Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CWW.F
DE
|
€96.32 111.19 USD |
+1.47
|
€161.06B 185.92B USD | €105.00 121.21 USD | €96.32 111.19 USD | €96.32 111.19 USD | €161.06B 185.92B USD | 25.54 | €3.77 4.35 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€145.50 167.96 USD |
-0.68
|
€160.73B 185.54B USD | €10.00 11.54 USD | €145.00 167.38 USD | €145.50 167.96 USD | €160.73B 185.54B USD | 32.69 | €4.45 5.14 USD | ||
Commonwealth Bank of Australia
CWW0.F
DE
|
€95.50 110.24 USD |
+1.6
|
€159.69B 184.33B USD | €25.00 28.86 USD | €95.50 110.24 USD | €95.50 110.24 USD | €159.69B 184.33B USD | 25.33 | €3.77 4.35 USD | ||
Western Digital Corporation
WDC.F
DE
|
€461.60 532.84 USD |
+2.91
|
€159.11B 183.66B USD | €200.00 230.87 USD | €454.65 524.82 USD | €461.60 532.84 USD | €159.11B 183.66B USD | 31.85 | €14.49 16.73 USD | ||
Banco Santander, S.A.
BSDK.F
DE
|
€10.70 12.35 USD |
+2.88
|
€153.65B 177.37B USD | €9.62K 11.1K USD | €10.70 12.35 USD | €10.70 12.35 USD | €153.65B 177.37B USD | 12.15 | €0.88 1.02 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€602.10 695.02 USD |
+2.05
|
€153.27B 176.93B USD | €20.00 23.09 USD | €593.40 684.98 USD | €602.10 695.02 USD | €153.27B 176.93B USD | 0 | -€0.12 -0.1 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.24 84.54 USD |
-0.91
|
€152.75B 176.32B USD | €325.00 375.16 USD | €73.24 84.54 USD | €73.24 84.54 USD | €152.75B 176.32B USD | 21.47 | €3.41 3.94 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€410.00 473.28 USD |
-0.94
|
€152.36B 175.88B USD | €55.00 63.49 USD | €410.00 473.28 USD | €410.00 473.28 USD | €152.36B 175.88B USD | 25.99 | €15.77 18.2 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€44.90 51.83 USD |
-2.18
|
€151.90B 175.35B USD | €220.00 253.95 USD | €44.90 51.83 USD | €44.90 51.83 USD | €151.90B 175.35B USD | 20.78 | €2.16 2.49 USD | ||
The Boeing Company
BCO.F
DE
|
€191.10 220.59 USD |
+2.27
|
€150.64B 173.89B USD | €7.00 8.08 USD | €191.10 220.59 USD | €191.18 220.69 USD | €150.64B 173.89B USD | 87.26 | €2.19 2.53 USD | ||
Schneider Electric S.E.
SND.F
DE
|
€267.55 308.84 USD |
+1.13
|
€150.54B 173.77B USD | €230.00 265.5 USD | €267.55 308.84 USD | €271.85 313.81 USD | €150.54B 173.77B USD | 33.48 | €7.99 9.22 USD | ||
|
Schneider Electric S.E.
