결과 페이지 6 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NextEra Energy, Inc.
FP3.F
DE
|
€74.20 85.65 USD |
-0.64
|
€154.75B 178.64B USD | €969.00 1.12K USD | €74.12 85.56 USD | €74.67 86.19 USD | €154.75B 178.64B USD | 21.82 | €3.40 3.92 USD | ||
Schneider Electric S.E.
SNDB.F
DE
|
€55.00 63.49 USD |
+1.85
|
€154.66B 178.53B USD | €18.00 20.78 USD | €55.00 63.49 USD | €55.00 63.49 USD | €154.66B 178.53B USD | 34.59 | €1.59 1.84 USD | ||
The Walt Disney Company
WDP.F
DE
|
€87.04 100.47 USD |
+0.66
|
€151.15B 174.47B USD | €30.00 34.63 USD | €86.97 100.39 USD | €87.04 100.47 USD | €151.15B 174.47B USD | 16.11 | €5.40 6.23 USD | ||
Allianz SE
ALV.F
DE
|
€398.10 459.54 USD |
-0.03
|
€150.99B 174.3B USD | €4.25K 4.9K USD | €396.60 457.81 USD | €400.00 461.73 USD | €150.99B 174.3B USD | 12.86 | €30.94 35.72 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€405.90 468.54 USD |
-0.27
|
€150.84B 174.12B USD | €202.00 233.18 USD | €405.90 468.54 USD | €409.50 472.7 USD | €150.84B 174.12B USD | 25.83 | €15.71 18.13 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€587.80 678.52 USD |
-1.89
|
€149.63B 172.73B USD | €63.00 72.72 USD | €582.70 672.63 USD | €587.80 678.52 USD | €149.63B 172.73B USD | 0 | -€0.12 -0.1 USD | ||
Allianz SE
ALVE.F
DE
|
€39.40 45.48 USD |
+1.55
|
€149.44B 172.5B USD | €10.00 11.54 USD | €39.40 45.48 USD | €39.40 45.48 USD | €149.44B 172.5B USD | 12.70 | €3.10 3.58 USD | ||
Airbus SE
AIR.F
DE
|
€186.78 215.61 USD |
+1.08
|
€147.04B 169.73B USD | €805.00 929.24 USD | €184.66 213.16 USD | €188.08 217.11 USD | €147.04B 169.73B USD | 29.46 | €6.34 7.32 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€90.39 104.34 USD |
-1.37
|
€147.00B 169.68B USD | €5.89K 6.79K USD | €88.95 102.68 USD | €90.90 104.93 USD | €147.00B 169.68B USD | 17.21 | €5.25 6.06 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.00 103.89 USD |
-0.66
|
€146.36B 168.95B USD | €7.00 8.08 USD | €90.00 103.89 USD | €90.00 103.89 USD | €146.36B 168.95B USD | 17.14 | €5.25 6.06 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€7.10 8.2 USD |
+5.97
|
€145.07B 167.45B USD | €639.00 737.62 USD | €6.65 7.68 USD | €7.10 8.2 USD | €145.07B 167.45B USD | 15.43 | €0.46 0.53 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€173.55 200.33 USD |
+4.96
|
€144.80B 167.14B USD | €46.00 53.1 USD | €165.75 191.33 USD | €174.55 201.49 USD | €144.80B 167.14B USD | 34.09 | €5.09 5.88 USD | ||
|
Airbus SE
AIRA.F
DE
|
€45.80 52.87 USD |
+0.44
|
€144.22B 166.48B USD | €200.00 230.87 USD | €45.80 52.87 USD | €45.80 52.87 USD | €144.22B 166.48B USD | 28.98 | €1.58 1.82 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€418.85 483.49 USD |
-2.22
|
€140.71B 162.42B USD | €10.00 11.54 USD | €418.85 483.49 USD | €443.00 511.37 USD | €140.71B 162.42B USD | 42.13 | €9.94 11.47 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€361.90 417.75 USD |
+1.66
|
€140.53B 162.21B USD | €8.00 9.23 USD | €350.50 404.59 USD | €361.90 417.75 USD | €140.53B 162.21B USD | 40.98 | €8.83 10.19 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.46 92.88 USD |
+2.86
|
€139.93B 161.53B USD | €323.00 372.85 USD | €80.46 92.88 USD | €80.46 92.88 USD | €139.93B 161.53B USD | 18.53 | €4.34 5.01 USD | ||
Deere & Company
