결과 페이지 6 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Schneider Electric S.E.
SNDB.F
DE
|
€56.00 64.64 USD |
+1.82
|
€157.48B 181.78B USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €157.48B 181.78B USD | 35.22 | €1.59 1.84 USD | ||
The Walt Disney Company
WDP.F
DE
|
€89.01 102.75 USD |
+2.26
|
€154.57B 178.42B USD | €700.00 808.03 USD | €87.71 101.25 USD | €89.01 102.75 USD | €154.57B 178.42B USD | 16.48 | €5.40 6.23 USD | ||
The Boeing Company
BCO.F
DE
|
€194.38 224.38 USD |
-1.08
|
€153.23B 176.88B USD | €161.00 185.85 USD | €194.38 224.38 USD | €197.46 227.93 USD | €153.23B 176.88B USD | 88.75 | €2.19 2.53 USD | ||
Allianz SE
ALV.F
DE
|
€400.10 461.85 USD |
+0.5
|
€151.75B 175.17B USD | €3.17K 3.66K USD | €398.00 459.43 USD | €401.50 463.47 USD | €151.75B 175.17B USD | 12.93 | €30.94 35.72 USD | ||
Airbus SE
AIR.F
DE
|
€192.42 222.12 USD |
+3.02
|
€151.48B 174.86B USD | €1.43K 1.65K USD | €187.82 216.81 USD | €193.10 222.9 USD | €151.48B 174.86B USD | 30.35 | €6.34 7.32 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€587.10 677.71 USD |
-0.12
|
€149.45B 172.52B USD | €11.00 12.7 USD | €587.10 677.71 USD | €598.50 690.87 USD | €149.45B 172.52B USD | 0 | -€0.12 -0.1 USD | ||
Allianz SE
ALVE.F
DE
|
€39.40 45.48 USD |
0
|
€149.44B 172.5B USD | €10.00 11.54 USD | €39.40 45.48 USD | €39.40 45.48 USD | €149.44B 172.5B USD | 12.70 | €3.10 3.58 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€401.00 462.89 USD |
-1.21
|
€149.02B 172.02B USD | €202.00 233.18 USD | €401.00 462.89 USD | €401.00 462.89 USD | €149.02B 172.02B USD | 25.52 | €15.71 18.13 USD | ||
|
Airbus SE
AIRA.F
DE
|
€46.40 53.56 USD |
+1.31
|
€146.11B 168.66B USD | €200.00 230.87 USD | €46.40 53.56 USD | €46.40 53.56 USD | €146.11B 168.66B USD | 29.36 | €1.58 1.82 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€88.60 102.27 USD |
-1.56
|
€144.09B 166.32B USD | €7.00 8.08 USD | €88.60 102.27 USD | €88.60 102.27 USD | €144.09B 166.32B USD | 16.87 | €5.25 6.06 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€88.10 101.7 USD |
-2.53
|
€143.27B 165.38B USD | €2.57K 2.97K USD | €88.02 101.6 USD | €89.49 103.3 USD | €143.27B 165.38B USD | 16.78 | €5.25 6.06 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€368.60 425.49 USD |
+1.85
|
€143.13B 165.22B USD | €15.00 17.32 USD | €356.60 411.64 USD | €368.60 425.49 USD | €143.13B 165.22B USD | 41.74 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€81.76 94.38 USD |
+1.62
|
€142.19B 164.14B USD | €323.00 372.85 USD | €81.76 94.38 USD | €81.76 94.38 USD | €142.19B 164.14B USD | 18.83 | €4.34 5.01 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€168.45 194.45 USD |
-2.94
|
€140.54B 162.23B USD | €50.00 57.72 USD | €166.45 192.14 USD | €168.45 194.45 USD | €140.54B 162.23B USD | 33.09 | €5.09 5.88 USD | ||
Deere & Company
DCO.F
DE
|
€515.20 594.71 USD |
+0.27
|
€139.16B 160.64B USD | €62.00 71.57 USD | €509.20 587.79 USD | €515.20 594.71 USD | €139.16B 160.64B USD | 33.78 | €15.25 17.6 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€451.90 521.64 USD |
+1.99
|
€138.66B 160.06B USD | €55.00 63.49 USD | €451.90 521.64 USD | €451.90 521.64 USD | €138.66B 160.06B USD | 53.73 | €8.41 9.71 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.80 51.71 USD |
+1.82
|
€137.46B 158.68B USD | €500.00 577.17 USD | €44.80 51.71 USD | €44.80 51.71 USD | €137.46B 158.68B USD | 53.33 | €0.84 0.97 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.80 81.73 USD |
-0.98
|
€136.98B 158.12B USD | €136.00 156.99 USD | €69.88 80.66 USD | €70.80 81.73 USD | €136.98B 158.12B USD | 22.69 | €3.12 3.6 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
-5.63
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.56 | €0.46 0.53 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€158.62 183.1 USD |
+2.72
|
€136.51B 157.58B USD | €40.00 46.17 USD | €155.80 179.85 USD | €158.62 183.1 USD | €136.51B 157.58B USD | 88.61 | €1.79 2.07 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€35.76 41.27 USD |
+3.62
|
