Ergebnisseite 6 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (9535)
- {{country.name}}
- Alle Länder
- Deutschland (9535)
Frankfurt (9535)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (51)
- Chemikalien (56)
- Spezialchemikalien (157)
- Holz Produktion (19)
- Papier und Papierprodukte (30)
- Alu (16)
- Kupfer (34)
- Andere Industriemetalle und Bergbau (396)
- Gold (232)
- Silber (15)
- Andere Edelmetalle und Bergbau (95)
- Kokskohle (12)
- Stahl (77)
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (71)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
- Vermögensverwaltung (229)
- Banken-Regional (10)
- Hypothekenfinanzierung (16)
- Börsen (101)
- Finanzdaten & Börsen (33)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (7)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (124)
- Immobilien-diversifiziert (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- Konditoren (10)
- Landwirtschaftliche Erzeugnisse (55)
- Haushalts und persönliche Produkte (67)
- Verpackte Lebensmittel (162)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (38)
- Discountern (17)
- Speisenverteilung (25)
- Lebensmittelgeschäfte (37)
- Tabak (16)
- Biotechnologie (389)
- Arzneimittelherstellern-Spezielle und Generische (20)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (71)
- Pharmazeutischen Einzelhändler (12)
- Gesundheitsinformationsdienste (49)
- Medizinische Geräte (155)
- Medizinische Geräte und Materialien (88)
- Medizinische Diagnostik und Forschung (75)
- Medizinische Vertrieb (26)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (145)
- Werbeagenturen (69)
- Verlag (32)
- Übertragungen (29)
- Unterhaltung (72)
- Internet-Inhalte und Information (73)
- Elektronische Spiele und Multimedia (91)
- Öl und Gasbohrungen (12)
- Öl und Gas-Exploration und Produktion (192)
- Öl und Gas-Integrierte (33)
- Öl und Gas-Midstream (34)
- Öl und Gas-Raffination und Vermarktung (43)
- Öl und Gasanlagen und Dienstleistungen (77)
- Kraftwerkskohle (29)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (92)
- Spezielle Unternehmensdienstleistungen (66)
- Beratungsleistungen (31)
- Miet-und Leasingdienstleistungen (35)
- Schutz und Sicherungsdienstleistungen (29)
- Personalvermittlung und Personaldienstleistungen (33)
- Konglomerate (122)
- Ingenieurwesen und Bau (172)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (63)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (205)
- Metallerzeugung (31)
- Umweltschutz-und Behandlungskontrolle (33)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (76)
- Flughäfen und Luftverkehrsdienste (23)
- Fluglinien (44)
- Eisenbahnen (39)
- Seeschifffahrt (73)
- Spedition (13)
- Integrierte Fracht & Logistik (45)
- Abfallwirtschaft (52)
- IT-Dienstleistungen (152)
- Software-Anwendung (10)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (84)
- Computerhardware (49)
- Verbraucherelektronik (38)
- Elektronische Bauelemente (88)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (49)
- Halbleiter Ausstattung und Materialien (50)
- Halbleiter (74)
- Solar (37)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ABB Ltd
ABJA.F
DE
|
€89.60 103.43 USD |
+0.67
|
€162.63B 187.73B USD | €92.00 106.2 USD | €89.60 103.43 USD | €89.60 103.43 USD | €162.63B 187.73B USD | 38.78 | €2.31 2.67 USD | ||
Amphenol Corporation
XPH.F
DE
|
€132.14 152.53 USD |
+1.61
|
€162.56B 187.65B USD | €1.04K 1.19K USD | €130.48 150.62 USD | €133.66 154.29 USD | €162.56B 187.65B USD | 43.75 | €3.02 3.49 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.00 167.38 USD |
-1.02
|
€160.18B 184.9B USD | €455.00 525.22 USD | €145.00 167.38 USD | €146.00 168.53 USD | €160.18B 184.9B USD | 32.58 | €4.45 5.14 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+1.6
|
€159.69B 184.33B USD | €25.00 28.86 USD | €95.50 110.24 USD | €95.50 110.24 USD | €159.69B 184.33B USD | 25.33 | €3.77 4.35 USD | ||
Western Digital Corporation
WDC.F
DE
|
€462.00 533.3 USD |
+3
|
€159.24B 183.82B USD | €374.00 431.72 USD | €454.65 524.82 USD | €469.55 542.02 USD | €159.24B 183.82B USD | 31.88 | €14.49 16.73 USD | ||
|
Banco Santander, S.A.
