$2.28T
시가 총액
$87.78B
총 거래량
BTC 56.07%     ETH 9.13%
지배력

결과 페이지 6 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (9535)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc. NextEra Energy, Inc. FP3.F DE €74.20 85.65 USD
-0.64
€154.75B 178.64B USD €969.00 1.12K USD €74.12 85.56 USD €74.67 86.19 USD €154.75B 178.64B USD 21.82 €3.40 3.92 USD
de Schneider Electric S.E. SNDB.F DE €55.00 63.49 USD
+1.85
€154.66B 178.53B USD €18.00 20.78 USD €55.00 63.49 USD €55.00 63.49 USD €154.66B 178.53B USD 34.59 €1.59 1.84 USD
The Walt Disney Company The Walt Disney Company WDP.F DE €87.04 100.47 USD
+0.66
€151.15B 174.47B USD €30.00 34.63 USD €86.97 100.39 USD €87.04 100.47 USD €151.15B 174.47B USD 16.11 €5.40 6.23 USD
Allianz SE Allianz SE ALV.F DE €398.10 459.54 USD
-0.03
€150.99B 174.3B USD €4.25K 4.9K USD €396.60 457.81 USD €400.00 461.73 USD €150.99B 174.3B USD 12.86 €30.94 35.72 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TN8.F DE €405.90 468.54 USD
-0.27
€150.84B 174.12B USD €202.00 233.18 USD €405.90 468.54 USD €409.50 472.7 USD €150.84B 174.12B USD 25.83 €15.71 18.13 USD
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc. 45C.F DE €587.80 678.52 USD
-1.89
€149.63B 172.73B USD €63.00 72.72 USD €582.70 672.63 USD €587.80 678.52 USD €149.63B 172.73B USD 0 -€0.12 -0.1 USD
Allianz SE Allianz SE ALVE.F DE €39.40 45.48 USD
+1.55
€149.44B 172.5B USD €10.00 11.54 USD €39.40 45.48 USD €39.40 45.48 USD €149.44B 172.5B USD 12.70 €3.10 3.58 USD
Airbus SE Airbus SE AIR.F DE €186.78 215.61 USD
+1.08
€147.04B 169.73B USD €805.00 929.24 USD €184.66 213.16 USD €188.08 217.11 USD €147.04B 169.73B USD 29.46 €6.34 7.32 USD
Rio Tinto Group Rio Tinto Group RIO1.F DE €90.39 104.34 USD
-1.37
€147.00B 169.68B USD €5.89K 6.79K USD €88.95 102.68 USD €90.90 104.93 USD €147.00B 169.68B USD 17.21 €5.25 6.06 USD
Rio Tinto Group Rio Tinto Group RIOA.F DE €90.00 103.89 USD
-0.66
€146.36B 168.95B USD €7.00 8.08 USD €90.00 103.89 USD €90.00 103.89 USD €146.36B 168.95B USD 17.14 €5.25 6.06 USD
de The Walt Disney Company WDP0.F DE €7.10 8.2 USD
+5.97
€145.07B 167.45B USD €639.00 737.62 USD €6.65 7.68 USD €7.10 8.2 USD €145.07B 167.45B USD 15.43 €0.46 0.53 USD
Southern Copper Corporation Southern Copper Corporation PCU.F DE €173.55 200.33 USD
+4.96
€144.80B 167.14B USD €46.00 53.1 USD €165.75 191.33 USD €174.55 201.49 USD €144.80B 167.14B USD 34.09 €5.09 5.88 USD
de Airbus SE AIRA.F DE €45.80 52.87 USD
+0.44
€144.22B 166.48B USD €200.00 230.87 USD €45.80 52.87 USD €45.80 52.87 USD €144.22B 166.48B USD 28.98 €1.58 1.82 USD
de AppLovin Corporation 6RV.F DE €418.85 483.49 USD
-2.22
€140.71B 162.42B USD €10.00 11.54 USD €418.85 483.49 USD €443.00 511.37 USD €140.71B 162.42B USD 42.13 €9.94 11.47 USD
