결과 페이지 6 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13012)
- {{country.name}}
- 모든 나라들
- 독일 (13012)
Frankfurt (13012)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (63)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (616)
- 금 (365)
- 은 (20)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (55)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (30)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (79)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (44)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (386)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (61)
- 가전 제품 (47)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding Limited AHLA.F | €131.80 144.08 USD |
-4.08
|
€343.29B 375.26B USD | €2.53K 2.76K USD | €130.60 142.76 USD | €139.60 152.6 USD | €343.29B 375.26B USD | 17.66 | €7.46 8.15 USD | ||
| ASML Holding N.V. ASMF.F | €876.00 957.59 USD |
-2.67
|
€342.15B 374.02B USD | €28.00 30.61 USD | €850.00 929.16 USD | €876.00 957.59 USD | €342.15B 374.02B USD | 36.09 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASME.F | €863.60 944.03 USD |
-1.14
|
€342.15B 374.02B USD | €670.00 732.4 USD | €848.90 927.96 USD | €874.80 956.27 USD | €342.15B 374.02B USD | 35.58 | €24.27 26.53 USD | ||
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
-3.01
|
€333.09B 364.12B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €333.09B 364.12B USD | 13.41 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €45.42 49.64 USD |
-1.06
|
€333.09B 364.12B USD | €1.62K 1.77K USD | €44.75 48.92 USD | €45.52 49.75 USD | €333.09B 364.12B USD | 14.41 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.20 15.52 USD |
-0.7
|
€331.77B 362.67B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €331.77B 362.67B USD | 5.94 | €2.39 2.61 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €125.00 136.64 USD |
-1.19
|
€316.24B 345.7B USD | €1.00 1.09 USD | €125.00 136.64 USD | €125.00 136.64 USD | €316.24B 345.7B USD | 28.40 | €4.40 4.81 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €636.60 695.89 USD |
+0.68
|
€316.24B 345.7B USD | €969.00 1.06K USD | €629.00 687.58 USD | €642.00 701.79 USD | €316.24B 345.7B USD | 28.89 | €22.03 24.08 USD | ||
| The Home Depot, Inc. HDI0.F | €14.50 15.85 USD |
-1.36
|
€316.09B 345.53B USD | €3.00 3.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €316.09B 345.53B USD | 24.16 | €0.60 0.66 USD | ||
| The Home Depot, Inc. HDI.F | €316.00 345.43 USD |
-1.53
|
€316.09B 345.53B USD | €158.00 172.72 USD | €312.80 341.93 USD | €316.00 345.43 USD | €316.09B 345.53B USD | 25.00 | €12.64 13.82 USD | ||
| The Procter & Gamble Company PRG.F | €127.60 139.48 USD |
+0.28
|
€298.29B 326.07B USD | €757.00 827.5 USD | €126.68 138.48 USD | €128.04 139.97 USD | €298.29B 326.07B USD | 21.62 | €5.90 6.45 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.50 12.57 USD |
