결과 페이지 6 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Walt Disney Company
WDP.F
DE
|
€89.92 103.8 USD |
-0.83
|
€156.15B 180.25B USD | €82.00 94.66 USD | €89.92 103.8 USD | €90.85 104.87 USD | €156.15B 180.25B USD | 16.65 | €5.40 6.23 USD | ||
Allianz SE
ALV.F
DE
|
€402.30 464.39 USD |
+0.52
|
€152.59B 176.14B USD | €3.01K 3.47K USD | €398.90 460.46 USD | €402.60 464.74 USD | €152.59B 176.14B USD | 13.00 | €30.94 35.72 USD | ||
The Boeing Company
BCO.F
DE
|
€192.24 221.91 USD |
-0.91
|
€151.54B 174.93B USD | €680.00 784.95 USD | €192.24 221.91 USD | €194.28 224.26 USD | €151.54B 174.93B USD | 87.78 | €2.19 2.53 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€590.50 681.63 USD |
+0.07
|
€150.32B 173.52B USD | €20.00 23.09 USD | €590.50 681.63 USD | €597.70 689.95 USD | €150.32B 173.52B USD | 0 | -€0.12 -0.1 USD | ||
Airbus SE
AIR.F
DE
|
€190.46 219.85 USD |
-1.16
|
€149.94B 173.08B USD | €670.00 773.4 USD | €189.64 218.91 USD | €192.00 221.63 USD | €149.94B 173.08B USD | 30.04 | €6.34 7.32 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€402.90 465.08 USD |
+0.47
|
€149.73B 172.83B USD | €40.00 46.17 USD | €402.90 465.08 USD | €403.90 466.24 USD | €149.73B 172.83B USD | 25.64 | €15.71 18.13 USD | ||
Allianz SE
ALVE.F
DE
|
€39.40 45.48 USD |
0
|
€149.44B 172.5B USD | €10.00 11.54 USD | €39.40 45.48 USD | €39.40 45.48 USD | €149.44B 172.5B USD | 12.70 | €3.10 3.58 USD | ||
Airbus SE
AIRA.F
DE
|
€47.40 54.72 USD |
+2.16
|
€149.26B 172.29B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €149.26B 172.29B USD | 30.00 | €1.58 1.82 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€169.98 196.21 USD |
+0.78
|
€146.29B 168.87B USD | €307.00 354.38 USD | €167.70 193.58 USD | €169.98 196.21 USD | €146.29B 168.87B USD | 94.96 | €1.79 2.07 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€7.10 8.2 USD |
+5.97
|
€145.07B 167.45B USD | €639.00 737.62 USD | €7.10 8.2 USD | €7.10 8.2 USD | €145.07B 167.45B USD | 15.43 | €0.46 0.53 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€369.50 426.53 USD |
+0.24
|
€143.48B 165.62B USD | €8.00 9.23 USD | €366.00 422.49 USD | €369.50 426.53 USD | €143.48B 165.62B USD | 41.84 | €8.83 10.19 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€86.00 99.27 USD |
-2.93
|
€139.86B 161.44B USD | €7.00 8.08 USD | €86.00 99.27 USD | €86.00 99.27 USD | €139.86B 161.44B USD | 16.38 | €5.25 6.06 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€167.10 192.89 USD |
-0.8
|
€139.42B 160.93B USD | €50.00 57.72 USD | €167.10 192.89 USD | €167.10 192.89 USD | €139.42B 160.93B USD | 32.82 | €5.09 5.88 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€85.61 98.82 USD |
-2.06
|
€139.22B 160.71B USD | €653.00 753.78 USD | €85.61 98.82 USD | €87.20 100.66 USD | €139.22B 160.71B USD | 16.30 | €5.25 6.06 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€453.20 523.14 USD |