Eaton Corporation plc Eaton Corporation plc 3EC.F DE €361.90 417.75 USD
+1.66
€140.53B 162.21B USD €8.00 9.23 USD €350.50 404.59 USD €361.90 417.75 USD €140.53B 162.21B USD 40.98 €8.83 10.19 USD
The Charles Schwab Corporation The Charles Schwab Corporation SWG.F DE €80.46 92.88 USD
+2.86
€139.93B 161.53B USD €323.00 372.85 USD €80.46 92.88 USD €80.46 92.88 USD €139.93B 161.53B USD 18.53 €4.34 5.01 USD
Deere & Company Deere & Company DCO.F DE €513.80 593.1 USD
+2.76
€138.78B 160.2B USD €2.00 2.31 USD €503.20 580.86 USD €513.80 593.1 USD €138.78B 160.2B USD 33.69 €15.25 17.6 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV 1NBA.F DE €71.50 82.53 USD
+0.51
€138.34B 159.68B USD €150.00 173.15 USD €70.88 81.82 USD €71.50 82.53 USD €138.34B 159.68B USD 22.91 €3.12 3.6 USD
Gilead Sciences, Inc. Gilead Sciences, Inc. GIS.F DE €109.84 126.79 USD
+0.44
€136.37B 157.42B USD €5.00 5.77 USD €109.44 126.33 USD €109.84 126.79 USD €136.37B 157.42B USD 17.32 €6.34 7.32 USD
Fast Retailing Co., Ltd. Fast Retailing Co., Ltd. FR7.F DE €443.10 511.49 USD
+1.68
€135.96B 156.94B USD €55.00 63.49 USD €443.10 511.49 USD €443.10 511.49 USD €135.96B 156.94B USD 52.68 €8.41 9.71 USD
Iberdrola, S.A. Iberdrola, S.A. IBE5.F DE €82.50 95.23 USD
+1.23
€135.93B 156.9B USD €172.00 198.55 USD €81.00 93.5 USD €82.50 95.23 USD €135.93B 156.9B USD 25.86 €3.19 3.68 USD
Abbott Laboratories Abbott Laboratories ABL.F DE €77.84 89.85 USD
+0.49
€135.58B 156.51B USD €80.00 92.35 USD €77.82 89.83 USD €78.38 90.48 USD €135.58B 156.51B USD 25.27 €3.08 3.56 USD
Anheuser-Busch InBev SA/NV Anheuser-Busch InBev SA/NV ITKA.F DE €70.00 80.8 USD
+0.72
€135.43B 156.33B USD €28.00 32.32 USD €70.00 80.8 USD €70.00 80.8 USD €135.43B 156.33B USD 22.50 €3.11 3.59 USD
Safran SA Safran SA SEJ1.F DE €325.90 376.2 USD
+0.43
€135.36B 156.25B USD €54.00 62.33 USD €324.30 374.35 USD €327.00 377.47 USD €135.36B 156.25B USD 18.98 €17.17 19.82 USD
de Fast Retailing Co., Ltd. FR70.F DE €44.00 50.79 USD
+1.85
€135.01B 155.85B USD €500.00 577.17 USD €44.00 50.79 USD €44.00 50.79 USD €135.01B 155.85B USD 52.38 €0.84 0.97 USD
Union Pacific Corporation Union Pacific Corporation UNP.F DE €226.10 261 USD
-2.29
€134.24B 154.96B USD €40.00 46.17 USD €226.00 260.88 USD €229.80 265.27 USD €134.24B 154.96B USD 21.57 €10.48 12.1 USD
AT&T Inc. AT&T Inc. SOBA.F DE €19.28 22.25 USD
-2.81
€133.95B 154.62B USD €4.80K 5.54K USD €19.28 22.25 USD €19.90 22.97 USD €133.95B 154.62B USD 7.35 €2.62 3.02 USD
Rolls-Royce Holdings plc Rolls-Royce Holdings plc RRU1.F DE €16.10 18.58 USD
0