DCO.F
DE
|
€513.80 593.1 USD |
+2.76
|
€138.78B 160.2B USD | €2.00 2.31 USD | €503.20 580.86 USD | €513.80 593.1 USD | €138.78B 160.2B USD | 33.69 | €15.25 17.6 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.50 82.53 USD |
+0.51
|
€138.34B 159.68B USD | €150.00 173.15 USD | €70.88 81.82 USD | €71.50 82.53 USD | €138.34B 159.68B USD | 22.91 | €3.12 3.6 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.84 126.79 USD |
+0.44
|
€136.37B 157.42B USD | €5.00 5.77 USD | €109.44 126.33 USD | €109.84 126.79 USD | €136.37B 157.42B USD | 17.32 | €6.34 7.32 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€443.10 511.49 USD |
+1.68
|
€135.96B 156.94B USD | €55.00 63.49 USD | €443.10 511.49 USD | €443.10 511.49 USD | €135.96B 156.94B USD | 52.68 | €8.41 9.71 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€82.50 95.23 USD |
+1.23
|
€135.93B 156.9B USD | €172.00 198.55 USD | €81.00 93.5 USD | €82.50 95.23 USD | €135.93B 156.9B USD | 25.86 | €3.19 3.68 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.84 89.85 USD |
+0.49
|
€135.58B 156.51B USD | €80.00 92.35 USD | €77.82 89.83 USD | €78.38 90.48 USD | €135.58B 156.51B USD | 25.27 | €3.08 3.56 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.00 80.8 USD |
+0.72
|
€135.43B 156.33B USD | €28.00 32.32 USD | €70.00 80.8 USD | €70.00 80.8 USD | €135.43B 156.33B USD | 22.50 | €3.11 3.59 USD | ||
Safran SA
SEJ1.F
DE
|
€325.90 376.2 USD |
+0.43
|
€135.36B 156.25B USD | €54.00 62.33 USD | €324.30 374.35 USD | €327.00 377.47 USD | €135.36B 156.25B USD | 18.98 | €17.17 19.82 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.00 50.79 USD |
+1.85
|
€135.01B 155.85B USD | €500.00 577.17 USD | €44.00 50.79 USD | €44.00 50.79 USD | €135.01B 155.85B USD | 52.38 | €0.84 0.97 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€226.10 261 USD |
-2.29
|
€134.24B 154.96B USD | €40.00 46.17 USD | €226.00 260.88 USD | €229.80 265.27 USD | €134.24B 154.96B USD | 21.57 | €10.48 12.1 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.28 22.25 USD |
-2.81
|
€133.95B 154.62B USD | €4.80K 5.54K USD | €19.28 22.25 USD | €19.90 22.97 USD | €133.95B 154.62B USD | 7.35 | €2.62 3.02 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.10 18.58 USD |
0
|
€133.48B 154.08B USD | €2.81K 3.24K USD | €16.10 18.58 USD | €16.40 18.93 USD | €133.48B 154.08B USD | 20.12 | €0.80 0.92 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.29 6.1 USD |
-3.75
|
€133.36B 153.94B USD | €669.00 772.25 USD | €5.29 6.1 USD | €5.29 6.1 USD | €133.36B 153.94B USD | 7.24 | €0.73 0.84 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€154.42 178.25 USD |
+0.52
|
€132.90B 153.41B USD | €98.00 113.12 USD | €151.50 174.88 USD | €155.18 179.13 USD | €132.90B 153.41B USD | 86.26 | €1.79 2.07 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.51 39.83 USD |
-2.04
|
€131.53B 151.83B USD | €650.00 750.32 USD | €34.21 39.49 USD | €35.24 40.67 USD | €131.53B 151.83B USD | 15.54 | €2.22 2.56 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
0
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.48 | €1.33 1.54 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.90 31.05 USD |
-1.82
|
€130.14B 150.23B USD | €670.00 773.4 USD | €26.90 31.05 USD | €27.40 31.63 USD | €130.14B 150.23B USD | 14.86 | €1.81 2.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.20 4.85 USD |
+0.96
|
€128.87B 148.76B USD | €150.00 173.15 USD | €4.20 4.85 USD | €4.20 4.85 USD | €128.87B 148.76B USD | 52.50 | €0.08 0.09 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€180.60 208.47 USD |
-1.58
|
€127.49B 147.16B USD | €143.00 165.07 USD | €179.85 207.61 USD | €183.00 211.24 USD | €127.49B 147.16B USD | 101.46 | €1.78 2.05 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€357.75 412.96 USD |
-0.31
|
€126.70B 146.26B USD | €85.00 98.12 USD | €357.75 412.96 USD | €363.45 419.54 USD | €126.70B 146.26B USD | 50.31 | €7.11 8.21 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€62.00 71.57 USD |
-2.82
|
€126.21B 145.69B USD | €1.99K 2.3K USD | €62.00 71.57 USD | €63.37 73.15 USD | €126.21B 145.69B USD | 17.81 | €3.48 4.02 USD | ||
Shopify Inc.
307.F
DE
|
€97.22 112.22 USD |
-0.01
|
€126.16B 145.63B USD | €110.00 126.98 USD | €97.21 112.21 USD | €97.22 112.22 USD | €126.16B 145.63B USD | 110.47 | €0.88 1.02 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€198.24 228.84 USD |
-0.38
|
€125.62B 145B USD | €230.00 265.5 USD | €196.58 226.92 USD | €198.92 229.62 USD | €125.62B 145B USD | 36.77 | €5.39 6.22 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€173.00 199.7 USD |
+1.76
|
€123.42B 142.47B USD | €6.00 6.93 USD | €173.00 199.7 USD | €173.00 199.7 USD | €123.42B 142.47B USD | 16.76 | €10.32 11.91 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€43.39 50.08 USD |
+1.13
|
€123.11B 142.11B USD | €236.00 272.42 USD | €43.39 50.08 USD | €43.39 50.08 USD | €123.11B 142.11B USD | 16.81 | €2.58 2.98 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.10 25.51 USD |
+8.33
|
€122.66B 141.6B USD | €500.00 577.17 USD | €20.80 24.01 USD | €22.10 25.51 USD | €122.66B 141.6B USD | 12.14 | €1.82 2.1 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€33.00 38.09 USD |
+16.2
|
€120.14B 138.68B USD | €28.00 32.32 USD | €29.00 33.48 USD | €33.00 38.09 USD | €120.14B 138.68B USD | 97.05 | €0.34 0.39 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€79.68 91.98 USD |
+2.51
|
€119.38B 137.81B USD | €995.00 1.15K USD | €77.65 89.63 USD | €79.70 92 USD | €119.38B 137.81B USD | 10.94 | €7.28 8.4 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€164.14 189.47 USD |
+1.01
|
€118.97B 137.33B USD | €90.00 103.89 USD | €160.02 184.72 USD | €164.14 189.47 USD | €118.97B 137.33B USD | 59.47 | €2.76 3.19 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.41 24.71 USD |
+1.61
|
€118.83B 137.18B USD | €160.00 184.69 USD | €21.01 24.25 USD | €21.41 24.71 USD | €118.83B 137.18B USD | 11.76 | €1.82 2.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.50 12.12 USD |
+0.96
|
€118.41B 136.68B USD | €980.00 1.13K USD | €10.40 12.01 USD | €10.50 12.12 USD | €118.41B 136.68B USD | 9.21 | €1.14 1.32 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.05 8.14 USD |
-0.7
|
€118.32B 136.59B USD | €57.00 65.8 USD | €7.05 8.14 USD | €7.05 8.14 USD | €118.32B 136.59B USD | 18.55 | €0.38 0.44 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€151.85 175.29 USD |
+1.54
|