+0.29
|
€139.06B 160.52B USD | €15.00 17.32 USD | €442.60 510.91 USD | €453.20 523.14 USD | €139.06B 160.52B USD | 53.88 | €8.41 9.71 USD | ||
Deere & Company
DCO.F
DE
|
€513.00 592.17 USD |
-0.43
|
€138.57B 159.95B USD | €125.00 144.29 USD | €513.00 592.17 USD | €514.60 594.02 USD | €138.57B 159.95B USD | 33.63 | €15.25 17.6 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€79.56 91.84 USD |
-2.69
|
€138.37B 159.72B USD | €323.00 372.85 USD | €79.56 91.84 USD | €79.56 91.84 USD | €138.37B 159.72B USD | 18.33 | €4.34 5.01 USD | ||
Safran SA
SEJ1.F
DE
|
€332.50 383.82 USD |
+1.59
|
€138.10B 159.42B USD | €5.00 5.77 USD | €330.50 381.51 USD | €332.50 383.82 USD | €138.10B 159.42B USD | 19.36 | €17.17 19.82 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€70.76 81.68 USD |
-0.06
|
€136.90B 158.03B USD | €15.00 17.32 USD | €70.12 80.94 USD | €70.76 81.68 USD | €136.90B 158.03B USD | 22.67 | €3.12 3.6 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€83.00 95.81 USD |
+0.61
|
€136.75B 157.86B USD | €172.00 198.55 USD | €83.00 95.81 USD | €83.00 95.81 USD | €136.75B 157.86B USD | 26.01 | €3.19 3.68 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.00 80.8 USD |
+0.72
|
€135.43B 156.33B USD | €100.00 115.43 USD | €69.50 80.23 USD | €70.00 80.8 USD | €135.43B 156.33B USD | 22.50 | €3.11 3.59 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€35.50 40.97 USD |
-4.84
|
€135.31B 156.19B USD | €10.00 11.54 USD | €34.70 40.06 USD | €35.50 40.97 USD | €135.31B 156.19B USD | 15.98 | €2.22 2.56 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
+0.62
|
€135.14B 156B USD | €694.00 801.11 USD | €16.10 18.58 USD | €16.30 18.82 USD | €135.14B 156B USD | 20.37 | €0.80 0.92 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
+2.33
|
€135.01B 155.85B USD | €3.92K 4.52K USD | €4.38 5.06 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€401.45 463.41 USD |
-3.64
|
€134.86B 155.68B USD | €48.00 55.41 USD | €401.45 463.41 USD | €401.45 463.41 USD | €134.86B 155.68B USD | 40.38 | €9.94 11.47 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€21.20 24.47 USD |
-0.93
|
€134.69B 155.48B USD | €10.00 11.54 USD | €21.20 24.47 USD | €21.20 24.47 USD | €134.69B 155.48B USD | 15.93 | €1.33 1.54 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.34 22.33 USD |
-0.83
|
€134.41B 155.15B USD | €912.00 1.05K USD | €19.20 22.17 USD | €19.36 22.35 USD | €134.41B 155.15B USD | 7.38 | €2.62 3.02 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€43.80 50.56 USD |
-2.23
|
€134.40B 155.14B USD | €500.00 577.17 USD | €43.80 50.56 USD | €43.80 50.56 USD | €134.40B 155.14B USD | 52.14 | €0.84 0.97 USD | ||
Abbott Laboratories
ABL.F
DE
|
€76.90 88.77 USD |
-0.39
|
€133.95B 154.62B USD | €215.00 248.18 USD | €76.90 88.77 USD | €76.94 88.81 USD | €133.95B 154.62B USD | 24.96 | €3.08 3.56 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€107.62 124.23 USD |