€133.48B 154.08B USD €2.81K 3.24K USD €16.10 18.58 USD €16.40 18.93 USD €133.48B 154.08B USD 20.12 €0.80 0.92 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. M4B.F DE €5.29 6.1 USD
-3.75
€133.36B 153.94B USD €669.00 772.25 USD €5.29 6.1 USD €5.29 6.1 USD €133.36B 153.94B USD 7.24 €0.73 0.84 USD
de Corning Incorporated GLW.F DE €154.42 178.25 USD
+0.52
€132.90B 153.41B USD €98.00 113.12 USD €151.50 174.88 USD €155.18 179.13 USD €132.90B 153.41B USD 86.26 €1.79 2.07 USD
de Sumitomo Mitsui Financial Group, Inc. XMF.F DE €34.51 39.83 USD
-2.04
€131.53B 151.83B USD €650.00 750.32 USD €34.21 39.49 USD €35.24 40.67 USD €131.53B 151.83B USD 15.54 €2.22 2.56 USD
de Sumitomo Mitsui Financial Group, Inc. XMFA.F DE €20.60 23.78 USD
0
€130.88B 151.08B USD €10.00 11.54 USD €20.60 23.78 USD €20.60 23.78 USD €130.88B 151.08B USD 15.48 €1.33 1.54 USD
Deutsche Telekom AG Deutsche Telekom AG DTEA.F DE €26.90 31.05 USD
-1.82
€130.14B 150.23B USD €670.00 773.4 USD €26.90 31.05 USD €27.40 31.63 USD €130.14B 150.23B USD 14.86 €1.81 2.09 USD
de Fast Retailing Co., Ltd. FR7H.F DE €4.20 4.85 USD
+0.96
€128.87B 148.76B USD €150.00 173.15 USD €4.20 4.85 USD €4.20 4.85 USD €128.87B 148.76B USD 52.50 €0.08 0.09 USD
de Welltower Inc. HCW.F DE €180.60 208.47 USD
-1.58
€127.49B 147.16B USD €143.00 165.07 USD €179.85 207.61 USD €183.00 211.24 USD €127.49B 147.16B USD 101.46 €1.78 2.05 USD
Intuitive Surgical, Inc. Intuitive Surgical, Inc. IUI1.F DE €357.75 412.96 USD
-0.31
€126.70B 146.26B USD €85.00 98.12 USD €357.75 412.96 USD €363.45 419.54 USD €126.70B 146.26B USD 50.31 €7.11 8.21 USD
Uber Technologies, Inc. Uber Technologies, Inc. UT8.F DE €62.00 71.57 USD
-2.82
€126.21B 145.69B USD €1.99K 2.3K USD €62.00 71.57 USD €63.37 73.15 USD €126.21B 145.69B USD 17.81 €3.48 4.02 USD
Shopify Inc. Shopify Inc. 307.F DE €97.22 112.22 USD
-0.01
€126.16B 145.63B USD €110.00 126.98 USD €97.21 112.21 USD €97.22 112.22 USD €126.16B 145.63B USD 110.47 €0.88 1.02 USD
de Siemens Energy AG ENR0.F DE €147.00 169.69 USD
0
€125.74B 145.14B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €125.74B 145.14B USD 0 €0.00 0 USD
Honeywell International Inc. Honeywell International Inc. ALD.F DE €198.24 228.84 USD
-0.38
€125.62B 145B USD €230.00 265.5 USD €196.58 226.92 USD €198.92 229.62 USD €125.62B 145B USD 36.77 €5.39 6.22 USD
de DBS Group Holdings Ltd DEV.F DE €173.00 199.7 USD
+1.76
€123.42B 142.47B USD €6.00 6.93 USD €173.00 199.7 USD €173.00 199.7 USD €123.42B 142.47B USD 16.76 €10.32 11.91 USD
DBS Group Holdings Ltd DBS Group Holdings Ltd DEVL.F DE €43.39 50.08 USD
+1.13
€123.11B 142.11B USD €236.00 272.42 USD €43.39 50.08 USD €43.39 50.08 USD €123.11B 142.11B USD 16.81 €2.58 2.98 USD
de Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F DE €22.10 25.51 USD