SNDB.F
DE
|
€53.50 61.76 USD |
+3.88
|
€150.51B 173.74B USD | €44.00 50.79 USD | €53.50 61.76 USD | €53.50 61.76 USD | €150.51B 173.74B USD | 33.43 | €1.60 1.85 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.39 99.72 USD |
+1.16
|
€150.02B 173.17B USD | €250.00 288.58 USD | €86.39 99.72 USD | €86.39 99.72 USD | €150.02B 173.17B USD | 15.96 | €5.41 6.24 USD | ||
Allianz SE
ALV.F
DE
|
€388.00 447.88 USD |
+0.7
|
€147.16B 169.88B USD | €591.00 682.21 USD | €385.50 445 USD | €388.00 447.88 USD | €147.16B 169.88B USD | 12.52 | €30.98 35.76 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€90.20 104.12 USD |
+5.87
|
€146.69B 169.33B USD | €7.00 8.08 USD | €88.40 102.04 USD | €90.20 104.12 USD | €146.69B 169.33B USD | 17.08 | €5.28 6.09 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€89.58 103.41 USD |
+1.2
|
€145.68B 168.16B USD | €342.00 394.78 USD | €89.14 102.9 USD | €89.58 103.41 USD | €145.68B 168.16B USD | 16.96 | €5.28 6.09 USD | ||
Allianz SE
ALVE.F
DE
|
€38.20 44.1 USD |
+1.6
|
€144.89B 167.25B USD | €10.00 11.54 USD | €38.00 43.86 USD | €38.20 44.1 USD | €144.89B 167.25B USD | 12.36 | €3.09 3.57 USD | ||
Airbus SE
AIR.F
DE
|
€180.82 208.73 USD |
+1.64
|
€142.35B 164.32B USD | €7.30K 8.42K USD | €178.80 206.4 USD | €182.14 210.25 USD | €142.35B 164.32B USD | 28.56 | €6.33 7.31 USD | ||
|
Airbus SE
AIRA.F
DE
|
€44.20 51.02 USD |
+2.79
|
€139.18B 160.66B USD | €425.00 490.59 USD | €44.20 51.02 USD | €44.20 51.02 USD | €139.18B 160.66B USD | 27.97 | €1.58 1.82 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.90 22.97 USD |
-1.14
|
€138.24B 159.58B USD | €2.00K 2.31K USD | €19.87 22.94 USD | €19.90 22.97 USD | €138.24B 159.58B USD | 7.53 | €2.64 3.05 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€410.75 474.14 USD |
-1.12
|
€137.99B 159.28B USD | €12.00 13.85 USD | €410.75 474.14 USD | €410.75 474.14 USD | €137.99B 159.28B USD | 41.19 | €9.97 11.51 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€81.50 94.08 USD |
+1.88
|
€137.65B 158.89B USD | €165.00 190.47 USD | €81.50 94.08 USD | €81.50 94.08 USD | €137.65B 158.89B USD | 25.46 | €3.20 3.69 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.14 82.12 USD |
-0.48
|
€137.64B 158.88B USD | €120.00 138.52 USD | €70.70 81.61 USD | €71.16 82.14 USD | €137.64B 158.88B USD | 22.72 | €3.13 3.61 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€230.90 266.54 USD |
0
|
€137.09B 158.25B USD | €70.00 80.8 USD | €230.90 266.54 USD | €230.90 266.54 USD | €137.09B 158.25B USD | 21.92 | €10.53 12.16 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
+2.29
|
€136.89B 158.02B USD | €1.31K 1.51K USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.56 | €0.46 0.53 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.50 81.38 USD |
+1.44
|
€136.40B 157.45B USD | €62.00 71.57 USD | €70.50 81.38 USD | €70.50 81.38 USD | €136.40B 157.45B USD | 22.52 | €3.13 3.61 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.39 6.22 USD |
+2.47
|
€135.93B 156.91B USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.39 6.22 USD | €135.93B 156.91B USD | 7.38 | €0.73 0.84 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.74 125.52 USD |
-0.17
|
€135.01B 155.84B USD | €396.00 457.12 USD | €108.74 125.52 USD | €108.74 125.52 USD | €135.01B 155.84B USD | 17.07 | €6.37 7.35 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.26 89.18 USD |
+0.31
|
€134.57B 155.34B USD | €105.00 121.21 USD | €77.26 89.18 USD | €77.26 89.18 USD | €134.57B 155.34B USD | 24.92 | €3.10 3.58 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€343.90 396.98 USD |
+1.15
|
€133.54B 154.15B USD | €17.00 19.62 USD | €338.80 391.09 USD | €343.90 396.98 USD | €133.54B 154.15B USD | 38.77 | €8.87 10.24 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€76.66 88.49 USD |
-0.39
|
€133.32B 153.9B USD | €323.00 372.85 USD | €76.66 88.49 USD | €76.66 88.49 USD | €133.32B 153.9B USD | 17.58 | €4.36 5.03 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€27.40 31.63 USD |
-0.72
|
€132.56B 153.02B USD | €1.23K 1.41K USD | €27.40 31.63 USD | €27.40 31.63 USD | €132.56B 153.02B USD | 15.13 | €1.81 2.09 USD | ||
Deere & Company
DCO.F
DE
|
€490.60 566.32 USD |
+1.36
|
€132.51B 152.97B USD | €68.00 78.49 USD | €490.60 566.32 USD | €490.60 566.32 USD | €132.51B 152.97B USD | 32.02 | €15.32 17.68 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€153.70 177.42 USD |
+1.44
|
€132.28B 152.7B USD | €364.00 420.18 USD | €152.04 175.51 USD | €153.70 177.42 USD | €132.28B 152.7B USD | 85.38 | €1.80 2.08 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€427.70 493.71 USD |
+0.26
|
€131.24B 151.49B USD | €3.00 3.46 USD | €427.70 493.71 USD | €427.70 493.71 USD | €131.24B 151.49B USD | 50.91 | €8.40 9.7 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€156.65 180.83 USD |
+3.4
|
€130.70B 150.87B USD | €38.00 43.86 USD | €156.65 180.83 USD | €156.65 180.83 USD | €130.70B 150.87B USD | 30.59 | €5.12 5.91 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€42.40 48.94 USD |
+1.92
|
€130.10B 150.18B USD | €500.00 577.17 USD | €42.40 48.94 USD | €42.40 48.94 USD | €130.10B 150.18B USD | 50.47 | €0.84 0.97 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.11 39.37 USD |
+0.62
|
€130.03B 150.1B USD | €1.00K 1.15K USD | €34.11 39.37 USD | €34.11 39.37 USD | €130.03B 150.1B USD | 15.29 | €2.23 2.57 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
+2.51
|
€129.61B 149.61B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €129.61B 149.61B USD | 15.22 | €1.34 1.55 USD | ||
Safran SA
SEJ1.F
DE
|
€311.70 359.81 USD |
+6.13
|
€129.49B 149.48B USD | €35.00 40.4 USD | €297.40 343.3 USD | €311.70 359.81 USD | €129.49B 149.48B USD | 18.14 | €17.18 19.83 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€181.60 209.63 USD |
-0.22
|
€128.19B 147.98B USD | €143.00 165.07 USD | €181.60 209.63 USD | €181.60 209.63 USD | €128.19B 147.98B USD | 100.88 | €1.80 2.08 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€15.20 17.55 USD |
+5.56
|
€126.02B 145.47B USD | €364.00 420.18 USD | €14.80 17.08 USD | €15.20 17.55 USD | €126.02B 145.47B USD | 19.00 | €0.80 0.92 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.10 4.73 USD |
+2.5
|
€125.80B 145.22B USD | €150.00 173.15 USD | €4.10 4.73 USD | €4.10 4.73 USD | €125.80B 145.22B USD | 51.25 | €0.08 0.09 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€354.20 408.87 USD |
-0.11
|
€125.44B 144.8B USD | €16.00 18.47 USD | €354.20 408.87 USD | €354.20 408.87 USD | €125.44B 144.8B USD | 49.67 | €7.13 8.23 USD | ||
Shopify Inc.
307.F
DE
|
€95.65 110.41 USD |
+4.54
|
€124.12B 143.28B USD | €464.00 535.61 USD | €94.61 109.21 USD | €96.13 110.97 USD | €124.12B 143.28B USD | 107.47 | €0.89 1.03 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€60.25 69.55 USD |
+0.7
|
€122.64B 141.57B USD | €571.00 659.13 USD | €59.70 68.91 USD | €60.28 69.58 USD | €122.64B 141.57B USD | 17.26 | €3.49 4.03 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€190.92 220.39 USD |
+3.57
|
€120.98B 139.65B USD | €40.00 46.17 USD | €188.10 217.13 USD | €190.92 220.39 USD | €120.98B 139.65B USD | 35.22 | €5.42 6.26 USD | ||
ConocoPhillips
YCP.F
DE
|
€99.19 114.5 USD |
-4.46
|
€120.84B 139.49B USD | €1.19K 1.37K USD | €99.19 114.5 USD | €99.19 114.5 USD | €120.84B 139.49B USD | 19.37 | €5.12 5.91 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€168.00 193.93 USD |
+1.82
|
€119.85B 138.35B USD | €6.00 6.93 USD | €168.00 193.93 USD | €168.00 193.93 USD | €119.85B 138.35B USD | 16.26 | €10.33 11.92 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€42.12 48.61 USD |
-0.17
|
€119.51B 137.95B USD | €915.00 1.06K USD | €42.12 48.61 USD | €42.12 48.61 USD | €119.51B 137.95B USD | 16.32 | €2.58 2.98 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€7.10 8.2 USD |
+1.43
|
€119.16B 137.55B USD | €57.00 65.8 USD | €7.10 8.2 USD | €7.10 8.2 USD | €119.16B 137.55B USD | 18.20 | €0.39 0.45 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€144.70 167.03 USD |
+1.89
|
€118.51B 136.8B USD | €6.00 6.93 USD | €144.70 167.03 USD | €144.70 167.03 USD | €118.51B 136.8B USD | 19.34 | €7.48 8.63 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
+0.98
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.95 | €1.15 1.33 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€52.84 61 USD |
-0.53
|
€114.18B 131.8B USD | €10.00 11.54 USD | €52.84 61 USD | €52.84 61 USD | €114.18B 131.8B USD | 13.07 | €4.04 4.66 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€25.30 29.2 USD |
-0.2
|
€113.94B 131.52B USD | €91.00 105.04 USD | €25.30 29.2 USD | €25.35 29.26 USD | €113.94B 131.52B USD | 26.63 | €0.95 1.1 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€52.50 60.6 USD |
0
|
€113.45B 130.96B USD | €5.00 5.77 USD | €52.50 60.6 USD | €52.50 60.6 USD | €113.45B 130.96B USD | 12.99 | €4.04 4.66 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.95 10.33 USD |
+1.7
|
€111.64B 128.87B USD | €3.12K 3.6K USD | €8.95 10.33 USD | €8.95 10.33 USD | €111.64B 128.87B USD | 149.16 | €0.06 0.07 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.90 21.82 USD |
+5
|
€111.12B 128.27B USD | €2.00 2.31 USD | €18.90 21.82 USD | €18.90 21.82 USD | €111.12B 128.27B USD | 32.03 | €0.59 0.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€86.76 100.15 USD |
+2.24
|
€110.70B 127.78B USD | €99.00 114.28 USD | €86.76 100.15 USD | €86.76 100.15 USD | €110.70B 127.78B USD | 43.81 | €1.98 2.29 USD | ||
Danaher Corporation
DAP.F
DE
|
€155.85 179.9 USD |
-0.89
|
€110.31B 127.33B USD | €271.00 312.82 USD | €155.85 179.9 USD | €155.85 179.9 USD | €110.31B 127.33B USD | 34.86 | €4.47 5.16 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€151.00 174.3 USD |
+8.63
|
€109.53B 126.44B USD | €105.00 121.21 USD | €146.00 168.53 USD | €151.00 174.3 USD | €109.53B 126.44B USD | 54.51 | €2.77 3.2 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€19.68 22.72 USD |
+2.1
|
€109.37B 126.25B USD | €50.00 57.72 USD | €19.68 22.72 USD | €19.68 22.72 USD | €109.37B 126.25B USD | 10.81 | €1.82 2.1 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.80 162.53 USD |
+0.39
|
€109.10B 125.94B USD | €244.00 281.66 USD | €140.80 162.53 USD | €140.80 162.53 USD | €109.10B 125.94B USD | 21.39 | €6.58 7.6 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€24.20 27.93 USD |
-0.82
|
€108.98B 125.8B USD | €172.00 198.55 USD | €24.20 27.93 USD | €24.20 27.93 USD | €108.98B 125.8B USD | 25.47 | €0.95 1.1 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€471.90 544.73 USD |
+3.28
|
€108.80B 125.6B USD | €5.00 5.77 USD | €471.90 544.73 USD | €472.00 544.85 USD | €108.80B 125.6B USD | 26.34 | €17.91 20.67 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€12.00 13.85 USD |
0
|
€108.65B 125.41B USD | €955.00 1.1K USD | €12.00 13.85 USD | €12.00 13.85 USD | €108.65B 125.41B USD | 6.45 | €1.86 2.15 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€72.40 83.57 USD |
+1.61
|
€108.48B 125.22B USD | €110.00 126.98 USD | €71.26 82.26 USD | €72.40 83.57 USD | €108.48B 125.22B USD | 9.95 | €7.27 8.39 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€149.54 172.62 USD |
+5.06
|
€108.47B 125.22B USD | €15.00 17.32 USD | €145.24 167.66 USD | €149.54 172.62 USD | €108.47B 125.22B USD | 53.79 | €2.78 3.21 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.97 5.73 USD |
+0.08
|
€107.73B 124.36B USD | €33.00 38.09 USD | €4.93 5.69 USD | €4.97 5.73 USD | €107.73B 124.36B USD | 15.05 | €0.33 0.38 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.65 8.83 USD |
-1.92
|
€107.58B 124.18B USD | €23.00 26.55 USD | €7.65 8.83 USD | €7.65 8.83 USD | €107.58B 124.18B USD | 17.38 | €0.44 0.51 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€34.89 40.27 USD |
+1.38
|
€106.89B 123.39B USD | €68.00 78.49 USD | €34.89 40.27 USD | €34.89 40.27 USD | €106.89B 123.39B USD | 6.16 | €5.66 6.53 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€190.40 219.79 USD |
+1.82
|
€106.81B 123.3B USD | €18.00 20.78 USD | €190.40 219.79 USD | €190.40 219.79 USD | €106.81B 123.3B USD | 18.57 | €10.25 11.83 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€167.02 192.8 USD |
+0.18
|
€106.31B 122.71B USD | €1.00 1.15 USD | €166.96 192.73 USD | €167.02 192.8 USD | €106.31B 122.71B USD | 30.14 | €5.54 6.4 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.67 56.18 USD |
-1.34
|
€106.27B 122.67B USD | €711.00 820.73 USD | €48.67 56.18 USD | €48.67 56.18 USD | €106.27B 122.67B USD | 26.59 | €1.83 2.11 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€35.40 40.86 USD |
+1.14
|
€106.08B 122.45B USD | €35.00 40.4 USD | €35.40 40.86 USD | €35.40 40.86 USD | €106.08B 122.45B USD | 8.42 | €4.20 4.85 USD | ||
BNP Paribas SA
BNP.F
DE
|
€96.13 110.97 USD |
+4.63
|
€105.75B 122.07B USD | €3.55K 4.1K USD | €93.38 107.79 USD | €96.13 110.97 USD | €105.75B 122.07B USD | 9.06 | €10.60 12.24 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.40 22.39 USD |
-1.02
|
€105.19B 121.43B USD | €2.00 2.31 USD | €19.40 22.39 USD | €19.40 22.39 USD | €105.19B 121.43B USD | 14.69 | €1.32 1.52 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.00 38.09 USD |
-0.6
|
€105.02B 121.23B USD | €10.00 11.54 USD | €33.00 38.09 USD | €33.00 38.09 USD | €105.02B 121.23B USD | 29.72 | €1.11 1.28 USD | ||
S&P Global Inc.
MHL.F
DE
|
€354.80 409.56 USD |
-2.42
|
€105.02B 121.23B USD | €18.00 20.78 USD | €354.80 409.56 USD | €354.80 409.56 USD | €105.02B 121.23B USD | 25.87 | €13.71 15.83 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€18.85 21.76 USD |
-0.26
|
€104.76B 120.93B USD | €200.00 230.87 USD | €18.85 21.76 USD | €18.85 21.76 USD | €104.76B 120.93B USD | 10.35 | €1.82 2.1 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€14.90 17.2 USD |
+10.37
|
€104.31B 120.41B USD | €505.00 582.94 USD | €13.40 15.47 USD | €14.90 17.2 USD | €104.31B 120.41B USD | 20.41 | €0.73 0.84 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€33.97 39.21 USD |
+2.13
|
€104.07B 120.14B USD | €146.00 168.53 USD | €33.97 39.21 USD | €33.97 39.21 USD | €104.07B 120.14B USD | 6.00 | €5.66 6.53 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€62.20 71.8 USD |
-1.43
|
€103.87B 119.9B USD | €510.00 588.71 USD | €61.92 71.48 USD | €62.72 72.4 USD | €103.87B 119.9B USD | 14.98 | €4.15 4.79 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€20.20 23.32 USD |
+1.51
|
€103.67B 119.67B USD | €250.00 288.58 USD | €20.20 23.32 USD | €20.20 23.32 USD | €103.67B 119.67B USD | 16.55 | €1.22 1.41 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
+2.6
|
€102.66B 118.5B USD | €40.00 46.17 USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€46.40 53.56 USD |
+2.2
|
€102.09B 117.85B USD | €260.00 300.13 USD | €46.40 53.56 USD | €46.40 53.56 USD | €102.09B 117.85B USD | 8.75 | €5.30 6.12 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
-2.81
|
€101.88B 117.6B USD | €150.00 173.15 USD | €17.30 19.97 USD | €17.30 19.97 USD | €101.88B 117.6B USD | 18.60 | €0.93 1.07 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.70 18.12 USD |
+1.29
|
€101.18B 116.79B USD | €35.00 40.4 USD | €15.70 18.12 USD | €15.70 18.12 USD | €101.18B 116.79B USD | 5.79 | €2.71 3.13 USD | ||
The Progressive Corporation
PGV.F
DE
|
€173.15 199.87 USD |
-1.4
|
€101.03B 116.63B USD | €189.00 218.17 USD | €173.15 199.87 USD | €173.15 199.87 USD | €101.03B 116.63B USD | 10.15 | €17.05 19.68 USD | ||
Stryker Corporation
SYK.F
DE
|
€262.50 303.01 USD |
-0.42
|
€100.63B 116.16B USD | €20.00 23.09 USD | €262.50 303.01 USD | €263.40 304.05 USD | €100.63B 116.16B USD | 35.04 | €7.49 8.65 USD | ||
Bank of Montreal
BZZ.F
DE
|
€143.36 165.49 USD |
+0.97
|
€100.41B 115.91B USD | €30.00 34.63 USD | €143.36 165.49 USD | €143.36 165.49 USD | €100.41B 115.91B USD | 17.72 | €8.09 9.34 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€260.50 300.7 USD |
+2.14
|
€100.06B 115.5B USD | €195.00 225.1 USD | €255.45 294.87 USD | €260.50 300.7 USD | €100.06B 115.5B USD | 75.72 | €3.44 3.97 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.00 47.33 USD |
+4.59
|
€99.89B 115.31B USD | €10.00 11.54 USD | €41.00 47.33 USD | €41.00 47.33 USD | €99.89B 115.31B USD | 15.07 | €2.72 3.14 USD | ||
Starbucks Corporation
SRB.F
DE
|
€87.60 101.12 USD |
-0.82
|
€99.84B 115.25B USD | €4.00 4.62 USD | €87.60 101.12 USD | €87.60 101.12 USD | €99.84B 115.25B USD | 76.84 | €1.14 1.32 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.85 56.38 USD |
-0.52
|
€99.74B 115.14B USD | €65.00 75.03 USD | €48.85 56.38 USD | €48.85 56.38 USD | €99.74B 115.14B USD | 15.80 | €3.09 3.57 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€783.40 904.31 USD |
+2.16
|
€98.78B 114.02B USD | €23.00 26.55 USD | €775.20 894.84 USD | €783.40 904.31 USD | €98.78B 114.02B USD | 33.39 | €23.46 27.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||