0
|
€287.73B 314.53B USD | €125.00 136.64 USD | €11.50 12.57 USD | €11.50 12.57 USD | €287.73B 314.53B USD | 2.19 | €5.23 5.72 USD | ||
| General Electric Company GCP.F | €263.50 288.04 USD |
+1.35
|
€277.94B 303.83B USD | €230.00 251.42 USD | €257.50 281.48 USD | €263.50 288.04 USD | €277.94B 303.83B USD | 40.97 | €6.43 7.03 USD | ||
| Chevron Corporation CHV.F | €135.52 148.14 USD |
+1.47
|
€270.95B 296.19B USD | €315.00 344.34 USD | €134.36 146.87 USD | €135.96 148.62 USD | €270.95B 296.19B USD | 22.18 | €6.11 6.68 USD | ||
| The Coca-Cola Company CCC3.F | €61.03 66.71 USD |
-0.39
|
€263.76B 288.32B USD | €1.72K 1.88K USD | €61.03 66.71 USD | €61.47 67.2 USD | €263.76B 288.32B USD | 23.47 | €2.60 2.84 USD | ||
| Cisco Systems, Inc. CIS.F | €66.91 73.14 USD |
+0.81
|
€263.67B 288.23B USD | €1.72K 1.88K USD | €65.87 72 USD | €66.98 73.22 USD | €263.67B 288.23B USD | 30.00 | €2.23 2.44 USD | ||
| UnitedHealth Group Incorporated UNH.F | €276.70 302.47 USD |
-3.05
|
€259.87B 284.07B USD | €145.00 158.5 USD | €276.50 302.25 USD | €285.05 311.6 USD | €259.87B 284.07B USD | 16.77 | €16.49 18.03 USD | ||
| SAP SE SAP.F | €211.50 231.2 USD |
-2.6
|
€254.35B 278.04B USD | €8.77K 9.58K USD | €207.85 227.21 USD | €217.40 237.65 USD | €254.35B 278.04B USD | 35.07 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
-2.75
|
€254.35B 278.04B USD | €30.00 32.79 USD | €212.00 231.74 USD | €218.00 238.3 USD | €254.35B 278.04B USD | 35.21 | €6.02 6.58 USD | ||
| Roche Holding AG RHO6.F | €38.88 42.5 USD |
+0.47
|
€251.02B 274.4B USD | €6.00 6.56 USD | €38.81 42.42 USD | €38.88 42.5 USD | €251.02B 274.4B USD | 24.44 | €1.59 1.74 USD | ||
| China Construction Bank Corporation C6T.F | €0.92 1 USD |
-1.76
|
€249.24B 272.45B USD | €14.00K 15.3K USD | €0.92 1 USD | €0.92 1.01 USD | €249.24B 272.45B USD | 5.72 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €18.00 19.68 USD |
-0.55
|
€249.24B 272.45B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €249.24B 272.45B USD | 5.73 | €3.14 3.43 USD | ||
| International Business Machines Corporation IBM.F | €264.65 289.3 USD |
+0.32
|
€247.38B 270.42B USD | €709.00 775.03 USD | €258.10 282.14 USD | €264.65 289.3 USD | €247.38B 270.42B USD | 36.65 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM0.F | €26.80 29.3 USD |
-4.96
|
€245.85B 268.75B USD | €12.00 13.12 USD | €26.80 29.3 USD | €27.80 30.39 USD | €245.85B 268.75B USD | 33.08 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.F | €213.10 232.95 USD |
+5.23
|
€239.20B 261.48B USD | €4.31K 4.71K USD | €198.94 217.47 USD | €218.65 239.01 USD | €239.20B 261.48B USD | 32.68 | €6.52 7.13 USD | ||
| AstraZeneca PLC ZEG.F | €152.65 166.87 USD |
+0.1
|
€236.92B 258.98B USD | €335.00 366.2 USD | €150.90 164.95 USD | €152.80 167.03 USD | €236.92B 258.98B USD | 29.52 | €5.17 5.65 USD | ||