+8.33
€122.66B 141.6B USD €500.00 577.17 USD €20.80 24.01 USD €22.10 25.51 USD €122.66B 141.6B USD 12.14 €1.82 2.1 USD
de Murata Manufacturing Co., Ltd. MUR.F DE €33.00 38.09 USD
+16.2
€120.14B 138.68B USD €28.00 32.32 USD €29.00 33.48 USD €33.00 38.09 USD €120.14B 138.68B USD 97.05 €0.34 0.39 USD
de UniCredit S.p.A. CRIN.F DE €79.68 91.98 USD
+2.51
€119.38B 137.81B USD €995.00 1.15K USD €77.65 89.63 USD €79.70 92 USD €119.38B 137.81B USD 10.94 €7.28 8.4 USD
de Advantest Corporation VAN.F DE €164.14 189.47 USD
+1.01
€118.97B 137.33B USD €90.00 103.89 USD €160.02 184.72 USD €164.14 189.47 USD €118.97B 137.33B USD 59.47 €2.76 3.19 USD
de Banco Bilbao Vizcaya Argentaria, S.A. BOY.F DE €21.41 24.71 USD
+1.61
€118.83B 137.18B USD €160.00 184.69 USD €21.01 24.25 USD €21.41 24.71 USD €118.83B 137.18B USD 11.76 €1.82 2.1 USD
de Mitsubishi UFJ Financial Group, Inc. K8A.F DE €10.50 12.12 USD
+0.96
€118.41B 136.68B USD €980.00 1.13K USD €10.40 12.01 USD €10.50 12.12 USD €118.41B 136.68B USD 9.21 €1.14 1.32 USD
de Pfizer Inc. PFEB.F DE €7.05 8.14 USD
-0.7
€118.32B 136.59B USD €57.00 65.8 USD €7.05 8.14 USD €7.05 8.14 USD €118.32B 136.59B USD 18.55 €0.38 0.44 USD
Booking Holdings Inc. Booking Holdings Inc. PCE1.F DE €151.85 175.29 USD
+1.54
€117.67B 135.83B USD €160.00 184.69 USD €150.60 173.84 USD €151.85 175.29 USD €117.67B 135.83B USD 23.21 €6.54 7.55 USD
de Advantest Corporation VANA.F DE €161.00 185.85 USD
-1.23
€116.70B 134.71B USD €465.00 536.77 USD €161.00 185.85 USD €161.00 185.85 USD €116.70B 134.71B USD 58.12 €2.77 3.2 USD
ConocoPhillips ConocoPhillips YCP.F DE €95.03 109.7 USD
-0.83
€115.77B 133.64B USD €595.00 686.83 USD €95.03 109.7 USD €95.03 109.7 USD €115.77B 133.64B USD 18.66 €5.09 5.88 USD
de UniCredit S.p.A. CRIP.F DE €38.60 44.56 USD
+4.32
€115.67B 133.52B USD €35.00 40.4 USD €38.60 44.56 USD €38.60 44.56 USD €115.67B 133.52B USD 9.16 €4.21 4.86 USD
de Compagnie Financière Richemont SA RIT1.F DE €19.60 22.62 USD
+1.55
€115.24B 133.02B USD €2.00 2.31 USD €19.60 22.62 USD €19.60 22.62 USD €115.24B 133.02B USD 33.22 €0.59 0.68 USD
de Murata Manufacturing Co., Ltd. MUR1.F DE €63.00 72.72 USD
+11.76
€114.68B 132.38B USD €2.07K 2.39K USD €57.98 66.93 USD €65.75 75.9 USD €114.68B 132.38B USD 91.30 €0.69 0.8 USD
Hitachi, Ltd. Hitachi, Ltd. HIA1.F DE €25.25 29.15 USD
-0.79
€113.54B 131.07B USD €25.00 28.86 USD €25.25 29.15 USD €25.60 29.55 USD €113.54B 131.07B USD 26.57 €0.95 1.1 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMTA.F DE €52.50 60.6 USD
0
€113.41B 130.92B USD €5.00 5.77 USD €52.50 60.6 USD €52.50 60.6 USD €113.41B 130.92B USD 12.99 €4.04 4.66 USD
HDFC Bank Limited HDFC Bank Limited HDFA.F DE €22.00 25.4 USD