€117.67B 135.83B USD | €160.00 184.69 USD | €150.60 173.84 USD | €151.85 175.29 USD | €117.67B 135.83B USD | 23.21 | €6.54 7.55 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€161.00 185.85 USD |
-1.23
|
€116.70B 134.71B USD | €465.00 536.77 USD | €161.00 185.85 USD | €161.00 185.85 USD | €116.70B 134.71B USD | 58.12 | €2.77 3.2 USD | ||
ConocoPhillips
YCP.F
DE
|
€95.03 109.7 USD |
-0.83
|
€115.77B 133.64B USD | €595.00 686.83 USD | €95.03 109.7 USD | €95.03 109.7 USD | €115.77B 133.64B USD | 18.66 | €5.09 5.88 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€38.60 44.56 USD |
+4.32
|
€115.67B 133.52B USD | €35.00 40.4 USD | €38.60 44.56 USD | €38.60 44.56 USD | €115.67B 133.52B USD | 9.16 | €4.21 4.86 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.60 22.62 USD |
+1.55
|
€115.24B 133.02B USD | €2.00 2.31 USD | €19.60 22.62 USD | €19.60 22.62 USD | €115.24B 133.02B USD | 33.22 | €0.59 0.68 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€63.00 72.72 USD |
+11.76
|
€114.68B 132.38B USD | €2.07K 2.39K USD | €57.98 66.93 USD | €65.75 75.9 USD | €114.68B 132.38B USD | 91.30 | €0.69 0.8 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.25 29.15 USD |
-0.79
|
€113.54B 131.07B USD | €25.00 28.86 USD | €25.25 29.15 USD | €25.60 29.55 USD | €113.54B 131.07B USD | 26.57 | €0.95 1.1 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.41B 130.92B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.41B 130.92B USD | 12.99 | €4.04 4.66 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.00 25.4 USD |
+4.76
|
€112.91B 130.33B USD | €224.00 258.57 USD | €21.40 24.7 USD | €22.00 25.4 USD | €112.91B 130.33B USD | 18.03 | €1.22 1.41 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€9.05 10.45 USD |
-1.63
|
€112.89B 130.31B USD | €760.00 877.29 USD | €8.55 9.87 USD | €9.05 10.45 USD | €112.89B 130.31B USD | 150.83 | €0.06 0.07 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€51.76 59.75 USD |
-2.04
|
€111.82B 129.07B USD | €1.50K 1.73K USD | €51.66 59.63 USD | €52.82 60.97 USD | €111.82B 129.07B USD | 12.81 | €4.04 4.66 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.00 116.59 USD |
+1.14
|
€111.11B 128.26B USD | €1.61K 1.86K USD | €99.53 114.89 USD | €101.10 116.7 USD | €111.11B 128.26B USD | 9.51 | €10.61 12.25 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.82 100.22 USD |
+0.14
|
€110.78B 127.87B USD | €350.00 404.02 USD | €86.82 100.22 USD | €86.82 100.22 USD | €110.78B 127.87B USD | 44.07 | €1.97 2.27 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€134.84 155.65 USD |
-3.34
|
€110.43B 127.48B USD | €548.00 632.58 USD | €134.84 155.65 USD | €140.50 162.18 USD | €110.43B 127.48B USD | 18.09 | €7.45 8.6 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.70 179.73 USD |
-0.48
|
€110.20B 127.21B USD | €391.00 451.34 USD | €155.45 179.44 USD | €157.45 181.75 USD | €110.20B 127.21B USD | 34.91 | €4.46 5.15 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€15.70 18.12 USD |
+1.29
|
€109.92B 126.88B USD | €196.00 226.25 USD | €14.00 16.16 USD | €15.80 18.24 USD | €109.92B 126.88B USD | 21.50 | €0.73 0.84 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.40 28.17 USD |
-0.81
|
€109.72B 126.66B USD | €172.00 198.55 USD | €24.40 28.17 USD | €24.40 28.17 USD | €109.72B 126.66B USD | 25.68 | €0.95 1.1 USD | ||
S&P Global Inc.
