €56.62 65.36 USD | €57.56 66.44 USD | €40.40B 46.64B USD | 17.36 | €3.26 3.76 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€56.50 65.22 USD |
0
|
€40.32B 46.54B USD | €70.00 80.8 USD | €56.50 65.22 USD | €56.50 65.22 USD | €40.32B 46.54B USD | 17.33 | €3.26 3.76 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.72 0.83 USD |
+0.11
|
€40.12B 46.31B USD | €1.30K 1.5K USD | €0.72 0.83 USD | €0.72 0.83 USD | €40.12B 46.31B USD | 4.80 | €0.15 0.17 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€145.00 167.38 USD |
+0.73
|
€39.97B 46.13B USD | €11.00 12.7 USD | €144.75 167.09 USD | €145.00 167.38 USD | €39.97B 46.13B USD | 26.65 | €5.44 6.28 USD | ||
Danske Bank A/S
DSN.F
DE
|
€49.39 57.01 USD |
+1.63
|
€39.94B 46.1B USD | €10.00 11.54 USD | €48.71 56.23 USD | €49.39 57.01 USD | €39.94B 46.1B USD | 13.20 | €3.74 4.32 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.50 22.51 USD |
+0.52
|
€39.90B 46.06B USD | €15.00 17.32 USD | €19.30 22.28 USD | €19.50 22.51 USD | €39.90B 46.06B USD | 17.25 | €1.13 1.3 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€443.00 511.37 USD |
+0.41
|
€39.82B 45.97B USD | €40.00 46.17 USD | €442.10 510.33 USD | €443.00 511.37 USD | €39.82B 45.97B USD | 12.56 | €35.25 40.69 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€35.52 41 USD |
+1.72
|
€39.75B 45.89B USD | €1.05K 1.21K USD | €34.82 40.19 USD | €35.52 41 USD | €39.75B 45.89B USD | 19.09 | €1.86 2.15 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€73.16 84.45 USD |
-4.35
|
€39.66B 45.78B USD | €270.00 311.67 USD | €73.16 84.45 USD | €75.29 86.91 USD | €39.66B 45.78B USD | 385.05 | €0.19 0.22 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.75 44.73 USD |
-1.25
|
€39.65B 45.76B USD | €470.00 542.54 USD | €38.75 44.73 USD | €38.75 44.73 USD | €39.65B 45.76B USD | 17.22 | €2.25 2.6 USD | ||
Daikin Industries,Ltd.
DKIA.F
DE
|
€14.20 16.39 USD |
+2.16
|
€39.52B 45.62B USD | €7.00 8.08 USD | €13.80 15.93 USD | €14.20 16.39 USD | €39.52B 45.62B USD | 27.84 | €0.51 0.59 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.11 24.37 USD |
-2.4
|
€39.37B 45.44B USD | €500.00 577.17 USD | €21.11 24.37 USD | €21.11 24.37 USD | €39.37B 45.44B USD | 13.61 | €1.55 1.79 USD | ||
Prysmian S.p.A.
AEU.F
DE
|
€134.70 155.49 USD |
-5.61
|
€39.37B 45.44B USD | €90.00 103.89 USD | €134.70 155.49 USD | €141.35 163.17 USD | €39.37B 45.44B USD | 28.72 | €4.69 5.41 USD | ||
Volkswagen AG
VOW.F
DE
|
€78.40 90.5 USD |
+1.16
|
€39.30B 45.37B USD | €40.00 46.17 USD | €76.65 88.48 USD | €78.40 90.5 USD | €39.30B 45.37B USD | 6.42 | €12.21 14.09 USD | ||
Aena S.M.E., S.A.
A440.F
DE
|
€13.10 15.12 USD |
0
|
€39.30B 45.37B USD | €8.00 9.23 USD | €13.00 15.01 USD | €13.10 15.12 USD | €39.30B 45.37B USD | 18.19 | €0.72 0.83 USD | ||
|
Old Dominion Freight Line, Inc.
ODF.F
DE
|
€188.48 217.57 USD |
-1.42
|
€39.20B 45.25B USD | €75.00 86.58 USD | €188.48 217.57 USD | €188.48 217.57 USD | €39.20B 45.25B USD | 44.76 | €4.21 4.86 USD | ||
Daikin Industries,Ltd.
DKI.F
DE
|
€140.40 162.07 USD |
-2.09
|
€39.08B 45.11B USD | €158.00 182.38 USD | €140.40 162.07 USD | €140.45 162.13 USD | €39.08B 45.11B USD | 27.58 | €5.09 5.88 USD | ||
|
D.R. Horton, Inc.