+4.76
€112.91B 130.33B USD €224.00 258.57 USD €21.40 24.7 USD €22.00 25.4 USD €112.91B 130.33B USD 18.03 €1.22 1.41 USD
de Delta Electronics (Thailand) Public Company Limited NVAW.F DE €9.05 10.45 USD
-1.63
€112.89B 130.31B USD €760.00 877.29 USD €8.55 9.87 USD €9.05 10.45 USD €112.89B 130.31B USD 150.83 €0.06 0.07 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.F DE €51.76 59.75 USD
-2.04
€111.82B 129.07B USD €1.50K 1.73K USD €51.66 59.63 USD €52.82 60.97 USD €111.82B 129.07B USD 12.81 €4.04 4.66 USD
BNP Paribas SA BNP Paribas SA BNP.F DE €101.00 116.59 USD
+1.14
€111.11B 128.26B USD €1.61K 1.86K USD €99.53 114.89 USD €101.10 116.7 USD €111.11B 128.26B USD 9.51 €10.61 12.25 USD
CVS Health Corporation CVS Health Corporation CVS.F DE €86.82 100.22 USD
+0.14
€110.78B 127.87B USD €350.00 404.02 USD €86.82 100.22 USD €86.82 100.22 USD €110.78B 127.87B USD 44.07 €1.97 2.27 USD
Salesforce, Inc. Salesforce, Inc. FOO.F DE €134.84 155.65 USD
-3.34
€110.43B 127.48B USD €548.00 632.58 USD €134.84 155.65 USD €140.50 162.18 USD €110.43B 127.48B USD 18.09 €7.45 8.6 USD
Danaher Corporation Danaher Corporation DAP.F DE €155.70 179.73 USD
-0.48
€110.20B 127.21B USD €391.00 451.34 USD €155.45 179.44 USD €157.45 181.75 USD €110.20B 127.21B USD 34.91 €4.46 5.15 USD
de Hon Hai Precision Industry Co., Ltd. HHP2.F DE €15.70 18.12 USD
+1.29
€109.92B 126.88B USD €196.00 226.25 USD €14.00 16.16 USD €15.80 18.24 USD €109.92B 126.88B USD 21.50 €0.73 0.84 USD
Hitachi, Ltd. Hitachi, Ltd. HIAA.F DE €24.40 28.17 USD
-0.81
€109.72B 126.66B USD €172.00 198.55 USD €24.40 28.17 USD €24.40 28.17 USD €109.72B 126.66B USD 25.68 €0.95 1.1 USD
S&P Global Inc. S&P Global Inc. MHL.F DE €370.60 427.8 USD
+2.01
€109.70B 126.63B USD €11.00 12.7 USD €370.60 427.8 USD €371.20 428.49 USD €109.70B 126.63B USD 27.20 €13.62 15.72 USD
Unilever PLC Unilever PLC UNVB.F DE €48.24 55.69 USD
0
€109.61B 126.53B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €109.61B 126.53B USD 0 €0.00 0 USD
BNP Paribas SA BNP Paribas SA BNPH.F DE €49.40 57.02 USD
+1.65
€108.69B 125.46B USD €260.00 300.13 USD €49.40 57.02 USD €49.40 57.02 USD €108.69B 125.46B USD 9.32 €5.30 6.12 USD
de Investor AB (publ) IVSD.F DE €35.28 40.72 USD
+0.09
€108.09B 124.77B USD €66.00 76.19 USD €34.97 40.37 USD €35.28 40.72 USD €108.09B 124.77B USD 6.17 €5.71 6.59 USD
Vertiv Holdings Co Vertiv Holdings Co 49V.F DE €280.65 323.96 USD
+5.89
€107.80B 124.44B USD €240.00 277.04 USD €259.45 299.49 USD €280.65 323.96 USD €107.80B 124.44B USD 81.34 €3.45 3.98 USD
Lowe's Companies, Inc. Lowe's Companies, Inc. LWE.F DE €192.00 221.63 USD
+1.29