BSDK.F
DE
|
€10.70 12.35 USD |
+2.88
|
€153.65B 177.37B USD | €9.62K 11.1K USD | €10.70 12.35 USD | €10.70 12.35 USD | €153.65B 177.37B USD | 12.15 | €0.88 1.02 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.61 84.97 USD |
-0.41
|
€153.52B 177.22B USD | €849.00 980.03 USD | €73.22 84.52 USD | €73.79 85.18 USD | €153.52B 177.22B USD | 21.58 | €3.41 3.94 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€599.50 692.02 USD |
+1.61
|
€152.61B 176.16B USD | €33.00 38.09 USD | €593.40 684.98 USD | €602.10 695.02 USD | €152.61B 176.16B USD | 0 | -€0.12 -0.1 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 25.99 | €15.77 18.2 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.90 51.83 USD |
-2.18
|
€151.90B 175.35B USD | €220.00 253.95 USD | €44.90 51.83 USD | €44.90 51.83 USD | €151.90B 175.35B USD | 20.78 | €2.16 2.49 USD | ||
The Boeing Company
BCO.F
DE
|
€192.30 221.98 USD |
+2.91
|
€151.59B 174.99B USD | €32.00 36.94 USD | €191.10 220.59 USD | €192.30 221.98 USD | €151.59B 174.99B USD | 87.80 | €2.19 2.53 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+3.88
|
€150.51B 173.74B USD | €44.00 50.79 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.51B 173.74B USD | 33.43 | €1.60 1.85 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.39 99.72 USD |
+1.16
|
€150.02B 173.17B USD | €250.00 288.58 USD | €86.39 99.72 USD | €86.39 99.72 USD | €150.02B 173.17B USD | 15.96 | €5.41 6.24 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€264.30 305.09 USD |
-0.09
|
€148.71B 171.66B USD | €537.00 619.88 USD | €264.20 304.98 USD | €271.85 313.81 USD | €148.71B 171.66B USD | 33.07 | €7.99 9.22 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.20 104.12 USD |
+5.87
|
€146.69B 169.33B USD | €7.00 8.08 USD | €88.40 102.04 USD | €90.20 104.12 USD | €146.69B 169.33B USD | 17.08 | €5.28 6.09 USD | ||
Allianz SE
ALV.F
DE
|
€385.20 444.65 USD |
-0.03
|
€146.10B 168.65B USD | €1.04K 1.2K USD | €384.90 444.3 USD | €388.00 447.88 USD | €146.10B 168.65B USD | 12.43 | €30.98 35.76 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€89.40 103.2 USD |
+0.99
|
€145.39B 167.83B USD | €722.00 833.43 USD | €89.14 102.9 USD | €89.60 103.43 USD | €145.39B 167.83B USD | 16.93 | €5.28 6.09 USD | ||
Allianz SE
ALVE.F
DE
|
€38.20 44.1 USD |
+1.6
|
€144.89B 167.25B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.20 44.1 USD | €144.89B 167.25B USD | 12.36 | €3.09 3.57 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€422.90 488.17 USD |
+1.81
|
€142.07B 163.99B USD | €22.00 25.4 USD | €410.75 474.14 USD | €422.90 488.17 USD | €142.07B 163.99B USD | 42.41 | €9.97 11.51 USD | ||
Airbus SE
AIR.F
DE
|
€179.74 207.48 USD |
+1.03
|
€141.50B 163.33B USD | €7.74K 8.94K USD | €178.80 206.4 USD | €182.48 210.64 USD | €141.50B 163.33B USD | 28.39 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€44.20 51.02 USD |
+2.79
|
€139.18B 160.66B USD | €425.00 490.59 USD | €44.20 51.02 USD | €44.20 51.02 USD | €139.18B 160.66B USD | 27.97 | €1.58 1.82 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.95 23.03 USD |
-0.85
|
€138.65B 160.05B USD | €2.10K 2.43K USD | €19.87 22.94 USD | €19.95 23.03 USD | €138.65B 160.05B USD | 7.55 | €2.64 3.05 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.40 82.42 USD |
-0.11
|
€138.14B 159.46B USD | €148.00 170.84 USD | €70.70 81.61 USD | €71.40 82.42 USD | €138.14B 159.46B USD | 22.81 | €3.13 3.61 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€81.50 94.08 USD |
+1.88
|
€137.65B 158.89B USD | €165.00 190.47 USD | €81.50 94.08 USD | €81.50 94.08 USD | €137.65B 158.89B USD | 25.46 | €3.20 3.69 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.90 266.54 USD |
0
|
€137.09B 158.25B USD | €70.00 80.8 USD | €230.90 266.54 USD | €230.90 266.54 USD | €137.09B 158.25B USD | 21.92 | €10.53 12.16 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
+2.29
|
€136.89B 158.02B USD | €1.31K 1.51K USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.56 | €0.46 0.53 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.50 81.38 USD |
+1.44
|
€136.40B 157.45B USD | €62.00 71.57 USD | €70.50 81.38 USD | €70.50 81.38 USD | €136.40B 157.45B USD | 22.52 | €3.13 3.61 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.39 6.22 USD |
+2.47
|
€135.93B 156.91B USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.39 6.22 USD | €135.93B 156.91B USD | 7.38 | €0.73 0.84 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.02 125.85 USD |
+0.09
|
€135.36B 156.25B USD | €25.00 28.86 USD | €108.74 125.52 USD | €109.02 125.85 USD | €135.36B 156.25B USD | 17.11 | €6.37 7.35 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€346.90 400.44 USD |
+2.03
|
€134.70B 155.49B USD | €171.00 197.39 USD | €338.80 391.09 USD | €346.90 400.44 USD | €134.70B 155.49B USD | 39.10 | €8.87 10.24 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.30 89.23 USD |
+0.36
|
€134.64B 155.42B USD | €105.00 121.21 USD | €77.26 89.18 USD | €77.30 89.23 USD | €134.64B 155.42B USD | 24.93 | €3.10 3.58 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.66 88.49 USD |
-0.39
|
€133.32B 153.9B USD | €323.00 372.85 USD | €76.66 88.49 USD | €76.66 88.49 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€434.50 501.56 USD |
+1.85
|
€133.32B 153.9B USD | €55.00 63.49 USD | €427.70 493.71 USD | €434.50 501.56 USD | €133.32B 153.9B USD | 51.72 | €8.40 9.7 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€154.30 178.11 USD |
+1.83
|
€132.80B 153.29B USD | €412.00 475.59 USD | €152.04 175.51 USD | €154.30 178.11 USD | €132.80B 153.29B USD | 85.72 | €1.80 2.08 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.80 40.17 USD |
+2.65
|
€132.66B 153.13B USD | €1.94K 2.24K USD | €34.11 39.37 USD | €34.80 40.17 USD | €132.66B 153.13B USD | 15.60 | €2.23 2.57 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-0.72
|
€132.56B 153.02B USD | €1.23K 1.41K USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
Deere & Company
DCO.F
DE
|
€490.60 566.32 USD |
+1.36
|
€132.51B 152.97B USD | €68.00 78.49 USD | €490.60 566.32 USD | €490.60 566.32 USD | €132.51B 152.97B USD | 32.08 | €15.29 17.65 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€158.25 182.67 USD |
+4.46
|
€132.03B 152.41B USD | €1.00K 1.15K USD | €156.65 180.83 USD | €158.25 182.67 USD | €132.03B 152.41B USD | 30.90 | €5.12 5.91 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.40 48.94 USD |
+1.92
|
€130.10B 150.18B USD | €500.00 577.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €130.10B 150.18B USD | 50.47 | €0.84 0.97 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
+2.51
|
€129.61B 149.61B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €129.61B 149.61B USD | 15.22 | €1.34 1.55 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€181.60 209.63 USD |
-0.22
|
€128.19B 147.98B USD | €143.00 165.07 USD | €181.60 209.63 USD | €181.60 209.63 USD | €128.19B 147.98B USD | 100.88 | €1.80 2.08 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€361.50 417.29 USD |
+1.95
|
€128.03B 147.79B USD | €102.00 117.74 USD | €354.20 408.87 USD | €361.75 417.58 USD | €128.03B 147.79B USD | 50.70 | €7.13 8.23 USD | ||
Safran SA
SEJ1.F
DE
|
€307.40 354.84 USD |
+4.66
|
€127.71B 147.42B USD | €247.00 285.12 USD | €297.40 343.3 USD | €311.70 359.81 USD | €127.71B 147.42B USD | 17.89 | €17.18 19.83 USD | ||
Shopify Inc.
307.F
DE
|
€97.92 113.03 USD |
+7.02
|
€127.07B 146.68B USD | €654.00 754.93 USD | €94.61 109.21 USD | €97.92 113.03 USD | €127.07B 146.68B USD | 110.02 | €0.89 1.03 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
+2.5
|
€125.80B 145.22B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€14.90 17.2 USD |
+3.47
|
€123.53B 142.6B USD | €1.33K 1.53K USD | €14.80 17.08 USD | €15.20 17.55 USD | €123.53B 142.6B USD | 18.62 | €0.80 0.92 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.66 70.02 USD |
+1.39
|
€123.48B 142.54B USD | €921.00 1.06K USD | €59.70 68.91 USD | €60.66 70.02 USD | €123.48B 142.54B USD | 17.38 | €3.49 4.03 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€191.84 221.45 USD |
+4.07
|
€121.56B 140.32B USD | €430.00 496.36 USD | €188.10 217.13 USD | €192.04 221.68 USD | €121.56B 140.32B USD | 35.39 | €5.42 6.26 USD | ||
ConocoPhillips
YCP.F
DE
|
€99.19 114.5 USD |
-4.46
|
€120.84B 139.49B USD | €1.19K 1.37K USD | €99.19 114.5 USD | €99.19 114.5 USD | €120.84B 139.49B USD | 19.37 | €5.12 5.91 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€168.00 193.93 USD |
+1.82
|
€119.85B 138.35B USD | €6.00 6.93 USD | €168.00 193.93 USD | €168.00 193.93 USD | €119.85B 138.35B USD | 16.26 | €10.33 11.92 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.12 48.61 USD |
-0.17
|
€119.51B 137.95B USD | €915.00 1.06K USD | €42.12 48.61 USD | €42.12 48.61 USD | €119.51B 137.95B USD | 16.32 | €2.58 2.98 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
+1.43
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.20 | €0.39 0.45 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€144.20 166.46 USD |
+1.53
|
€118.10B 136.33B USD | €275.00 317.44 USD | €143.44 165.58 USD | €144.92 167.29 USD | €118.10B 136.33B USD | 19.27 | €7.48 8.63 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€9.45 10.91 USD |
+7.39
|
€117.88B 136.07B USD | €10.00 11.54 USD | €8.95 10.33 USD | €9.45 10.91 USD | €117.88B 136.07B USD | 157.50 | €0.06 0.07 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.90 29.9 USD |
+2.17
|
€116.64B 134.64B USD | €153.00 176.61 USD | €25.30 29.2 USD | €25.90 29.9 USD | €116.64B 134.64B USD | 27.26 | €0.95 1.1 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
+0.98
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.95 | €1.15 1.33 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.90 61.06 USD |
-0.41
|
€114.31B 131.95B USD | €1.74K 2.01K USD | €52.84 61 USD | €53.16 61.36 USD | €114.31B 131.95B USD | 13.09 | €4.04 4.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
Danaher Corporation
DAP.F
DE
|
€158.55 183.02 USD |
+0.83
|
€112.22B 129.54B USD | €410.00 473.28 USD | €155.85 179.9 USD | €158.55 183.02 USD | €112.22B 129.54B USD | 35.46 | €4.47 5.16 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.90 21.82 USD |
+5
|
€111.12B 128.27B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €111.12B 128.27B USD | 32.03 | €0.59 0.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.76 100.15 USD |
+2.24
|
€110.70B 127.78B USD | €99.00 114.28 USD | €86.76 100.15 USD | €86.76 100.15 USD | €110.70B 127.78B USD | 43.81 | €1.98 2.29 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€73.20 84.5 USD |
+2.74
|
€109.67B 126.6B USD | €595.00 686.83 USD | €71.26 82.26 USD | €73.37 84.69 USD | €109.67B 126.6B USD | 10.06 | €7.27 8.39 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.68 22.72 USD |
+2.1
|
€109.37B 126.25B USD | €50.00 57.72 USD | €19.68 22.72 USD | €19.68 22.72 USD | €109.37B 126.25B USD | 10.81 | €1.82 2.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.80 162.53 USD |
+0.39
|
€109.10B 125.94B USD | €244.00 281.66 USD | €140.80 162.53 USD | €140.80 162.53 USD | €109.10B 125.94B USD | 21.39 | €6.58 7.6 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€108.98B 125.8B USD | €172.00 198.55 USD | €24.20 27.93 USD | €24.20 27.93 USD | €108.98B 125.8B USD | 25.47 | €0.95 1.1 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€472.00 544.85 USD |
+3.3
|
€108.83B 125.62B USD | €19.00 21.93 USD | €471.60 544.38 USD | €472.00 544.85 USD | €108.83B 125.62B USD | 26.35 | €17.91 20.67 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+4.91
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.98 | €2.77 3.2 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€192.50 222.21 USD |
+2.94
|
€107.99B 124.66B USD | €83.00 95.81 USD | €190.40 219.79 USD | €192.50 222.21 USD | €107.99B 124.66B USD | 18.78 | €10.25 11.83 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.73 USD |
+0.08
|
€107.73B 124.36B USD | €33.00 38.09 USD | €4.93 5.69 USD | €4.97 5.73 USD | €107.73B 124.36B USD | 15.05 | €0.33 0.38 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.38 | €0.44 0.51 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.92 56.47 USD |
-0.82
|
€106.83B 123.31B USD | €715.00 825.35 USD | €48.67 56.18 USD | €49.39 57.01 USD | €106.83B 123.31B USD | 26.73 | €1.83 2.11 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.70 40.06 USD |
+0.83
|
€106.31B 122.72B USD | €334.00 385.55 USD | €34.70 40.06 USD | €35.00 40.4 USD | €106.31B 122.72B USD | 6.13 | €5.66 6.53 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.40 40.86 USD |
+1.14
|
€106.08B 122.45B USD | €35.00 40.4 USD | €35.40 40.86 USD | €35.40 40.86 USD | €106.08B 122.45B USD | 8.42 | €4.20 4.85 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€166.56 192.27 USD |
-0.1
|
€106.01B 122.38B USD | €59.00 68.11 USD | €166.56 192.27 USD | €167.32 193.14 USD | €106.01B 122.38B USD | 30.06 | €5.54 6.4 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.00 110.82 USD |
+4.48
|
€105.61B 121.91B USD | €4.19K 4.84K USD | €93.38 107.79 USD | €96.70 111.62 USD | €105.61B 121.91B USD | 9.05 | €10.60 12.24 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
-1.02
|
€105.19B 121.43B USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.69 | €1.32 1.52 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€105.02B 121.23B USD | €10.00 11.54 USD | €33.00 38.09 USD | €33.00 38.09 USD | €105.02B 121.23B USD | 29.72 | €1.11 1.28 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.87 | €13.71 15.83 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.85 21.76 USD |
-0.26
|
€104.76B 120.93B USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €104.76B 120.93B USD | 10.35 | €1.82 2.1 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+10.37
|
€104.31B 120.41B USD | €505.00 582.94 USD | €13.40 15.47 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.41 | €0.73 0.84 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.97 39.21 USD |
+2.13
|
€104.07B 120.14B USD | €146.00 168.53 USD | €33.97 39.21 USD | €33.97 39.21 USD | €104.07B 120.14B USD | 6.00 | €5.66 6.53 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.10 71.68 USD |
-1.58
|
€103.70B 119.7B USD | €2.80K 3.23K USD | €61.82 71.36 USD | €62.72 72.4 USD | €103.70B 119.7B USD | 14.96 | €4.15 4.79 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.20 23.32 USD |
+1.51
|
€103.67B 119.67B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €103.67B 119.67B USD | 16.55 | €1.22 1.41 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€46.40 53.56 USD |
+2.2
|
€102.09B 117.85B USD | €260.00 300.13 USD | €46.40 53.56 USD | €46.40 53.56 USD | €102.09B 117.85B USD | 8.75 | €5.30 6.12 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.70 18.12 USD |
+1.29
|
€101.18B 116.79B USD | €35.00 40.4 USD | €15.70 18.12 USD | €15.70 18.12 USD | €101.18B 116.79B USD | 5.79 | €2.71 3.13 USD | ||
The Progressive Corporation
PGV.F
DE
|
€173.15 199.87 USD |
-1.4
|
€101.03B 116.63B USD | €189.00 218.17 USD | €173.15 199.87 USD | €173.15 199.87 USD | €101.03B 116.63B USD | 10.15 | €17.05 19.68 USD | ||
Stryker Corporation
SYK.F
DE
|
€262.50 303.01 USD |
-0.42
|
€100.63B 116.16B USD | €20.00 23.09 USD | €262.50 303.01 USD | €263.40 304.05 USD | €100.63B 116.16B USD | 35.04 | €7.49 8.65 USD | ||
Bank of Montreal
BZZ.F
DE
|
€143.36 165.49 USD |
+0.97
|
€100.41B 115.91B USD | €30.00 34.63 USD | €143.36 165.49 USD | €143.36 165.49 USD | €100.41B 115.91B USD | 17.72 | €8.09 9.34 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€260.75 300.99 USD |
+2.23
|
€100.16B 115.61B USD | €333.00 384.39 USD | €255.45 294.87 USD | €262.75 303.3 USD | €100.16B 115.61B USD | 75.79 | €3.44 3.97 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.78 101.33 USD |
-0.61
|
€100.04B 115.48B USD | €14.00 16.16 USD | €87.60 101.12 USD | €87.78 101.33 USD | €100.04B 115.48B USD | 77.00 | €1.14 1.32 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.00 47.33 USD |
+4.59
|
€99.89B 115.31B USD | €10.00 11.54 USD | €41.00 47.33 USD | €41.00 47.33 USD | €99.89B 115.31B USD | 15.07 | €2.72 3.14 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.84 56.37 USD |
-0.54
|
€99.72B 115.12B USD | €1.55K 1.79K USD | €48.84 56.37 USD | €49.13 56.71 USD | €99.72B 115.12B USD | 15.80 | €3.09 3.57 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||