HO2.F
DE
|
€137.75 159.01 USD |
+0.47
|
€39.06B 45.09B USD | €10.00 11.54 USD | €136.10 157.1 USD | €137.75 159.01 USD | €39.06B 45.09B USD | 14.73 | €9.35 10.79 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€148.20 171.07 USD |
+0.82
|
€39.04B 45.07B USD | €1.15K 1.33K USD | €145.06 167.45 USD | €148.20 171.07 USD | €39.04B 45.07B USD | 62.26 | €2.38 2.75 USD | ||
|
Ventas, Inc.
VEN.F
DE
|
€80.30 92.69 USD |
-0.37
|
€39.04B 45.06B USD | €200.00 230.87 USD | €80.30 92.69 USD | €80.30 92.69 USD | €39.04B 45.06B USD | 167.29 | €0.48 0.55 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.20 12.93 USD |
+1.82
|
€39.00B 45.02B USD | €640.00 738.77 USD | €11.20 12.93 USD | €11.20 12.93 USD | €39.00B 45.02B USD | 26.66 | €0.42 0.48 USD | ||
Infosys Limited
IOY.F
DE
|
€9.62 11.1 USD |
+1.69
|
€38.95B 44.96B USD | €300.00 346.3 USD | €9.56 11.04 USD | €9.62 11.1 USD | €38.95B 44.96B USD | 13.74 | €0.70 0.81 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€535.20 617.8 USD |
+1.9
|
€38.92B 44.93B USD | €33.00 38.09 USD | €535.20 617.8 USD | €535.20 617.8 USD | €38.92B 44.93B USD | 34.77 | €15.39 17.77 USD | ||
Diageo plc
GUIA.F
DE
|
€70.00 80.8 USD |
-0.71
|
€38.91B 44.92B USD | €45.00 51.95 USD | €70.00 80.8 USD | €70.00 80.8 USD | €38.91B 44.92B USD | 18.42 | €3.80 4.39 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.F
DE
|
€79.38 91.63 USD |
-0.03
|
€38.89B 44.89B USD | €280.00 323.21 USD | €78.82 90.98 USD | €80.74 93.2 USD | €38.89B 44.89B USD | 13.73 | €5.78 6.67 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€492.20 568.16 USD |
+1.17
|
€38.83B 44.82B USD | €66.00 76.19 USD | €492.20 568.16 USD | €492.20 568.16 USD | €38.83B 44.82B USD | 41.29 | €11.92 13.76 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€30.25 34.92 USD |
+1.51
|
€38.80B 44.79B USD | €403.00 465.2 USD | €29.65 34.23 USD | €30.25 34.92 USD | €38.80B 44.79B USD | 31.51 | €0.96 1.11 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€228.20 263.42 USD |
-0.13
|
€38.72B 44.7B USD | €15.00 17.32 USD | €227.40 262.5 USD | €228.20 263.42 USD | €38.72B 44.7B USD | 36.68 | €6.22 7.18 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.40 39.71 USD |
+1.18
|
€38.67B 44.64B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.40 39.71 USD | €38.67B 44.64B USD | 15.85 | €2.17 2.5 USD | ||
|
Legrand SA
LRC.F
DE
|
€146.60 169.23 USD |
+2.34
|
€38.43B 44.36B USD | €50.00 57.72 USD | €146.60 169.23 USD | €146.60 169.23 USD | €38.43B 44.36B USD | 30.16 | €4.86 5.61 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.82 30.96 USD |
+1.28
|
€38.41B 44.34B USD | €200.00 230.87 USD | €26.78 30.91 USD | €26.89 31.04 USD | €38.41B 44.34B USD | 10.99 | €2.44 2.82 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.00 39.25 USD |
+1.8
|
€38.22B 44.12B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €38.22B 44.12B USD | 15.66 | €2.17 2.5 USD | ||
Compagnie de Saint-Gobain S.A.
GOBU.F
DE
|
€15.60 18.01 USD |
-1.89
|
€38.21B 44.11B USD | €93.00 107.35 USD | €15.60 18.01 USD | €15.60 18.01 USD | €38.21B 44.11B USD | 13.44 | €1.16 1.34 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
0
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€12.21 14.1 USD |
-18.57
|
€38.10B 43.98B USD | €351.00 405.17 USD | €12.21 14.1 USD | €12.21 14.1 USD | €38.10B 43.98B USD | 19.08 | €0.64 0.74 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.00 19.62 USD |
-1.16
|
€38.05B 43.93B USD | €3.00 3.46 USD | €17.00 19.62 USD | €17.00 19.62 USD | €38.05B 43.93B USD | 18.27 | €0.93 1.07 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€180.14 207.94 USD |
-1.02
|
€38.04B 43.91B USD | €220.00 253.95 USD | €180.14 207.94 USD | €180.14 207.94 USD | €38.04B 43.91B USD | 29.97 | €6.01 6.94 USD | ||
|
Legrand SA
LRC0.F
DE
|
€29.00 33.48 USD |
+2.84
|
€38.01B 43.88B USD | €20.00 23.09 USD | €29.00 33.48 USD | €29.00 33.48 USD | €38.01B 43.88B USD | 29.89 | €0.97 1.12 USD | ||
Axis Bank Limited
UZC.F
DE
|
€60.50 69.84 USD |
0
|
€37.64B 43.45B USD | €33.00 38.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €37.64B 43.45B USD | 15.39 | €3.93 4.54 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€27.62 31.88 USD |
-0.81
|
€37.57B 43.37B USD | €100.00 115.43 USD | €27.62 31.88 USD | €27.62 31.88 USD | €37.57B 43.37B USD | 23.40 | €1.18 1.36 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€115.50 133.33 USD |
+0.43
|
€37.49B 43.27B USD | €5.00 5.77 USD | €115.50 133.33 USD | €116.50 134.48 USD | €37.49B 43.27B USD | 11.76 | €9.82 11.34 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.45 8.6 USD |
+0.68
|
€37.35B 43.11B USD | €1.00 1.15 USD | €7.45 8.6 USD | €7.45 8.6 USD | €37.35B 43.11B USD | 6.10 | €1.22 1.41 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€135.50 156.41 USD |
-0.33
|
€37.34B 43.1B USD | €50.00 57.72 USD | €135.50 156.41 USD | €135.50 156.41 USD | €37.34B 43.1B USD | 26.93 | €5.03 5.81 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€28.83 33.28 USD |
-0.28
|
€37.29B 43.04B USD | €1.00 1.15 USD | €28.83 33.28 USD | €28.83 33.28 USD | €37.29B 43.04B USD | 15.33 | €1.88 2.17 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€70.26 81.1 USD |
+1.39
|
€37.25B 43B USD | €200.00 230.87 USD | €70.26 81.1 USD | €70.26 81.1 USD | €37.25B 43B USD | 14.08 | €4.99 5.76 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€146.20 168.76 USD |
-0.1
|
€37.15B 42.88B USD | €210.00 242.41 USD | €145.22 167.63 USD | €146.20 168.76 USD | €37.15B 42.88B USD | 40.61 | €3.60 4.16 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€277.80 320.67 USD |
+1.76
|
€37.09B 42.81B USD | €81.00 93.5 USD | €273.10 315.25 USD | €277.80 320.67 USD | €37.09B 42.81B USD | 79.59 | €3.49 4.03 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€33.00 38.09 USD |
+0.43
|
€37.08B 42.81B USD | €289.00 333.6 USD | €33.00 38.09 USD | €33.00 38.09 USD | €37.08B 42.81B USD | 12.99 | €2.54 2.93 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€159.30 183.89 USD |
-2
|
€37.07B 42.79B USD | €35.00 40.4 USD | €159.30 183.89 USD | €159.30 183.89 USD | €37.07B 42.79B USD | 0 | -€1.56 -1.8 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€31.64 36.52 USD |
+1.75
|
€36.73B 42.4B USD | €1.00 1.15 USD | €30.90 35.67 USD | €31.64 36.52 USD | €36.73B 42.4B USD | 24.33 | €1.30 1.5 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.30 8.43 USD |
-5.81
|
€36.59B 42.24B USD | €400.00 461.73 USD | €7.30 8.43 USD | €7.30 8.43 USD | €36.59B 42.24B USD | 5.98 | €1.22 1.41 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
-0.79
|
€36.51B 42.15B USD | €400.00 461.73 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€98.56 113.77 USD |
-0.88
|
€36.32B 41.93B USD | €200.00 230.87 USD | €97.74 112.82 USD | €98.56 113.77 USD | €36.32B 41.93B USD | 18.91 | €5.21 6.01 USD | ||
Cameco Corporation
CJ6.F
DE
|
€83.00 95.81 USD |
-3.26
|
€36.15B 41.73B USD | €82.00 94.66 USD | €83.00 95.81 USD | €85.56 98.76 USD | €36.15B 41.73B USD | 90.21 | €0.92 1.06 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.62 1.87 USD |
+2.14
|
€36.06B 41.62B USD | €60.00 69.26 USD | €1.62 1.87 USD | €1.62 1.87 USD | €36.06B 41.62B USD | 7.04 | €0.23 0.27 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.F
DE
|
€477.00 550.62 USD |
-3.79
|
€35.89B 41.43B USD | €142.00 163.92 USD | €477.00 550.62 USD | €490.00 565.62 USD | €35.89B 41.43B USD | 44.53 | €10.71 12.36 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.68 1.94 USD |
-4.44
|
€35.89B 41.43B USD | €300.00 346.3 USD | €1.67 1.92 USD | €1.68 1.94 USD | €35.89B 41.43B USD | 13.97 | €0.12 0.14 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.89 39.12 USD |
+1.22
|
€35.78B 41.3B USD | €268.00 309.36 USD | €33.89 39.12 USD | €33.89 39.12 USD | €35.78B 41.3B USD | 17.74 | €1.91 2.2 USD | ||
CSL Limited
CSJ.F
DE
|
€74.67 86.19 USD |
+0.23
|
€35.76B 41.28B USD | €100.00 115.43 USD | €74.67 86.19 USD | €74.67 86.19 USD | €35.76B 41.28B USD | 13.77 | €5.42 6.26 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€122.00 140.83 USD |
-1.33
|
€35.72B 41.24B USD | €8.00 9.23 USD | €122.00 140.83 USD | €122.00 140.83 USD | €35.72B 41.24B USD | 31.68 | €3.85 4.44 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.89 11.42 USD |
-3.28
|
€35.61B 41.11B USD | €10.00 11.54 USD | €9.89 11.42 USD | €9.93 11.47 USD | €35.61B 41.11B USD | 14.98 | €0.66 0.76 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€56.46 65.17 USD |
+2.69
|
€35.58B 41.07B USD | €124.00 143.14 USD | €56.06 64.71 USD | €56.78 65.54 USD | €35.58B 41.07B USD | 21.96 | €2.57 2.97 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,676.00 1934.66 USD |
-1.35
|
€35.52B 41B USD | €32.00 36.94 USD | €1,676.00 1934.66 USD | €1,696.00 1957.75 USD | €35.52B 41B USD | 54.50 | €30.75 35.5 USD | ||
Fanuc Corporation
FUC.F
DE
|
€38.04 43.91 USD |
-5.72
|
€35.50B 40.98B USD | €25.00 28.86 USD | €38.04 43.91 USD | €38.14 44.03 USD | €35.50B 40.98B USD | 39.21 | €0.97 1.12 USD | ||
Fanuc Corporation
FUCA.F
DE
|
€19.00 21.93 USD |
-4.52
|
€35.46B 40.93B USD | €100.00 115.43 USD | €18.60 21.47 USD | €19.00 21.93 USD | €35.46B 40.93B USD | 39.58 | €0.48 0.55 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€183.45 211.76 USD |
-4.38
|
€35.38B 40.84B USD | €5.00 5.77 USD | €183.45 211.76 USD | €183.45 211.76 USD | €35.38B 40.84B USD | 29.39 | €6.24 7.2 USD | ||
|
SSE plc
SCT.F
DE
|
€29.10 33.59 USD |
-0.34
|
€35.10B 40.52B USD | €200.00 230.87 USD | €29.10 33.59 USD | €29.10 33.59 USD | €35.10B 40.52B USD | 23.85 | €1.22 1.41 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.50 14.43 USD |
+1.63
|
€35.08B 40.49B USD | €10.00 11.54 USD | €12.50 14.43 USD | €12.50 14.43 USD | €35.08B 40.49B USD | 17.85 | €0.70 0.81 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€39.76 45.89 USD |
+0.88
|
€35.07B 40.48B USD | €5.98K 6.9K USD | €38.96 44.97 USD | €40.17 46.36 USD | €35.07B 40.48B USD | 8.49 | €4.68 5.4 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€164.95 190.41 USD |
-2.97
|
€35.07B 40.48B USD | €6.00 6.93 USD | €164.95 190.41 USD | €166.95 192.72 USD | €35.07B 40.48B USD | 0 | -€6.24 -7.2 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€30.10 34.75 USD |
-1.63
|
€35.05B 40.46B USD | €100.00 115.43 USD | €29.90 34.51 USD | €30.50 35.21 USD | €35.05B 40.46B USD | 25.50 | €1.18 1.36 USD | ||
|
SSE plc
SCTA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€34.98B 40.38B USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €34.98B 40.38B USD | 23.77 | €1.22 1.41 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€17.92 20.68 USD |
+0.76
|