MHL.F
DE
|
€370.60 427.8 USD |
+2.01
|
€109.70B 126.63B USD | €11.00 12.7 USD | €370.60 427.8 USD | €371.20 428.49 USD | €109.70B 126.63B USD | 27.20 | €13.62 15.72 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€49.40 57.02 USD |
+1.65
|
€108.69B 125.46B USD | €260.00 300.13 USD | €49.40 57.02 USD | €49.40 57.02 USD | €108.69B 125.46B USD | 9.32 | €5.30 6.12 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.28 40.72 USD |
+0.09
|
€108.09B 124.77B USD | €66.00 76.19 USD | €34.97 40.37 USD | €35.28 40.72 USD | €108.09B 124.77B USD | 6.17 | €5.71 6.59 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€280.65 323.96 USD |
+5.89
|
€107.80B 124.44B USD | €240.00 277.04 USD | €259.45 299.49 USD | €280.65 323.96 USD | €107.80B 124.44B USD | 81.34 | €3.45 3.98 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.00 221.63 USD |
+1.29
|
€107.71B 124.34B USD | €2.00 2.31 USD | €192.00 221.63 USD | €192.00 221.63 USD | €107.71B 124.34B USD | 18.82 | €10.20 11.77 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.00 40.4 USD |
0
|
€107.23B 123.78B USD | €300.00 346.3 USD | €34.50 39.82 USD | €35.00 40.4 USD | €107.23B 123.78B USD | 6.12 | €5.71 6.59 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€462.90 534.34 USD |
+1.45
|
€106.73B 123.2B USD | €412.00 475.59 USD | €460.10 531.11 USD | €463.50 535.03 USD | €106.73B 123.2B USD | 26.00 | €17.80 20.55 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.30 193.12 USD |
+0.18
|
€106.38B 122.8B USD | €896.00 1.03K USD | €166.90 192.66 USD | €167.70 193.58 USD | €106.38B 122.8B USD | 30.25 | €5.53 6.38 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€170.60 196.93 USD |
+2.8
|
€106.16B 122.55B USD | €12.00 13.85 USD | €170.60 196.93 USD | €170.60 196.93 USD | €106.16B 122.55B USD | 60.92 | €2.80 3.23 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.70 13.51 USD |
-0.85
|
€105.93B 122.28B USD | €540.00 623.34 USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.93B 122.28B USD | 6.32 | €1.85 2.14 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
0
|
€104.92B 121.11B USD | €250.00 288.58 USD | €33.00 38.09 USD | €33.00 38.09 USD | €104.92B 121.11B USD | 30.27 | €1.09 1.26 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.00 41.56 USD |
+1.69
|
€104.57B 120.71B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.00 41.56 USD | €104.57B 120.71B USD | 11.11 | €3.24 3.74 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€826.00 953.48 USD |
+1.4
|
€104.15B 120.22B USD | €179.00 206.63 USD | €806.00 930.39 USD | €826.00 953.48 USD | €104.15B 120.22B USD | 35.32 | €23.38 26.99 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.60 49.17 USD |
+2.9
|
€103.79B 119.81B USD | €10.00 11.54 USD | €42.60 49.17 USD | €42.60 49.17 USD | €103.79B 119.81B USD | 15.71 | €2.71 3.13 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.53 54.87 USD |
-0.97
|
€103.79B 119.81B USD | €3.87K 4.46K USD | €47.33 54.63 USD | €48.60 56.09 USD | €103.79B 119.81B USD | 26.11 | €1.82 2.1 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.35 8.48 USD |
-2
|
€103.36B 119.31B USD | €62.00 71.57 USD | €7.35 8.48 USD | €7.35 8.48 USD | €103.36B 119.31B USD | 17.09 | €0.43 0.5 USD | ||
The Progressive Corporation
PGV.F
DE
|
€177.10 204.43 USD |
-0.11
|
€103.34B 119.29B USD | €277.00 319.75 USD | €175.30 202.35 USD | €177.45 204.84 USD | €103.34B 119.29B USD | 10.45 | €16.94 19.55 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.71 5.43 USD |
-0.7
|
€102.11B 117.87B USD | €2.00K 2.31K USD | €4.70 5.43 USD | €4.71 5.43 USD | €102.11B 117.87B USD | 14.26 | €0.33 0.38 USD | ||
Stryker Corporation
SYK.F
DE
|
€266.20 307.28 USD |
-0.6
|
€102.05B 117.8B USD | €163.00 188.16 USD | €266.20 307.28 USD | €269.20 310.75 USD | €102.05B 117.8B USD | 35.77 | €7.44 8.59 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€78.50 90.62 USD |
-3.09
|
€102.01B 117.75B USD | €15.00 17.32 USD | €78.50 90.62 USD | €78.50 90.62 USD | €102.01B 117.75B USD | 95.73 | €0.82 0.95 USD | ||
Bank of Montreal
BZZ.F
DE
|
€145.38 167.82 USD |
+0.33
|
€101.83B 117.54B USD | €106.00 122.36 USD | €145.38 167.82 USD | €145.38 167.82 USD | €101.83B 117.54B USD | 18.10 | €8.03 9.27 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.35 9.64 USD |
+3.09
|
€101.72B 117.42B USD | €282.00 325.52 USD | €8.35 9.64 USD | €8.35 9.64 USD | €101.72B 117.42B USD | 15.46 | €0.54 0.62 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.20 19.85 USD |
+0.58
|
€101.31B 116.94B USD | €150.00 173.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €101.31B 116.94B USD | 18.69 | €0.92 1.06 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€397.85 459.25 USD |
+1.87
|
€100.98B 116.56B USD | €95.00 109.66 USD | €388.80 448.81 USD | €398.85 460.41 USD | €100.98B 116.56B USD | 27.38 | €14.53 16.77 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.60 21.47 USD |
-1.06
|
€100.86B 116.42B USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €100.86B 116.42B USD | 14.09 | €1.32 1.52 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€413.90 477.78 USD |
+2
|
€100.38B 115.87B USD | €184.00 212.4 USD | €405.10 467.62 USD | €413.90 477.78 USD | €100.38B 115.87B USD | 41.80 | €9.90 11.43 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€59.70 68.91 USD |
-1.09
|
€99.69B 115.08B USD | €1.32K 1.53K USD | €59.56 68.75 USD | €60.56 69.91 USD | €99.69B 115.08B USD | 14.45 | €4.13 4.77 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€69.60 80.34 USD |
-0.29
|
€99.07B 114.36B USD | €435.00 502.14 USD | €69.60 80.34 USD | €70.00 80.8 USD | €99.07B 114.36B USD | 8.45 | €8.23 9.5 USD | ||
Starbucks Corporation
SRB.F
DE
|
€86.65 100.02 USD |
-0.82
|
€98.76B 114B USD | €150.00 173.15 USD | €86.42 99.76 USD | €87.26 100.73 USD | €98.76B 114B USD | 76.68 | €1.13 1.3 USD | ||
Newmont Corporation
NMM.F
DE
|
€92.21 106.44 USD |
-1.55
|
€98.44B 113.63B USD | €153.00 176.61 USD | €92.21 106.44 USD | €96.42 111.3 USD | €98.44B 113.63B USD | 13.86 | €6.65 7.68 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.05 55.47 USD |
+0.31
|
€98.12B 113.27B USD | €25.00 28.86 USD | €48.05 55.47 USD | €48.05 55.47 USD | €98.12B 113.27B USD | 15.60 | €3.08 3.56 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||