| AstraZeneca PLC ZEGA.F | €75.00 81.99 USD |
-2.6
|
€236.92B 258.98B USD | €190.00 207.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €236.92B 258.98B USD | 28.95 | €2.59 2.83 USD | ||
| Toyota Motor Corporation TOMA.F | €171.50 187.47 USD |
-3.65
|
€232.41B 254.05B USD | €140.00 153.04 USD | €171.50 187.47 USD | €171.50 187.47 USD | €232.41B 254.05B USD | 8.72 | €19.65 21.48 USD | ||
| Toyota Motor Corporation TOM.F | €17.41 19.04 USD |
-0.08
|
€232.41B 254.05B USD | €1.03K 1.12K USD | €17.41 19.03 USD | €17.80 19.46 USD | €232.41B 254.05B USD | 8.83 | €1.97 2.15 USD | ||
| Wells Fargo & Company NWT.F | €72.23 78.96 USD |
-2.65
|
€229.39B 250.75B USD | €200.00 218.63 USD | €72.23 78.96 USD | €72.31 79.04 USD | €229.39B 250.75B USD | 13.83 | €5.22 5.71 USD | ||
| Morgan Stanley DWD.F | €140.62 153.72 USD |
-0.92
|
€227.08B 248.23B USD | €504.00 550.94 USD | €138.02 150.87 USD | €141.84 155.05 USD | €227.08B 248.23B USD | 16.78 | €8.38 9.16 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €214.00 233.93 USD |
-1.83
|
€226.87B 247.99B USD | €8.00 8.75 USD | €214.00 233.93 USD | €214.00 233.93 USD | €226.87B 247.99B USD | 50.23 | €4.26 4.66 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,158.00 2358.99 USD |
-2.35
|
€226.87B 247.99B USD | €14.00 15.3 USD | €2,150.00 2350.24 USD | €2,169.00 2371.01 USD | €226.87B 247.99B USD | 50.50 | €42.73 46.71 USD | ||
| Nestlé S.A. NESM.F | €87.00 95.1 USD |
-0.46
|
€225.57B 246.57B USD | €275.00 300.61 USD | €87.00 95.1 USD | €87.40 95.54 USD | €225.57B 246.57B USD | 20.09 | €4.33 4.73 USD | ||
| Caterpillar Inc. CAT1.F | €480.50 525.25 USD |
+2.23
|
€225.10B 246.07B USD | €55.00 60.12 USD | €465.00 508.31 USD | €480.50 525.25 USD | €225.10B 246.07B USD | 28.73 | €16.72 18.28 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-0.89
|
€219.37B 239.8B USD | €1.00 1.09 USD | €111.00 121.34 USD | €111.00 121.34 USD | €219.37B 239.8B USD | 17.67 | €6.28 6.86 USD | ||
| HSBC Holdings plc HBC1.F | €12.46 13.62 USD |
-1.74
|
€217.74B 238.02B USD | €4.44K 4.85K USD | €12.36 13.51 USD | €12.66 13.84 USD | €217.74B 238.02B USD | 15.19 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €62.50 68.32 USD |
-0.79
|
€217.74B 238.02B USD | €16.00 17.49 USD | €62.50 68.32 USD | €62.50 68.32 USD | €217.74B 238.02B USD | 15.28 | €4.09 4.47 USD | ||
| American Express Company AEC1.F | €307.50 336.14 USD |
-3.2
|
€216.76B 236.95B USD | €589.00 643.86 USD | €307.50 336.14 USD | €313.10 342.26 USD | €216.76B 236.95B USD | 24.04 | €12.79 13.98 USD | ||
| Bank of China Limited W8VS.F | €13.30 14.54 USD |
+4.72
|
€210.19B 229.77B USD | €100.00 109.31 USD | €12.70 13.88 USD | €13.30 14.54 USD | €210.19B 229.77B USD | 5.85 | €2.27 2.48 USD | ||
| T-Mobile US, Inc. TM5.F | €187.86 205.36 USD |
+1.66
|
€210.12B 229.69B USD | €70.00 76.52 USD | €182.96 200 USD | €187.86 205.36 USD | €210.12B 229.69B USD | 21.06 | €8.92 9.75 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €685.90 749.78 USD |
-4.31
|
€208.43B 227.85B USD | €5.00 5.47 USD | €680.50 743.88 USD | €688.30 752.4 USD | €208.43B 227.85B USD | 16.20 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €23.60 25.8 USD |
-4.84
|
€208.43B 227.85B USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €208.43B 227.85B USD | 15.32 | €1.54 1.68 USD | ||
| Philip Morris International Inc. 4I1.F | €133.54 145.98 USD |
+0.66
|
€208.36B 227.77B USD | €204.00 223 USD | €132.78 145.15 USD | €134.12 146.61 USD | €208.36B 227.77B USD | 22.18 | €6.02 6.58 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€204.24B 223.26B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €204.24B 223.26B USD | 10.19 | €0.84 0.92 USD | ||
| Barclays Bank PLC YIQG.F | $105.39 — |
0
|
$222.27B — | $0.00 — | $105.39 — | $105.39 — | $222.27B — | 0 | -$0.28 — | ||
| Salesforce, Inc. FOO.F | €210.10 229.67 USD |
+0.96
|
€200.02B 218.64B USD | €639.00 698.51 USD | €203.70 222.67 USD | €210.10 229.67 USD | €200.02B 218.64B USD | 35.48 | €5.92 6.47 USD | ||
| Merck & Co., Inc. 6MK.F | €80.30 87.78 USD |
0
|
€199.31B 217.87B USD | €2.17K 2.37K USD | €78.40 85.7 USD | €81.70 89.31 USD | €199.31B 217.87B USD | 12.35 | €6.50 7.11 USD | ||
| Reliance Industries Limited RLI.F | €58.20 63.62 USD |
0
|
€199.11B 217.65B USD | €300.00 327.94 USD | €58.20 63.62 USD | €58.20 63.62 USD | €199.11B 217.65B USD | 24.45 | €2.38 2.6 USD | ||
| Salesforce, Inc. FOO0.F | €11.00 12.02 USD |
-3.51
|
€197.47B 215.87B USD | €600.00 655.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €197.47B 215.87B USD | 32.35 | €0.34 0.37 USD | ||
| Abbott Laboratories ABL.F | €110.86 121.18 USD |
-0.02
|
€193.92B 211.98B USD | €26.00 28.42 USD | €110.66 120.97 USD | €111.28 121.64 USD | €193.92B 211.98B USD | 16.20 | €6.84 7.48 USD | ||
| L'Oréal S.A. LOR.F | €355.50 388.61 USD |
-0.46
|
€191.68B 209.53B USD | €136.00 148.67 USD | €355.50 388.61 USD | €363.50 397.35 USD | €191.68B 209.53B USD | 31.15 | €11.41 12.47 USD | ||
| L'Oréal S.A. LORA.F | €69.00 75.43 USD |
-0.72
|
€191.68B 209.53B USD | €51.00 55.75 USD | €69.00 75.43 USD | €69.50 75.97 USD | €191.68B 209.53B USD | 30.26 | €2.28 2.49 USD | ||
| Novo Nordisk A/S NOVA.F | €41.40 45.26 USD |
-1.43
|
€189.60B 207.26B USD | €5.03K 5.5K USD | €41.20 45.04 USD | €42.50 46.46 USD | €189.60B 207.26B USD | 13.22 | €3.13 3.42 USD | ||
| McDonald's Corporation MDO.F | €262.80 287.28 USD |
-0.64
|
€188.98B 206.58B USD | €83.00 90.73 USD | €262.80 287.28 USD | €265.45 290.17 USD | €188.98B 206.58B USD | 26.09 | €10.07 11.01 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €493.20 539.13 USD |
-3.52
|
€188.04B 205.56B USD | €7.00 7.65 USD | €493.20 539.13 USD | €496.30 542.52 USD | €188.04B 205.56B USD | 33.12 | €14.89 16.28 USD | ||
| Shell plc L3H.F | €63.50 69.41 USD |
-1.55
|
€185.70B 203B USD | €8.00 8.75 USD | €63.50 69.41 USD | €64.50 70.51 USD | €185.70B 203B USD | 15.04 | €4.22 4.61 USD | ||
| Royal Bank of Canada RYC.F | €124.84 136.47 USD |
-1.17
|
€178.77B 195.42B USD | €300.00 327.94 USD | €124.76 136.38 USD | €127.32 139.18 USD | €178.77B 195.42B USD | 15.41 | €8.10 8.85 USD | ||
| Siemens Aktiengesellschaft SIE.F | €229.95 251.37 USD |
+0.07
|
€177.79B 194.35B USD | €9.17K 10.02K USD | €225.85 246.88 USD | €230.80 252.3 USD | €177.79B 194.35B USD | 23.25 | €9.89 10.81 USD | ||
| Siemens Aktiengesellschaft SIEB.F | €112.00 122.43 USD |
-1.75
|
€177.79B 194.35B USD | €10.00 10.93 USD | €112.00 122.43 USD | €114.00 124.62 USD | €177.79B 194.35B USD | 22.67 | €4.94 5.4 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €474.75 518.97 USD |
-2.56
|
€172.96B 189.06B USD | €58.00 63.4 USD | €474.75 518.97 USD | €483.40 528.42 USD | €172.96B 189.06B USD | 73.03 | €6.50 7.11 USD | ||
| Linde plc LIN.F | €364.00 397.9 USD |
-1.3
|
€172.68B 188.76B USD | €601.00 656.97 USD | €364.00 397.9 USD | €370.80 405.33 USD | €172.68B 188.76B USD | 28.32 | €12.85 14.05 USD | ||
| PepsiCo, Inc. PEP.F | €124.26 135.83 USD |
-0.26
|
€171.08B 187.01B USD | €208.00 227.37 USD | €124.00 135.55 USD | €125.44 137.12 USD | €171.08B 187.01B USD | 27.49 | €4.52 4.94 USD | ||
| SoftBank Group Corp. SFT.F | €111.50 121.88 USD |
+1.83
|
€168.16B 183.83B USD | €4.67K 5.11K USD | €104.04 113.73 USD | €112.00 122.43 USD | €168.16B 183.83B USD | 9.36 | €11.90 13.01 USD | ||
| SoftBank Group Corp. SFTU.F | €53.50 58.48 USD |
-1.83
|
€168.16B 183.83B USD | €26.00 28.42 USD | €53.50 58.48 USD | €54.00 59.03 USD | €168.16B 183.83B USD | 8.99 | €5.95 6.5 USD | ||
| Airbus SE AIRA.F | €52.00 56.84 USD |
-0.95
|
€165.97B 181.42B USD | €301.00 329.03 USD | €51.50 56.3 USD | €52.00 56.84 USD | €165.97B 181.42B USD | 32.50 | €1.60 1.75 USD | ||
| Airbus SE AIR.F | €205.70 224.86 USD |
-2.05
|
€165.97B 181.42B USD | €2.40K 2.62K USD | €203.25 222.18 USD | €209.35 228.85 USD | €165.97B 181.42B USD | 32.14 | €6.40 7 USD | ||
| The Walt Disney Company WDP.F | €91.26 99.76 USD |
-1.16
|
€165.75B 181.18B USD | €431.00 471.14 USD | €91.26 99.76 USD | €92.68 101.31 USD | €165.75B 181.18B USD | 15.49 | €5.89 6.44 USD | ||
| The Walt Disney Company WDP0.F | €7.35 8.03 USD |
-7.55
|
€165.75B 181.18B USD | €10.00 10.93 USD | €7.35 8.03 USD | €7.35 8.03 USD | €165.75B 181.18B USD | 14.69 | €0.50 0.55 USD | ||
| Shopify Inc. 307.F | €126.12 137.87 USD |
+1.14
|
€165.04B 180.41B USD | €479.00 523.61 USD | €120.36 131.57 USD | €128.00 139.92 USD | €165.04B 180.41B USD | 107.79 | €1.17 1.28 USD | ||
| PDD Holdings Inc. 9PDA.F | €111.50 121.88 USD |
-4.7
|
€164.70B 180.04B USD | €95.00 103.85 USD | €111.50 121.88 USD | €115.00 125.71 USD | €164.70B 180.04B USD | 13.95 | €7.99 8.73 USD | ||
| Uber Technologies, Inc. UT8.F | €79.13 86.5 USD |
+0.04
|
€164.53B 179.85B USD | €5.35K 5.85K USD | €77.01 84.18 USD | €79.59 87 USD | €164.53B 179.85B USD | 11.84 | €6.68 7.3 USD | ||
| AppLovin Corporation 6RV.F | €487.95 533.4 USD |
+4.42
|
€162.16B 177.26B USD | €241.00 263.45 USD | €460.05 502.9 USD | €488.80 534.32 USD | €162.16B 177.26B USD | 67.11 | €7.27 7.95 USD | ||
| QUALCOMM Incorporated QCI.F | €149.58 163.51 USD |
-0.45
|
€161.24B 176.26B USD | €643.00 702.89 USD | €146.36 159.99 USD | €150.66 164.69 USD | €161.24B 176.26B USD | 34.70 | €4.31 4.71 USD | ||
| HDFC Bank Limited HDFA.F | €30.80 33.67 USD |
-0.65
|
€157.87B 172.57B USD | €300.00 327.94 USD | €30.80 33.67 USD | €30.80 33.67 USD | €157.87B 172.57B USD | 24.25 | €1.27 1.39 USD | ||
| AT&T Inc. SOBA.F | €22.12 24.18 USD |
-0.43
|
€157.50B 172.17B USD | €302.00 330.13 USD | €22.06 24.11 USD | €22.19 24.26 USD | €157.50B 172.17B USD | 8.37 | €2.64 2.89 USD | ||
| Intuit Inc. ITU.F | €556.90 608.77 USD |
-1.57
|
€156.38B 170.94B USD | €1.00 1.09 USD | €554.40 606.03 USD | €561.70 614.01 USD | €156.38B 170.94B USD | 47.39 | €11.75 12.84 USD | ||
| Amgen Inc. AMG.F | €287.20 313.95 USD |
-1.93
|
€156.10B 170.64B USD | €193.00 210.98 USD | €287.20 313.95 USD | €287.20 313.95 USD | €156.10B 170.64B USD | 25.85 | €11.11 12.14 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.50 8.2 USD |
-1.32
|
€155.47B 169.94B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €155.47B 169.94B USD | 8.15 | €0.92 1.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
-0.21
|
€155.47B 169.94B USD | €85.00 92.92 USD | €13.25 14.48 USD | €13.45 14.7 USD | €155.47B 169.94B USD | 14.40 | €0.92 1.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
-0.79
|
€155.47B 169.94B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €155.47B 169.94B USD | 13.69 | €0.92 1.01 USD | ||
| Citigroup Inc. TRVC.F | €86.02 94.03 USD |
-2.91
|
€155.40B 169.88B USD | €276.00 301.71 USD | €86.02 94.03 USD | €86.02 94.03 USD | €155.40B 169.88B USD | 14.05 | €6.12 6.69 USD | ||
| Sony Group Corporation SON1.F | €26.04 28.47 USD |
+1.96
|
€155.35B 169.82B USD | €3.72K 4.07K USD | €25.70 28.09 USD | €26.31 28.76 USD | €155.35B 169.82B USD | 23.45 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €25.20 27.55 USD |
-1.56
|
€155.31B 169.78B USD | €5.00 5.47 USD | €25.20 27.55 USD | €25.20 27.55 USD | €155.31B 169.78B USD | 22.70 | €1.11 1.21 USD | ||
| Applied Materials, Inc. AP2.F | €187.16 204.59 USD |
-4.61
|
€153.43B 167.72B USD | €961.00 1.05K USD | €176.00 192.39 USD | €187.16 204.59 USD | €153.43B 167.72B USD | 25.12 | €7.45 8.14 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €11.90 13.01 USD |
-2.46
|
€152.48B 166.69B USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €152.48B 166.69B USD | 25.31 | €0.47 0.51 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €48.78 53.32 USD |
-1.69
|
€152.48B 166.69B USD | €960.00 1.05K USD | €48.61 53.14 USD | €48.78 53.32 USD | €152.48B 166.69B USD | 25.80 | €1.89 2.07 USD | ||
| ServiceNow, Inc. 4S0.F | €730.90 798.97 USD |
+0.36
|
€152.10B 166.26B USD | €97.00 106.03 USD | €717.10 783.89 USD | €743.50 812.75 USD | €152.10B 166.26B USD | 103.08 | €7.09 7.75 USD | ||
| NextEra Energy, Inc. FP3.F | €72.52 79.27 USD |
-2.01
|
€151.03B 165.1B USD | €785.00 858.11 USD | €71.87 78.56 USD | €72.52 79.27 USD | €151.03B 165.1B USD | 26.76 | €2.71 2.96 USD | ||
| Commonwealth Bank of Australia CWW.F | €89.60 97.94 USD |
-1.2
|
€151.02B 165.08B USD | €262.00 286.4 USD | €88.21 96.43 USD | €89.60 97.94 USD | €151.02B 165.08B USD | 26.35 | €3.40 3.72 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-2.78
|
€151.02B 165.08B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €151.02B 165.08B USD | 25.73 | €3.40 3.72 USD | ||
| Verizon Communications Inc. BAC.F | €35.24 38.52 USD |
-0.75
|
€149.55B 163.47B USD | €375.00 409.93 USD | €35.23 38.51 USD | €35.37 38.66 USD | €149.55B 163.47B USD | 8.74 | €4.03 4.41 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €316.40 345.87 USD |
-1.34
|
€148.13B 161.92B USD | €481.00 525.8 USD | €315.60 344.99 USD | €320.40 350.24 USD | €148.13B 161.92B USD | 61.31 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €158.00 172.72 USD |
-1.25
|
€148.13B 161.92B USD | €10.00 10.93 USD | €158.00 172.72 USD | €158.00 172.72 USD | €148.13B 161.92B USD | 61.24 | €2.58 2.82 USD | ||
| Blackstone Inc. BBN1.F | €119.68 130.83 USD |
+0.23
|
€146.84B 160.52B USD | €57.00 62.31 USD | €119.68 130.83 USD | €120.20 131.39 USD | €146.84B 160.52B USD | 40.02 | €2.99 3.27 USD | ||
| The Charles Schwab Corporation SWG.F | €81.21 88.77 USD |
-3.44
|
€146.19B 159.81B USD | €2.00 2.19 USD | €81.21 88.77 USD | €81.21 88.77 USD | €146.19B 159.81B USD | 22.12 | €3.67 4.01 USD | ||
| Amphenol Corporation XPH.F | €117.94 128.92 USD |
+0.99
|
€144.37B 157.81B USD | €2.17K 2.37K USD | €110.54 120.84 USD | €117.94 128.92 USD | €144.37B 157.81B USD | 45.71 | €2.58 2.82 USD | ||
| Booking Holdings Inc. PCE1.F | €4,371.00 4778.09 USD |
-2.82
|
€141.15B 154.3B USD | €1.00 1.09 USD | €4,349.00 4754.04 USD | €4,371.00 4778.09 USD | €141.15B 154.3B USD | 33.11 | €132.00 144.29 USD | ||
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
-1.59
|
€140.83B 153.95B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €140.83B 153.95B USD | 11.07 | €0.84 0.92 USD | ||
| Allianz SE ALVE.F | €37.00 40.45 USD |
+3.35
|
€140.69B 153.79B USD | €28.00 30.61 USD | €37.00 40.45 USD | €37.00 40.45 USD | €140.69B 153.79B USD | 13.65 | €2.71 2.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||