€34.93B 40.32B USD | €5.00 5.77 USD | €17.92 20.68 USD | €17.92 20.68 USD | €34.93B 40.32B USD | 12.88 | €1.39 1.6 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€24.06 27.77 USD |
-0.29
|
€34.89B 40.27B USD | €110.00 126.98 USD | €24.06 27.77 USD | €24.06 27.77 USD | €34.89B 40.27B USD | 8.18 | €2.94 3.39 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.65 121.96 USD |
+3.33
|
€34.85B 40.23B USD | €25.00 28.86 USD | €105.65 121.96 USD | €105.65 121.96 USD | €34.85B 40.23B USD | 55.60 | €1.90 2.19 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€69.92 80.71 USD |
-1.38
|
€34.84B 40.22B USD | €30.00 34.63 USD | €69.92 80.71 USD | €69.92 80.71 USD | €34.84B 40.22B USD | 17.61 | €3.97 4.58 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.82 84.06 USD |
-0.9
|
€34.82B 40.2B USD | €200.00 230.87 USD | €72.82 84.06 USD | €73.18 84.47 USD | €34.82B 40.2B USD | 23.04 | €3.16 3.65 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€22.60 26.09 USD |
+0.89
|
€34.79B 40.16B USD | €125.00 144.29 USD | €22.20 25.63 USD | €22.60 26.09 USD | €34.79B 40.16B USD | 10.61 | €2.13 2.46 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€57.30 66.14 USD |
-0.26
|
€34.79B 40.16B USD | €192.00 221.63 USD | €57.30 66.14 USD | €57.90 66.84 USD | €34.79B 40.16B USD | 5.12 | €11.19 12.92 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.84 20.59 USD |
+0.79
|
€34.79B 40.16B USD | €450.00 519.45 USD | €17.84 20.59 USD | €17.84 20.59 USD | €34.79B 40.16B USD | 12.83 | €1.39 1.6 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.00 20.78 USD |
-1.1
|
€34.63B 39.98B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €34.63B 39.98B USD | 5.08 | €3.54 4.09 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€97.50 112.55 USD |
+0.52
|
€34.58B 39.92B USD | €100.00 115.43 USD | €97.50 112.55 USD | €97.50 112.55 USD | €34.58B 39.92B USD | 10.66 | €9.14 10.55 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€28.80 33.24 USD |
-3.97
|
€34.58B 39.92B USD | €4.00 4.62 USD | €28.80 33.24 USD | €29.00 33.48 USD | €34.58B 39.92B USD | 20.28 | €1.42 1.64 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€99.36 114.69 USD |
+0.4
|
€34.51B 39.84B USD | €50.00 57.72 USD | €99.36 114.69 USD | €99.36 114.69 USD | €34.51B 39.84B USD | 11.64 | €8.53 9.85 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€19.85 22.91 USD |
-3.52
|
€34.49B 39.81B USD | €195.00 225.1 USD | €19.85 22.91 USD | €20.20 23.32 USD | €34.49B 39.81B USD | 661.66 | €0.03 0.03 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€31.02 35.81 USD |
-0.8
|
€34.46B 39.77B USD | €3.00 3.46 USD | €30.78 35.53 USD | €31.02 35.81 USD | €34.46B 39.77B USD | 24.23 | €1.28 1.48 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.11 20.91 USD |
-3.35
|
€34.38B 39.69B USD | €1.05K 1.21K USD | €18.11 20.91 USD | €18.25 21.06 USD | €34.38B 39.69B USD | 32.34 | €0.56 0.65 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€74.50 86 USD |
-1.97
|
€34.38B 39.68B USD | €18.00 20.78 USD | €74.50 86 USD | €74.50 86 USD | €34.38B 39.68B USD | 29.68 | €2.51 2.9 USD | ||
CSL Limited
CSJA.F
DE
|
€17.90 20.66 USD |
+1.7
|
€34.29B 39.58B USD | €100.00 115.43 USD | €17.90 20.66 USD | €17.90 20.66 USD | €34.29B 39.58B USD | 13.16 | €1.36 1.57 USD | ||
|
Daimler Truck Holding AG
DTG.F
DE
|
€44.80 51.71 USD |
+2.33
|
€34.24B 39.53B USD | €9.26K 10.69K USD | €43.72 50.47 USD | €44.80 51.71 USD | €34.24B 39.53B USD | 28.53 | €1.57 1.81 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.11 12.82 USD |
-1.07
|
€34.21B 39.49B USD | €160.00 184.69 USD | €11.11 12.82 USD | €11.26 13 USD | €34.21B 39.49B USD | 10.38 | €1.07 1.24 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.17 1.36 USD |
-0.51
|
€34.17B 39.44B USD | €4.00K 4.62K USD | €1.17 1.36 USD | €1.17 1.36 USD | €34.17B 39.44B USD | 4.51 | €0.26 0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||