-1.7
|
€133.62B 154.24B USD | €30.00 34.63 USD | €107.60 124.21 USD | €107.62 124.23 USD | €133.62B 154.24B USD | 16.97 | €6.34 7.32 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€223.50 257.99 USD |
-0.4
|
€132.69B 153.17B USD | €40.00 46.17 USD | €223.50 257.99 USD | €223.50 257.99 USD | €132.69B 153.17B USD | 21.32 | €10.48 12.1 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.21 6.02 USD |
+0.85
|
€131.45B 151.73B USD | €669.00 772.25 USD | €5.21 6.02 USD | €5.21 6.02 USD | €131.45B 151.73B USD | 7.13 | €0.73 0.84 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€201.55 232.66 USD |
+1.73
|
€127.71B 147.42B USD | €177.00 204.32 USD | €198.74 229.41 USD | €201.55 232.66 USD | €127.71B 147.42B USD | 37.39 | €5.39 6.22 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.60 72.26 USD |
-0.02
|
€127.43B 147.1B USD | €1.33K 1.53K USD | €62.16 71.75 USD | €62.89 72.6 USD | €127.43B 147.1B USD | 17.98 | €3.48 4.02 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.20 30.24 USD |
-4.38
|
€126.76B 146.32B USD | €1.12K 1.29K USD | €26.20 30.24 USD | €27.20 31.4 USD | €126.76B 146.32B USD | 14.47 | €1.81 2.09 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.60 51.48 USD |
-0.44
|
€126.56B 146.09B USD | €701.00 809.19 USD | €44.42 51.28 USD | €44.61 51.49 USD | €126.56B 146.09B USD | 17.28 | €2.58 2.98 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€179.15 206.8 USD |
-0.33
|
€126.46B 145.98B USD | €143.00 165.07 USD | €179.15 206.8 USD | €179.40 207.09 USD | €126.46B 145.98B USD | 100.64 | €1.78 2.05 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€355.60 410.48 USD |
+0.45
|
€125.94B 145.38B USD | €37.00 42.71 USD | €349.35 403.27 USD | €355.60 410.48 USD | €125.94B 145.38B USD | 50.01 | €7.11 8.21 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€175.00 202.01 USD |
0
|
€124.85B 144.12B USD | €6.00 6.93 USD | €175.00 202.01 USD | €175.00 202.01 USD | €124.85B 144.12B USD | 16.95 | €10.32 11.91 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€171.00 197.39 USD |
+1.79
|
€123.94B 143.07B USD | €5.00 5.77 USD | €169.00 195.08 USD | €171.00 197.39 USD | €123.94B 143.07B USD | 61.73 | €2.77 3.2 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€320.25 369.68 USD |
+10.01
|
€123.01B 142B USD | €137.00 158.14 USD | €287.35 331.7 USD | €320.25 369.68 USD | €123.01B 142B USD | 92.82 | €3.45 3.98 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
+1.87
|
€122.92B 141.89B USD | €980.00 1.13K USD | €10.80 12.47 USD | €10.90 12.58 USD | €122.92B 141.89B USD | 9.56 | €1.14 1.32 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€167.54 193.4 USD |
-0.65
|
€121.44B 140.18B USD | €198.00 228.56 USD | €167.54 193.4 USD | €168.00 193.93 USD | €121.44B 140.18B USD | 60.70 | €2.76 3.19 USD | ||
Shopify Inc.