€107.71B 124.34B USD €2.00 2.31 USD €192.00 221.63 USD €192.00 221.63 USD €107.71B 124.34B USD 18.82 €10.20 11.77 USD
Unilever PLC Unilever PLC UNVA.F DE €49.20 56.79 USD
0
€107.23B 123.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €107.23B 123.78B USD 0 €0.00 0 USD
de Investor AB (publ) IVS.F DE €35.00 40.4 USD
0
€107.23B 123.78B USD €300.00 346.3 USD €34.50 39.82 USD €35.00 40.4 USD €107.23B 123.78B USD 6.12 €5.71 6.59 USD
Lockheed Martin Corporation Lockheed Martin Corporation LOM.F DE €462.90 534.34 USD
+1.45
€106.73B 123.2B USD €412.00 475.59 USD €460.10 531.11 USD €463.50 535.03 USD €106.73B 123.2B USD 26.00 €17.80 20.55 USD
L'Air Liquide S.A. L'Air Liquide S.A. AIL.F DE €167.30 193.12 USD
+0.18
€106.38B 122.8B USD €896.00 1.03K USD €166.90 192.66 USD €167.70 193.58 USD €106.38B 122.8B USD 30.25 €5.53 6.38 USD
Capital One Financial Corporation Capital One Financial Corporation CFX.F DE €170.60 196.93 USD
+2.8
€106.16B 122.55B USD €12.00 13.85 USD €170.60 196.93 USD €170.60 196.93 USD €106.16B 122.55B USD 60.92 €2.80 3.23 USD
Ping An Insurance (Group) Company of China, Ltd. Ping An Insurance (Group) Company of China, Ltd. PZXB.F DE €11.70 13.51 USD
-0.85
€105.93B 122.28B USD €540.00 623.34 USD €11.70 13.51 USD €11.70 13.51 USD €105.93B 122.28B USD 6.32 €1.85 2.14 USD
L'Air Liquide S.A. L'Air Liquide S.A. AILA.F DE €33.00 38.09 USD
0
€104.92B 121.11B USD €250.00 288.58 USD €33.00 38.09 USD €33.00 38.09 USD €104.92B 121.11B USD 30.27 €1.09 1.26 USD
de Intesa Sanpaolo S.p.A. IESJ.F DE €36.00 41.56 USD
+1.69
€104.57B 120.71B USD €3.00 3.46 USD €36.00 41.56 USD €36.00 41.56 USD €104.57B 120.71B USD 11.11 €3.24 3.74 USD
de Parker-Hannifin Corporation PAR.F DE €826.00 953.48 USD
+1.4
€104.15B 120.22B USD €179.00 206.63 USD €806.00 930.39 USD €826.00 953.48 USD €104.15B 120.22B USD 35.32 €23.38 26.99 USD
de Mizuho Financial Group, Inc. MZ8.F DE €42.60 49.17 USD
+2.9
€103.79B 119.81B USD €10.00 11.54 USD €42.60 49.17 USD €42.60 49.17 USD €103.79B 119.81B USD 15.71 €2.71 3.13 USD
Enbridge Inc. Enbridge Inc. EN3.F DE €47.53 54.87 USD
-0.97
€103.79B 119.81B USD €3.87K 4.46K USD €47.33 54.63 USD €48.60 56.09 USD €103.79B 119.81B USD 26.11 €1.82 2.1 USD
CNOOC Limited CNOOC Limited NC2B.F DE €2.18 2.52 USD
0
€103.62B 119.61B USD €0.00 0 USD €2.18 2.52 USD €2.18 2.52 USD €103.62B 119.61B USD 5.45 €0.40 0.46 USD
de Salesforce, Inc. FOO0.F DE €7.35 8.48 USD
-2
€103.36B 119.31B USD €62.00 71.57 USD €7.35 8.48 USD €7.35 8.48 USD €103.36B 119.31B USD 17.09 €0.43 0.5 USD
The Progressive Corporation The Progressive Corporation PGV.F DE €177.10 204.43 USD
-0.11
€103.34B 119.29B USD €277.00 319.75 USD €175.30 202.35 USD €177.45 204.84 USD €103.34B 119.29B USD 10.45 €16.94 19.55 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKF.F DE €4.71 5.43 USD