€136.30B 157.33B USD | €650.00 750.32 USD | €35.76 41.27 USD | €35.76 41.27 USD | €136.30B 157.33B USD | 16.10 | €2.22 2.56 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.40 24.7 USD |
+3.88
|
€135.96B 156.94B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €135.96B 156.94B USD | 16.09 | €1.33 1.54 USD | ||
Safran SA
SEJ1.F
DE
|
€327.30 377.81 USD |
+0.43
|
€135.94B 156.92B USD | €15.00 17.32 USD | €327.30 377.81 USD | €327.30 377.81 USD | €135.94B 156.92B USD | 19.06 | €17.17 19.82 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.48 126.38 USD |
-0.33
|
€135.93B 156.91B USD | €150.00 173.15 USD | €108.74 125.52 USD | €109.48 126.38 USD | €135.93B 156.91B USD | 17.26 | €6.34 7.32 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€82.50 95.23 USD |
0
|
€135.93B 156.9B USD | €172.00 198.55 USD | €82.50 95.23 USD | €82.50 95.23 USD | €135.93B 156.9B USD | 25.86 | €3.19 3.68 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.51 22.52 USD |
+1.18
|
€135.53B 156.45B USD | €6.17K 7.13K USD | €19.47 22.47 USD | €19.56 22.58 USD | €135.53B 156.45B USD | 7.44 | €2.62 3.02 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€401.30 463.23 USD |
-4.19
|
€134.81B 155.62B USD | €46.00 53.1 USD | €401.30 463.23 USD | €430.90 497.4 USD | €134.81B 155.62B USD | 40.37 | €9.94 11.47 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.20 89.11 USD |
-0.82
|
€134.47B 155.22B USD | €165.00 190.47 USD | €76.50 88.31 USD | €77.20 89.11 USD | €134.47B 155.22B USD | 25.06 | €3.08 3.56 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€69.50 80.23 USD |
-0.71
|
€134.47B 155.22B USD | €28.00 32.32 USD | €69.50 80.23 USD | €69.50 80.23 USD | €134.47B 155.22B USD | 22.34 | €3.11 3.59 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.20 18.7 USD |
+0.62
|
€134.31B 155.04B USD | €2.20K 2.54K USD | €16.00 18.47 USD | €16.20 18.7 USD | €134.31B 155.04B USD | 20.25 | €0.80 0.92 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€224.40 259.03 USD |
-0.75
|
€133.23B 153.79B USD | €40.00 46.17 USD | €224.40 259.03 USD | €224.40 259.03 USD | €133.23B 153.79B USD | 21.41 | €10.48 12.1 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
+1.86
|
€132.56B 153.02B USD | €2.00 2.31 USD | €26.50 30.59 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.30 4.96 USD |
+2.38
|
€131.94B 152.3B USD | €150.00 173.15 USD | €4.30 4.96 USD | €4.30 4.96 USD | €131.94B 152.3B USD | 53.75 | €0.08 0.09 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.17 5.97 USD |
-2.27
|
€130.34B 150.45B USD | €669.00 772.25 USD | €5.17 5.97 USD | €5.17 5.97 USD | €130.34B 150.45B USD | 7.07 | €0.73 0.84 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.84 72.54 USD |
+1.35
|
€127.92B 147.66B USD | €2.54K 2.93K USD | €61.80 71.34 USD | €62.99 72.71 USD | €127.92B 147.66B USD | 18.05 | €3.48 4.02 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.80 51.71 USD |
+3.25
|
€127.11B 146.73B USD | €35.00 40.4 USD | €43.99 50.77 USD | €44.80 51.71 USD | €127.11B 146.73B USD | 17.36 | €2.58 2.98 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€178.10 205.59 USD |
-1.38
|
€125.72B 145.13B USD | €143.00 165.07 USD | €178.10 205.59 USD | €179.25 206.91 USD | €125.72B 145.13B USD | 100.05 | €1.78 2.05 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€198.12 228.7 USD |
-0.06
|
€125.54B 144.91B USD | €75.00 86.58 USD | €197.96 228.51 USD | €201.10 232.14 USD | €125.54B 144.91B USD | 36.75 | €5.39 6.22 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€352.85 407.31 USD |
-1.37
|
€124.97B 144.25B USD | €86.00 99.27 USD | €348.75 402.57 USD | €354.80 409.56 USD | €124.97B 144.25B USD | 49.62 | €7.11 8.21 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€175.00 202.01 USD |
+1.16
|
€124.85B 144.12B USD | €6.00 6.93 USD | €175.00 202.01 USD | €175.00 202.01 USD | €124.85B 144.12B USD | 16.95 | €10.32 11.91 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€168.64 194.67 USD |
+2.74
|
€122.23B 141.1B USD | €340.00 392.47 USD | €161.02 185.87 USD | €168.66 194.69 USD | €122.23B 141.1B USD | 61.10 | €2.76 3.19 USD | ||
Shopify Inc.
307.F
DE
|
€94.01 108.52 USD |
-3.3
|
€121.99B 140.82B USD | €110.00 126.98 USD | €94.01 108.52 USD | €94.01 108.52 USD | €121.99B 140.82B USD | 106.82 | €0.88 1.02 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€168.00 193.93 USD |
+4.35
|
€121.77B 140.56B USD | €9.00 10.39 USD | €162.00 187 USD | €168.00 193.93 USD | €121.77B 140.56B USD | 60.64 | €2.77 3.2 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.70 12.35 USD |
+1.9
|
€120.66B 139.28B USD | €980.00 1.13K USD | €10.60 12.24 USD | €10.70 12.35 USD | €120.66B 139.28B USD | 9.38 | €1.14 1.32 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€80.13 92.5 USD |
+0.56
|
€120.06B 138.59B USD | €6.57K 7.58K USD | €79.68 91.98 USD | €80.75 93.21 USD | €120.06B 138.59B USD | 11.00 | €7.28 8.4 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€40.00 46.17 USD |
+3.63
|
€119.86B 138.36B USD | €46.00 53.1 USD | €39.40 45.48 USD | €40.00 46.17 USD | €119.86B 138.36B USD | 9.50 | €4.21 4.86 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
+0.71
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.68 | €0.38 0.44 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.43 24.74 USD |
+0.09
|
€118.95B 137.3B USD | €3.31K 3.82K USD | €21.43 24.74 USD | €21.58 24.91 USD | €118.95B 137.3B USD | 11.77 | €1.82 2.1 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.45 30.53 USD |
+4.75
|
€118.94B 137.3B USD | €119.00 137.37 USD | €25.55 29.49 USD | €26.50 30.59 USD | €118.94B 137.3B USD | 27.84 | €0.95 1.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€151.35 174.71 USD |
-0.33
|
€117.28B 135.38B USD | €220.00 253.95 USD | €149.45 172.52 USD | €151.35 174.71 USD | €117.28B 135.38B USD | 23.14 | €6.54 7.55 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€32.20 37.17 USD |
-2.42
|
€117.23B 135.32B USD | €111.00 128.13 USD | €31.60 36.48 USD | €32.20 37.17 USD | €117.23B 135.32B USD | 94.70 | €0.34 0.39 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.10 24.36 USD |
-4.52
|
€117.11B 135.19B USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.20 24.47 USD | €117.11B 135.19B USD | 11.59 | €1.82 2.1 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
+1.02
|
€116.41B 134.38B USD | €849.00 980.03 USD | €19.50 22.51 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.38 108.95 USD |
-0.68
|
€114.98B 132.73B USD | €639.00 737.62 USD | €94.38 108.95 USD | €96.15 110.99 USD | €114.98B 132.73B USD | 18.54 | €5.09 5.88 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€62.83 72.53 USD |
-0.27
|
€114.37B 132.02B USD | €2.45K 2.82K USD | €62.83 72.53 USD | €66.51 76.77 USD | €114.37B 132.02B USD | 91.05 | €0.69 0.8 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
+2.46
|
€112.42B 129.77B USD | €172.00 198.55 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.42B 129.77B USD | 26.31 | €0.95 1.1 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€291.10 336.03 USD |
+3.72
|
€111.81B 129.07B USD | €152.00 175.46 USD | €279.45 322.58 USD | €291.10 336.03 USD | €111.81B 129.07B USD | 84.37 | €3.45 3.98 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€51.64 59.61 USD |
-0.23
|
€111.56B 128.77B USD | €1.50K 1.73K USD | €51.64 59.61 USD | €51.64 59.61 USD | €111.56B 128.77B USD | 12.78 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€51.50 59.45 USD |
-1.9
|
€111.25B 128.42B USD | €5.00 5.77 USD | €51.50 59.45 USD | €51.50 59.45 USD | €111.25B 128.42B USD | 12.74 | €4.04 4.66 USD | ||
BNP Paribas SA
BNP.F
DE
|
€100.86 116.43 USD |
-0.14
|
€110.96B 128.08B USD | €1.29K 1.49K USD | €100.34 115.83 USD | €100.86 116.43 USD | €110.96B 128.08B USD | 9.50 | €10.61 12.25 USD | ||
Danaher Corporation
DAP.F
DE
|
€156.05 180.13 USD |
+0.22
|
€110.45B 127.49B USD | €113.00 130.44 USD | €154.85 178.75 USD | €156.95 181.17 USD | €110.45B 127.49B USD | 34.98 | €4.46 5.15 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.18 99.48 USD |
-0.74
|
€109.96B 126.93B USD | €350.00 404.02 USD | €86.18 99.48 USD | €86.18 99.48 USD | €109.96B 126.93B USD | 43.74 | €1.97 2.27 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€134.00 154.68 USD |
-0.62
|
€109.75B 126.68B USD | €1.27K 1.46K USD | €130.22 150.32 USD | €136.90 158.03 USD | €109.75B 126.68B USD | 17.98 | €7.45 8.6 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€49.80 57.49 USD |
+0.81
|
€109.57B 126.48B USD | €260.00 300.13 USD | €49.80 57.49 USD | €49.80 57.49 USD | €109.57B 126.48B USD | 9.39 | €5.30 6.12 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.75 10.1 USD |
-3.31
|
€109.15B 125.99B USD | €760.00 877.29 USD | €8.75 10.1 USD | €8.75 10.1 USD | €109.15B 125.99B USD | 145.83 | €0.06 0.07 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€15.50 17.89 USD |
-1.27
|
€108.51B 125.26B USD | €980.00 1.13K USD | €14.30 16.51 USD | €15.50 17.89 USD | €108.51B 125.26B USD | 21.23 | €0.73 0.84 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.40 40.86 USD |
+0.34
|
€108.46B 125.19B USD | €1.61K 1.86K USD | €35.30 40.75 USD | €35.71 41.22 USD | €108.46B 125.19B USD | 6.19 | €5.71 6.59 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.10 199.82 USD |
+1.47
|
€107.72B 124.34B USD | €12.00 13.85 USD | €173.10 199.82 USD | €173.10 199.82 USD | €107.72B 124.34B USD | 61.82 | €2.80 3.23 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.20 51.02 USD |
+3.76
|
€107.69B 124.31B USD | €10.00 11.54 USD | €44.20 51.02 USD | €44.20 51.02 USD | €107.69B 124.31B USD | 16.30 | €2.71 3.13 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€191.65 221.23 USD |
-0.18
|
€107.52B 124.11B USD | €25.00 28.86 USD | €189.00 218.17 USD | €191.65 221.23 USD | €107.52B 124.11B USD | 18.78 | €10.20 11.77 USD | ||
S&P Global Inc.
MHL.F
DE
|
€362.50 418.45 USD |
-2.19
|
€107.30B 123.86B USD | €11.00 12.7 USD | €362.50 418.45 USD | €362.50 418.45 USD | €107.30B 123.86B USD | 26.61 | €13.62 15.72 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.80 24.01 USD |
-5.45
|
€106.75B 123.22B USD | €224.00 258.57 USD | €20.80 24.01 USD | €20.80 24.01 USD | €106.75B 123.22B USD | 17.04 | €1.22 1.41 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.48 193.33 USD |
+0.11
|
€106.50B 122.93B USD | €498.00 574.86 USD | €165.64 191.2 USD | €167.48 193.33 USD | €106.50B 122.93B USD | 30.28 | €5.53 6.38 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€460.00 530.99 USD |
-0.63
|
€106.06B 122.43B USD | €31.00 35.78 USD | €460.00 530.99 USD | €464.20 535.84 USD | €106.06B 122.43B USD | 25.84 | €17.80 20.55 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.70 10.04 USD |
+4.19
|
€105.99B 122.34B USD | €282.00 325.52 USD | €8.70 10.04 USD | €8.70 10.04 USD | €105.99B 122.34B USD | 16.11 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
+1.11
|
€105.73B 122.05B USD | €3.00 3.46 USD | €36.40 42.02 USD | €36.40 42.02 USD | €105.73B 122.05B USD | 11.23 | €3.24 3.74 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€836.20 965.25 USD |
+1.23
|
€105.43B 121.71B USD | €273.00 315.13 USD | €821.40 948.17 USD | €837.80 967.1 USD | €105.43B 121.71B USD | 35.76 | €23.38 26.99 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.40 39.71 USD |
-1.71
|
€105.39B 121.66B USD | €300.00 346.3 USD | €34.40 39.71 USD | €34.40 39.71 USD | €105.39B 121.66B USD | 6.02 | €5.71 6.59 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
0
|
€104.92B 121.11B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €104.92B 121.11B USD | 30.27 | €1.09 1.26 USD | ||
The Progressive Corporation
PGV.F
DE
|
€178.05 205.53 USD |
+0.54
|
€103.89B 119.93B USD | €277.00 319.75 USD | €178.05 205.53 USD | €178.05 205.53 USD | €103.89B 119.93B USD | 10.51 | €16.94 19.55 USD | ||
Stryker Corporation
SYK.F
DE
|
€270.60 312.36 USD |
+1.65
|
€103.74B 119.75B USD | €10.00 11.54 USD | €262.50 303.01 USD | €270.60 312.36 USD | €103.74B 119.75B USD | 36.37 | €7.44 8.59 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Bank of Montreal
BZZ.F
DE
|
€147.30 170.03 USD |
+1.32
|
€103.17B 119.09B USD | €106.00 122.36 USD | €147.30 170.03 USD | €147.30 170.03 USD | €103.17B 119.09B USD | 18.34 | €8.03 9.27 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.17 54.45 USD |
-0.76
|
€103.00B 118.9B USD | €1.07K 1.24K USD | €47.01 54.26 USD | €47.71 55.07 USD | €103.00B 118.9B USD | 25.91 | €1.82 2.1 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.30 13.04 USD |
-3.42
|
€102.31B 118.1B USD | €540.00 623.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €102.31B 118.1B USD | 6.10 | €1.85 2.14 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€417.20 481.59 USD |
+0.8
|
€101.18B 116.8B USD | €184.00 212.4 USD | €417.20 481.59 USD | €417.20 481.59 USD | €101.18B 116.8B USD | 42.14 | €9.90 11.43 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€398.65 460.18 USD |
+0.2
|
€101.18B 116.8B USD | €35.00 40.4 USD | €397.20 458.5 USD | €398.65 460.18 USD | €101.18B 116.8B USD | 27.43 | €14.53 16.77 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.10 19.74 USD |
-0.58
|
€100.72B 116.26B USD | €150.00 173.15 USD | €17.10 19.74 USD | €17.10 19.74 USD | €100.72B 116.26B USD | 18.58 | €0.92 1.06 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.15 8.25 USD |
-2.72
|
€100.55B 116.07B USD | €62.00 71.57 USD | €7.15 8.25 USD | €7.15 8.25 USD | €100.55B 116.07B USD | 16.62 | €0.43 0.5 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€251.30 290.08 USD |
+5.72
|
€100.55B 116.06B USD | €310.00 357.84 USD | €246.50 284.54 USD | €251.30 290.08 USD | €100.55B 116.06B USD | 67.73 | €3.71 4.28 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.63 5.35 USD |
-1.64
|
€100.44B 115.95B USD | €5.10K 5.89K USD | €4.63 5.35 USD | €4.68 5.4 USD | €100.44B 115.95B USD | 14.03 | €0.33 0.38 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€59.96 69.21 USD |
+0.44
|
€100.13B 115.58B USD | €360.00 415.56 USD | €59.50 68.68 USD | €60.12 69.4 USD | €100.13B 115.58B USD | 14.51 | €4.13 4.77 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€77.00 88.88 USD |
-1.91
|
€100.06B 115.5B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €100.06B 115.5B USD | 93.90 | €0.82 0.95 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.40 21.24 USD |
-1.08
|
€99.77B 115.17B USD | €2.00 2.31 USD | €18.40 21.24 USD | €18.40 21.24 USD | €99.77B 115.17B USD | 13.93 | €1.32 1.52 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.86 100.27 USD |
+0.24
|
€98.99B 114.27B USD | €5.00 5.77 USD | €86.67 100.05 USD | €86.86 100.27 USD | €98.99B 114.27B USD | 76.86 | €1.13 1.3 USD | ||
Newmont Corporation
NMM.F
DE
|
€91.05 105.1 USD |
-1.26
|
€97.20B 112.2B USD | €282.00 325.52 USD | €91.05 105.1 USD | €93.47 107.9 USD | €97.20B 112.2B USD | 13.69 | €6.65 7.68 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.20 78.73 USD |
-2.01
|
€97.08B 112.06B USD | €170.00 196.24 USD | €68.20 78.73 USD | €69.40 80.11 USD | €97.08B 112.06B USD | 8.28 | €8.23 9.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||