307.F
DE
|
€93.20 107.58 USD |
-0.86
|
€120.94B 139.61B USD | €227.00 262.03 USD | €93.20 107.58 USD | €94.70 109.32 USD | €120.94B 139.61B USD | 105.90 | €0.88 1.02 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€80.62 93.06 USD |
+0.11
|
€120.79B 139.43B USD | €3.84K 4.44K USD | €80.25 92.64 USD | €80.76 93.22 USD | €120.79B 139.43B USD | 11.07 | €7.28 8.4 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.52 24.84 USD |
+0.42
|
€119.45B 137.88B USD | €5.02K 5.79K USD | €21.40 24.7 USD | €21.58 24.91 USD | €119.45B 137.88B USD | 11.82 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€39.80 45.94 USD |
-0.5
|
€119.26B 137.67B USD | €46.00 53.1 USD | €39.80 45.94 USD | €39.80 45.94 USD | €119.26B 137.67B USD | 9.45 | €4.21 4.86 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€65.00 75.03 USD |
+2.36
|
€118.32B 136.58B USD | €1.22K 1.41K USD | €63.17 72.92 USD | €65.00 75.03 USD | €118.32B 136.58B USD | 94.20 | €0.69 0.8 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.30 24.59 USD |
+0.95
|
€118.22B 136.47B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €118.22B 136.47B USD | 11.70 | €1.82 2.1 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.00 30.01 USD |
+0.58
|
€116.92B 134.96B USD | €1.15K 1.33K USD | €25.50 29.44 USD | €26.25 30.3 USD | €116.92B 134.96B USD | 27.36 | €0.95 1.1 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.95 8.02 USD |
-2.11
|
€116.65B 134.65B USD | €57.00 65.8 USD | €6.95 8.02 USD | €6.95 8.02 USD | €116.65B 134.65B USD | 18.28 | €0.38 0.44 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.80 22.86 USD |
0
|
€116.41B 134.38B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.80 22.86 USD | €116.41B 134.38B USD | 33.55 | €0.59 0.68 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€149.90 173.03 USD |
-0.96
|
€116.15B 134.08B USD | €540.00 623.34 USD | €148.60 171.53 USD | €149.90 173.03 USD | €116.15B 134.08B USD | 22.92 | €6.54 7.55 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.34 110.05 USD |
+0.88
|
€116.15B 134.08B USD | €3.13K 3.62K USD | €95.00 109.66 USD | €95.34 110.05 USD | €116.15B 134.08B USD | 18.73 | €5.09 5.88 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€31.40 36.25 USD |
-2.48
|
€114.31B 131.96B USD | €111.00 128.13 USD | €31.40 36.25 USD | €31.40 36.25 USD | €114.31B 131.96B USD | 92.35 | €0.34 0.39 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.00 28.86 USD |
0
|
€112.42B 129.77B USD | €172.00 198.55 USD | €25.00 28.86 USD | €25.00 28.86 USD | €112.42B 129.77B USD | 26.31 | €0.95 1.1 USD | ||
BNP Paribas SA
BNP.F
DE
|
€100.86 116.43 USD |
+0.06
|
€110.96B 128.08B USD | €75.00 86.58 USD | €99.85 115.26 USD | €100.86 116.43 USD | €110.96B 128.08B USD | 9.50 | €10.61 12.25 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€21.60 24.93 USD |
+3.85
|
€110.85B 127.96B USD | €224.00 258.57 USD | €21.60 24.93 USD | €21.60 24.93 USD | €110.85B 127.96B USD | 17.70 | €1.22 1.41 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€85.00 98.12 USD |
+10.39
|
€110.46B 127.5B USD | €133.00 153.53 USD | €81.50 94.08 USD | €85.00 98.12 USD | €110.46B 127.5B USD | 103.65 | €0.82 0.95 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€51.00 58.87 USD |
-0.97
|
€110.17B 127.18B USD | €5.00 5.77 USD | €51.00 58.87 USD | €51.00 58.87 USD | €110.17B 127.18B USD | 12.62 | €4.04 4.66 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€49.80 57.49 USD |
0
|
€109.57B 126.48B USD | €260.00 300.13 USD | €49.80 57.49 USD | €49.80 57.49 USD | €109.57B 126.48B USD | 9.39 | €5.30 6.12 USD | ||
Danaher Corporation
DAP.F
DE
|
€154.75 178.63 USD |
-0.13
|
€109.53B 126.43B USD | €141.00 162.76 USD | €153.85 177.59 USD | €155.35 179.33 USD | €109.53B 126.43B USD | 34.69 | €4.46 5.15 USD | ||
CVS Health Corporation
CVS.F
DE
|
€85.66 98.88 USD |
-0.6
|
€109.30B 126.16B USD | €350.00 404.02 USD | €85.66 98.88 USD | €85.66 98.88 USD | €109.30B 126.16B USD | 43.48 | €1.97 2.27 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€50.28 58.04 USD |
-2.63
|
€108.62B 125.38B USD | €452.00 521.76 USD | €50.28 58.04 USD | €51.28 59.19 USD | €108.62B 125.38B USD | 12.44 | €4.04 4.66 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€132.30 152.72 USD |
-0.9
|
€108.35B 125.08B USD | €106.00 122.36 USD | €132.30 152.72 USD | €133.64 154.27 USD | €108.35B 125.08B USD | 17.75 | €7.45 8.6 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.95 222.73 USD |
+0.68
|
€108.24B 124.95B USD | €25.00 28.86 USD | €192.95 222.73 USD | €192.95 222.73 USD | €108.24B 124.95B USD | 18.91 | €10.20 11.77 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.31 40.75 USD |
-0.27
|
€108.17B 124.86B USD | €25.00 28.86 USD | €35.25 40.69 USD | €35.31 40.75 USD | €108.17B 124.86B USD | 6.18 | €5.71 6.59 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€173.70 200.51 USD |
+0.35
|
€108.09B 124.77B USD | €12.00 13.85 USD | €173.70 200.51 USD | €173.70 200.51 USD | €108.09B 124.77B USD | 62.03 | €2.80 3.23 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.60 42.25 USD |
+0.55
|
€106.32B 122.72B USD | €3.00 3.46 USD | €36.60 42.25 USD | €36.60 42.25 USD | €106.32B 122.72B USD | 11.29 | €3.24 3.74 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.68 192.4 USD |
-0.48
|
€105.99B 122.34B USD | €63.00 72.72 USD | €166.24 191.9 USD | €166.76 192.5 USD | €105.99B 122.34B USD | 30.14 | €5.53 6.38 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.45 9.75 USD |
-3.43
|
€105.40B 121.67B USD | €760.00 877.29 USD | €8.45 9.75 USD | €8.45 9.75 USD | €105.40B 121.67B USD | 140.83 | €0.06 0.07 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.35 39.65 USD |
-0.15
|
€105.24B 121.48B USD | €300.00 346.3 USD | €34.35 39.65 USD | €34.35 39.65 USD | €105.24B 121.48B USD | 6.01 | €5.71 6.59 USD | ||
S&P Global Inc.
MHL.F
DE
|
€355.20 410.02 USD |
-0.22
|
€105.14B 121.37B USD | €28.00 32.32 USD | €355.20 410.02 USD | €355.20 410.02 USD | €105.14B 121.37B USD | 26.07 | €13.62 15.72 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€833.80 962.48 USD |
+0.31
|
€105.13B 121.36B USD | €855.00 986.96 USD | €833.80 962.48 USD | €843.60 973.8 USD | €105.13B 121.36B USD | 35.66 | €23.38 26.99 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.86 55.25 USD |
+0.62
|
€104.51B 120.64B USD | €1.85K 2.13K USD | €47.78 55.15 USD | €48.06 55.47 USD | €104.51B 120.64B USD | 26.29 | €1.82 2.1 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€32.80 37.86 USD |
-0.61
|
€104.28B 120.38B USD | €10.00 11.54 USD | €32.80 37.86 USD | €32.80 37.86 USD | €104.28B 120.38B USD | 30.09 | €1.09 1.26 USD | ||
The Progressive Corporation
PGV.F
DE
|
€178.45 205.99 USD |
+0.22
|
€104.13B 120.2B USD | €277.00 319.75 USD | €178.45 205.99 USD | €178.45 205.99 USD | €104.13B 120.2B USD | 10.53 | €16.94 19.55 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.50 13.27 USD |
+1.77
|
€104.12B 120.19B USD | €540.00 623.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €104.12B 120.19B USD | 6.21 | €1.85 2.14 USD | ||
Stryker Corporation
SYK.F
DE
|
€271.50 313.4 USD |
+0.33
|
€104.08B 120.15B USD | €68.00 78.49 USD | €267.70 309.02 USD | €271.50 313.4 USD | €104.08B 120.15B USD | 36.49 | €7.44 8.59 USD | ||
Bank of Montreal
BZZ.F
DE
|
€148.42 171.33 USD |
+0.76
|
€103.96B 120B USD | €106.00 122.36 USD | €148.42 171.33 USD | €148.42 171.33 USD | €103.96B 120B USD | 18.48 | €8.03 9.27 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€448.80 518.07 USD |
+1.4
|
€103.48B 119.45B USD | €352.00 406.33 USD | €443.50 511.95 USD | €448.80 518.07 USD | €103.48B 119.45B USD | 25.21 | €17.80 20.55 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.40 48.94 USD |
-4.93
|
€103.30B 119.25B USD | €10.00 11.54 USD | €42.40 48.94 USD | €42.40 48.94 USD | €103.30B 119.25B USD | 15.64 | €2.71 3.13 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.35 9.64 USD |
-4.02
|
€101.72B 117.42B USD | €282.00 325.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €101.72B 117.42B USD | 15.46 | €0.54 0.62 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€60.52 69.86 USD |
+0.93
|
€101.06B 116.66B USD | €315.00 363.62 USD | €59.98 69.24 USD | €60.52 69.86 USD | €101.06B 116.66B USD | 14.65 | €4.13 4.77 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.50 21.36 USD |
+0.54
|
€100.31B 115.8B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €100.31B 115.8B USD | 14.01 | €1.32 1.52 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€413.00 476.74 USD |
-1.01
|
€100.16B 115.62B USD | €184.00 212.4 USD | €413.00 476.74 USD | €413.00 476.74 USD | €100.16B 115.62B USD | 41.71 | €9.90 11.43 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-0.58
|
€100.13B 115.58B USD | €150.00 173.15 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.47 | €0.92 1.06 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.30 16.51 USD |
-7.74
|
€100.11B 115.56B USD | €400.00 461.73 USD | €14.30 16.51 USD | €14.40 16.62 USD | €100.11B 115.56B USD | 19.58 | €0.73 0.84 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€393.05 453.71 USD |
-1.4
|
€99.76B 115.15B USD | €35.00 40.4 USD | €393.05 453.71 USD | €393.05 453.71 USD | €99.76B 115.15B USD | 27.05 | €14.53 16.77 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€70.00 80.8 USD |
+2.64
|
€99.64B 115.02B USD | €20.00 23.09 USD | €68.60 79.19 USD | €70.00 80.8 USD | €99.64B 115.02B USD | 8.50 | €8.23 9.5 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.59 5.29 USD |
-0.24
|
€99.49B 114.84B USD | €5.60K 6.46K USD | €4.59 5.29 USD | €4.59 5.29 USD | €99.49B 114.84B USD | 13.89 | €0.33 0.38 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.81 100.21 USD |
-1.61
|
€98.94B 114.21B USD | €5.00 5.77 USD | €86.81 100.21 USD | €87.57 101.09 USD | €98.94B 114.21B USD | 76.82 | €1.13 1.3 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
-2.8
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 16.16 | €0.43 0.5 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€47.51 54.84 USD |
+0.35
|
€97.01B 111.98B USD | €400.00 461.73 USD | €46.95 54.19 USD | €47.51 54.84 USD | €97.01B 111.98B USD | 15.42 | €3.08 3.56 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€240.50 277.62 USD |
-4.3
|
€96.23B 111.08B USD | €310.00 357.84 USD | €240.50 277.62 USD | €240.50 277.62 USD | €96.23B 111.08B USD | 64.82 | €3.71 4.28 USD | ||
Enel SpA
ENLA.F
DE
|
€9.55 11.02 USD |
0
|
€94.77B 109.39B USD | €4.00 4.62 USD | €9.55 11.02 USD | €9.55 11.02 USD | €94.77B 109.39B USD | 25.13 | €0.38 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||