-0.7
€102.11B 117.87B USD €2.00K 2.31K USD €4.70 5.43 USD €4.71 5.43 USD €102.11B 117.87B USD 14.26 €0.33 0.38 USD
Stryker Corporation Stryker Corporation SYK.F DE €266.20 307.28 USD
-0.6
€102.05B 117.8B USD €163.00 188.16 USD €266.20 307.28 USD €269.20 310.75 USD €102.05B 117.8B USD 35.77 €7.44 8.59 USD
de Infineon Technologies AG IFXA.F DE €78.50 90.62 USD
-3.09
€102.01B 117.75B USD €15.00 17.32 USD €78.50 90.62 USD €78.50 90.62 USD €102.01B 117.75B USD 95.73 €0.82 0.95 USD
Bank of Montreal Bank of Montreal BZZ.F DE €145.38 167.82 USD
+0.33
€101.83B 117.54B USD €106.00 122.36 USD €145.38 167.82 USD €145.38 167.82 USD €101.83B 117.54B USD 18.10 €8.03 9.27 USD
de Mizuho Financial Group, Inc. MZ8A.F DE €8.35 9.64 USD
+3.09
€101.72B 117.42B USD €282.00 325.52 USD €8.35 9.64 USD €8.35 9.64 USD €101.72B 117.42B USD 15.46 €0.54 0.62 USD
Sony Group Corporation Sony Group Corporation SONA.F DE €17.20 19.85 USD
+0.58
€101.31B 116.94B USD €150.00 173.15 USD €17.20 19.85 USD €17.20 19.85 USD €101.31B 116.94B USD 18.69 €0.92 1.06 USD
de Vertex Pharmaceuticals Incorporated VX1.F DE €397.85 459.25 USD
+1.87
€100.98B 116.56B USD €95.00 109.66 USD €388.80 448.81 USD €398.85 460.41 USD €100.98B 116.56B USD 27.38 €14.53 16.77 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited IKFC.F DE €18.60 21.47 USD
-1.06
€100.86B 116.42B USD €2.00 2.31 USD €18.60 21.47 USD €18.60 21.47 USD €100.86B 116.42B USD 14.09 €1.32 1.52 USD
de Keyence Corporation KEE.F DE €413.90 477.78 USD
+2
€100.38B 115.87B USD €184.00 212.4 USD €405.10 467.62 USD €413.90 477.78 USD €100.38B 115.87B USD 41.80 €9.90 11.43 USD
Altria Group, Inc. Altria Group, Inc. PHM7.F DE €59.70 68.91 USD
-1.09
€99.69B 115.08B USD €1.32K 1.53K USD €59.56 68.75 USD €60.56 69.91 USD €99.69B 115.08B USD 14.45 €4.13 4.77 USD
PDD Holdings Inc. PDD Holdings Inc. 9PDA.F DE €69.60 80.34 USD
-0.29
€99.07B 114.36B USD €435.00 502.14 USD €69.60 80.34 USD €70.00 80.8 USD €99.07B 114.36B USD 8.45 €8.23 9.5 USD
Starbucks Corporation Starbucks Corporation SRB.F DE €86.65 100.02 USD
-0.82
€98.76B 114B USD €150.00 173.15 USD €86.42 99.76 USD €87.26 100.73 USD €98.76B 114B USD 76.68 €1.13 1.3 USD
Newmont Corporation Newmont Corporation NMM.F DE €92.21 106.44 USD
-1.55
€98.44B 113.63B USD €153.00 176.61 USD €92.21 106.44 USD €96.42 111.3 USD €98.44B 113.63B USD 13.86 €6.65 7.68 USD
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BRM.F DE €48.05 55.47 USD
+0.31
€98.12B 113.27B USD €25.00 28.86 USD €48.05 55.47 USD €48.05 55.47 USD €98.12B 113.27B USD 15.60 €3.08 3.56 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency