Página de resultados 6 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone Inc. BBN1.F | $111.72 122.13 USD |
-2.24
|
$134.9B 147.46B USD | $131 143.2 USD | $100 109.31 USD | $111.72 122.13 USD | $134.9B 147.46B USD | 34.06 | $3.28 3.59 USD | |
| Siemens Aktiengesellschaft SIEB.F | $85 92.92 USD |
-8.11
|
$133.59B 146.03B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $133.59B 146.03B USD | 18.24 | $4.66 5.09 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $429.5 469.5 USD |
-1.45
|
$133.48B 145.92B USD | $382 417.58 USD | $385.05 420.91 USD | $429.55 469.56 USD | $133.48B 145.92B USD | 11.70 | $36.69 40.11 USD | |
| Commonwealth Bank of Australia CWW0.F | $77 84.17 USD |
-9.94
|
$132.76B 145.13B USD | $115 125.71 USD | $77 84.17 USD | $77 84.17 USD | $132.76B 145.13B USD | 23.05 | $3.34 3.65 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.2 23.17 USD |
-6.19
|
$131.99B 144.29B USD | $25 27.33 USD | $21.2 23.17 USD | $21.2 23.17 USD | $131.99B 144.29B USD | 22.55 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $42.4 46.35 USD |
-5.15
|
$131.99B 144.29B USD | $114 124.62 USD | $41.74 45.63 USD | $42.4 46.35 USD | $131.99B 144.29B USD | 22.55 | $1.88 2.06 USD | |
| Adobe Inc. ADB.F | $309.55 338.38 USD |
-3.55
|
$131.93B 144.22B USD | $1.87K 2.05K USD | $292.4 319.63 USD | $318 347.62 USD | $131.93B 144.22B USD | 22.59 | $13.7 14.98 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
-4
|
$131.27B 143.5B USD | $20 21.86 USD | $5.85 6.39 USD | $6 6.56 USD | $131.27B 143.5B USD | 25.00 | $0.24 0.26 USD | |
| PDD Holdings Inc. 9PDA.F | $93 101.66 USD |
-1.06
|
$129.66B 141.74B USD | $1.55K 1.7K USD | $83.2 90.95 USD | $94 102.75 USD | $129.66B 141.74B USD | 9.84 | $9.45 10.33 USD | |
| Unilever PLC UNVA.F | $51 55.75 USD |
-8.11
|
$129.42B 141.47B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $129.42B 141.47B USD | 22.27 | $2.29 2.5 USD | |
| QUALCOMM Incorporated QCI.F | $116.94 127.83 USD |
-0.93
|
$129.34B 141.38B USD | $1.19K 1.3K USD | $105.16 114.95 USD | $119.8 130.96 USD | $129.34B 141.38B USD | 13.93 | $8.39 9.17 USD | |
| Booking Holdings Inc. PCE1.F | $3,933 4299.3 USD |
-0.43
|
$129.06B 141.08B USD | $34 37.17 USD | $3,604 3939.66 USD | $3,962 4331 USD | $129.06B 141.08B USD | 25.14 | $156.42 170.99 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.45 5.96 USD |
-0.91
|
$128.87B 140.87B USD | $700 765.19 USD | $5.2 5.68 USD | $5.45 5.96 USD | $128.87B 140.87B USD | 5.29 | $1.03 1.13 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Texas Instruments Incorporated TII.F | $141.06 154.2 USD |
-2.04
|
$128.35B 140.31B USD | $784 857.02 USD | $131.52 143.77 USD | $141.94 155.16 USD | $128.35B 140.31B USD | 29.94 | $4.71 5.15 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.7 16.07 USD |
-3.92
|
$127.31B 139.16B USD | $1.5K 1.64K USD | $13.3 14.54 USD | $14.7 16.07 USD | $127.31B 139.16B USD | 10.97 | $1.34 1.46 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Allianz SE ALV.F | $318.5 348.16 USD |
-1.94
|
$125.79B 137.51B USD | $36.04K 39.4K USD | $296 323.57 USD | $330.1 360.84 USD | $125.79B 137.51B USD | 12.65 | $25.17 27.51 USD | |
| BYD Company Limited BY6A.F | $75 81.99 USD |
-6.83
|
$124.94B 136.58B USD | $6.2K 6.77K USD | $70 76.52 USD | $81.4 88.98 USD | $124.94B 136.58B USD | 21.73 | $3.45 3.77 USD | |
| Uber Technologies, Inc. UT8.F | $59.61 65.16 USD |
+0.98
|
$124.66B 136.27B USD | $659 720.38 USD | $54.1 59.14 USD | $60.45 66.08 USD | $124.66B 136.27B USD | 14.43 | $4.13 4.51 USD | |
| NextEra Energy, Inc. FP3.F | $60.16 65.76 USD |
-1.76
|
$123.84B 135.38B USD | $2.22K 2.42K USD | $54 59.03 USD | $60.16 65.76 USD | $123.84B 135.38B USD | 19.72 | $3.05 3.33 USD | |
| Advanced Micro Devices, Inc. AMD.F | $75.94 83.01 USD |
-5.66
|
$123.37B 134.86B USD | $6.79K 7.42K USD | $71 77.61 USD | $79.47 86.87 USD | $123.37B 134.86B USD | 84.37 | $0.9 0.98 USD | |
| Boston Scientific Corporation BSX.F | $83 90.73 USD |
-0.6
|
$122.76B 134.2B USD | $210 229.56 USD | $75 81.99 USD | $83 90.73 USD | $122.76B 134.2B USD | 72.80 | $1.14 1.25 USD | |
| Sanofi SNW.F | $94 102.75 USD |
+0.53
|
$122.42B 133.83B USD | $2.25K 2.46K USD | $86 94.01 USD | $94 102.75 USD | $122.42B 133.83B USD | 21.41 | $4.39 4.8 USD | |
| S&P Global Inc. MHL.F | $399 436.16 USD |
-7.1
|
$122.37B 133.76B USD | $106 115.87 USD | $391.85 428.34 USD | $406.3 444.14 USD | $122.37B 133.76B USD | 35.72 | $11.17 12.21 USD | |
| TotalEnergies SE TOTB.F | $51.5 56.3 USD |
-2.65
|
$122.36B 133.75B USD | $8.53K 9.32K USD | $48.74 53.28 USD | $52.01 56.85 USD | $122.36B 133.75B USD | 8.49 | $6.06 6.62 USD | |
| Caterpillar Inc. CAT1.F | $256 279.84 USD |
-3.4
|
$122.35B 133.75B USD | $787 860.3 USD | $240 262.35 USD | $258 282.03 USD | $122.35B 133.75B USD | 12.83 | $19.95 21.81 USD | |
| Stryker Corporation SYK.F | $319 348.71 USD |
-0.62
|
$121.76B 133.1B USD | $1.57K 1.71K USD | $277.6 303.45 USD | $319 348.71 USD | $121.76B 133.1B USD | 45.37 | $7.03 7.68 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-3.74
|
$120.99B 132.26B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $120.99B 132.26B USD | 8.49 | $6.06 6.62 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+1.62
|
$120.79B 132.04B USD | $510 557.5 USD | $9.4 10.28 USD | $9.4 10.28 USD | $120.79B 132.04B USD | 9.12 | $1.03 1.13 USD | |
| Sony Group Corporation SONA.F | $19 20.77 USD |
-3.55
|
$120.31B 131.51B USD | $1.7K 1.86K USD | $18 19.68 USD | $19 20.77 USD | $120.31B 131.51B USD | 16.52 | $1.15 1.26 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.64 5.07 USD |
-9.87
|
$120.17B 131.37B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $120.17B 131.37B USD | 6.62 | $0.7 0.77 USD | |
| The TJX Companies, Inc. TJX.F | $107.52 117.53 USD |
-5.73
|
$120.11B 131.3B USD | $1.32K 1.45K USD | $104.96 114.74 USD | $109.62 119.83 USD | $120.11B 131.3B USD | 27.85 | $3.86 4.22 USD | |
| Allianz SE ALVE.F | $31 33.89 USD |
-7.19
|
$119.63B 130.78B USD | $665 726.93 USD | $31 33.89 USD | $31 33.89 USD | $119.63B 130.78B USD | 12.30 | $2.52 2.75 USD | |
| Gilead Sciences, Inc. GIS.F | $95.52 104.42 USD |
-3.52
|
$119.08B 130.17B USD | $1.79K 1.95K USD | $92.31 100.91 USD | $98.08 107.21 USD | $119.08B 130.17B USD | 272.91 | $0.35 0.38 USD | |
| Airbus SE AIR.F | $138.6 151.51 USD |
-4.58
|
$118.8B 129.87B USD | $15.5K 16.94K USD | $126.82 138.63 USD | $145.18 158.7 USD | $118.8B 129.87B USD | 25.90 | $5.35 5.85 USD | |
| Airbus SE AIRA.F | $34.6 37.82 USD |
-5.46
|
$117.71B 128.67B USD | $1.06K 1.15K USD | $33 36.07 USD | $34.8 38.04 USD | $117.71B 128.67B USD | 25.82 | $1.34 1.46 USD | |
| Danaher Corporation DAP.F | $163.64 178.88 USD |
-1.28
|
$117.08B 127.98B USD | $1.48K 1.62K USD | $150.14 164.12 USD | $164.58 179.91 USD | $117.08B 127.98B USD | 34.16 | $4.79 5.24 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.77 10.68 USD |
-2.17
|
$116.28B 127.11B USD | $766 837.34 USD | $9 9.84 USD | $9.77 10.68 USD | $116.28B 127.11B USD | 9.48 | $1.03 1.13 USD | |
| Union Pacific Corporation UNP.F | $193.3 211.3 USD |
-1.19
|
$115.85B 126.64B USD | $171 186.93 USD | $183.58 200.68 USD | $193.3 211.3 USD | $115.85B 126.64B USD | 19.25 | $10.04 10.98 USD | |
| Sanofi SNW2.F | $47 51.38 USD |
-5.24
|
$115.39B 126.14B USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $115.39B 126.14B USD | 21.36 | $2.2 2.4 USD | |
| Comcast Corporation CTP2.F | $30.53 33.37 USD |
-0.67
|
$115.15B 125.87B USD | $110 120.24 USD | $28.4 31.04 USD | $30.53 33.37 USD | $115.15B 125.87B USD | 8.14 | $3.75 4.1 USD | |
| Schneider Electric S.E. SND.F | $190.86 208.64 USD |
+0.52
|
$114.43B 125.08B USD | $3.3K 3.61K USD | $175.32 191.65 USD | $197.88 216.31 USD | $114.43B 125.08B USD | 24.22 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $174.38 190.62 USD |
-3.12
|
$113.33B 123.89B USD | $645 705.07 USD | $163 178.18 USD | $174.38 190.62 USD | $113.33B 123.89B USD | 22.12 | $7.88 8.61 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Lowe's Companies, Inc. LWE.F | $194.32 212.42 USD |
-1.17
|
$111.85B 122.27B USD | $12 13.12 USD | $193.26 211.26 USD | $194.32 212.42 USD | $111.85B 122.27B USD | 17.55 | $11.07 12.1 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-5.8
|
$111.13B 121.48B USD | $209 228.47 USD | $6.3 6.89 USD | $6.5 7.11 USD | $111.13B 121.48B USD | 15.11 | $0.43 0.47 USD | |
| The Charles Schwab Corporation SWG.F | $60.77 66.43 USD |
-6.2
|
$110.35B 120.63B USD | $125 136.64 USD | $59.72 65.28 USD | $60.77 66.43 USD | $110.35B 120.63B USD | 22.42 | $2.71 2.96 USD | |
| EssilorLuxottica Société anonyme ESL.F | $234.1 255.9 USD |
-3.66
|
$109.22B 119.39B USD | $1.55K 1.7K USD | $231.5 253.06 USD | $240 262.35 USD | $109.22B 119.39B USD | 45.63 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $421.25 460.48 USD |
-5.59
|
$108.3B 118.38B USD | $70 76.52 USD | $407.55 445.51 USD | $421.25 460.48 USD | $108.3B 118.38B USD | 0 | -$1.87 -2.04 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $53.34 58.31 USD |
-3.54
|
$108.13B 118.2B USD | $2.02K 2.21K USD | $50.7 55.42 USD | $53.48 58.46 USD | $108.13B 118.2B USD | 20.59 | $2.59 2.83 USD | |
| Meituan 9MD.F | $15.5 16.95 USD |
-3.74
|
$108.12B 118.19B USD | $8.26K 9.03K USD | $15 16.4 USD | $16.56 18.1 USD | $108.12B 118.19B USD | 22.14 | $0.7 0.77 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $53.5 58.48 USD |
-3.6
|
$108.07B 118.13B USD | $600 655.88 USD | $52 56.84 USD | $53.5 58.48 USD | $108.07B 118.13B USD | 20.65 | $2.59 2.83 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $115 125.71 USD |
-4.96
|
$107.75B 117.79B USD | $9 9.84 USD | $115 125.71 USD | $117 127.9 USD | $107.75B 117.79B USD | 44.74 | $2.57 2.81 USD | |
| BHP Group Limited BHP.F | $38.2 41.76 USD |
+0.26
|
$107.22B 117.2B USD | $800 874.51 USD | $36.6 40.01 USD | $38.2 41.76 USD | $107.22B 117.2B USD | 9.40 | $4.06 4.44 USD | |
| Schneider Electric S.E. SNDB.F | $34.8 38.04 USD |
-5.95
|
$107.07B 117.04B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $107.07B 117.04B USD | 22.02 | $1.58 1.73 USD | |
| Rio Tinto Group CRA1.F | $62 67.77 USD |
-0.72
|
$104.11B 113.81B USD | $1.73K 1.89K USD | $56.73 62.01 USD | $62 67.77 USD | $104.11B 113.81B USD | 9.68 | $6.4 7 USD | |
| Deere & Company DCO.F | $377.95 413.15 USD |
-3.96
|
$102.58B 112.13B USD | $222 242.68 USD | $361.05 394.68 USD | $377.95 413.15 USD | $102.58B 112.13B USD | 18.47 | $20.46 22.37 USD | |
| ConocoPhillips YCP.F | $80.54 88.04 USD |
+0.8
|
$101.82B 111.3B USD | $132 144.29 USD | $74.85 81.82 USD | $80.54 88.04 USD | $101.82B 111.3B USD | 11.39 | $7.07 7.73 USD | |
| Meituan 9MDA.F | $30.6 33.45 USD |
-9.47
|
$101.68B 111.15B USD | $6 6.56 USD | $30.6 33.45 USD | $31.4 34.32 USD | $101.68B 111.15B USD | 21.70 | $1.41 1.54 USD | |
| Automatic Data Processing, Inc. ADP.F | $249.5 272.74 USD |
-4.81
|
$101.51B 110.97B USD | $60 65.59 USD | $249.5 272.74 USD | $251.5 274.92 USD | $101.51B 110.97B USD | 28.74 | $8.68 9.49 USD | |
| Bristol-Myers Squibb Company BRM.F | $49.84 54.48 USD |
-1.16
|
$101.4B 110.85B USD | $367 401.18 USD | $47.9 52.36 USD | $49.84 54.48 USD | $101.4B 110.85B USD | 0 | -$3.99 -4.3 USD | |
| ICICI Bank Limited ICBA.F | $27.5 30.06 USD |
+0.36
|
$101.35B 110.78B USD | $100 109.31 USD | $25.9 28.31 USD | $28.2 30.83 USD | $101.35B 110.78B USD | 18.83 | $1.46 1.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.83 5.28 USD |
-7.54
|
$101.3B 110.74B USD | $14.64K 16K USD | $4.7 5.14 USD | $5 5.47 USD | $101.3B 110.74B USD | 5.55 | $0.87 0.95 USD | |
| Citigroup Inc. TRVC.F | $53.49 58.47 USD |
-0.59
|
$100.68B 110.05B USD | $964 1.05K USD | $49.5 54.11 USD | $55.5 60.67 USD | $100.68B 110.05B USD | 9.92 | $5.39 5.89 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.8 222.78 USD |
-3.64
|
$100.45B 109.81B USD | $174 190.21 USD | $198.2 216.66 USD | $205.1 224.2 USD | $100.45B 109.81B USD | 27.54 | $7.4 8.09 USD | |
| Fiserv, Inc. FIV.F | $178.78 195.43 USD |
-4.1
|
$99.86B 109.16B USD | $283 309.36 USD | $161.52 176.56 USD | $179.96 196.72 USD | $99.86B 109.16B USD | 36.71 | $4.87 5.32 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.8 10.71 USD |
-9.26
|
$99.42B 108.68B USD | $100 109.31 USD | $9.1 9.95 USD | $9.8 10.71 USD | $99.42B 108.68B USD | 5.63 | $1.74 1.9 USD | |
| Applied Materials, Inc. AP2.F | $122.32 133.71 USD |
+4.44
|
$99.38B 108.63B USD | $573 626.37 USD | $103 112.59 USD | $124.54 136.14 USD | $99.38B 108.63B USD | 17.67 | $6.92 7.56 USD | |
| L'Air Liquide S.A. AIL.F | $164.36 179.67 USD |
-3
|
$97.49B 106.57B USD | $2.83K 3.09K USD | $155.98 170.51 USD | $165.38 180.78 USD | $97.49B 106.57B USD | 28.68 | $5.73 6.26 USD | |
| China Life Insurance Company Limited CHL.F | $1.5 1.64 USD |
-11.37
|
$97.37B 106.44B USD | $5.41K 5.92K USD | $1.44 1.57 USD | $1.53 1.67 USD | $97.37B 106.44B USD | 3.20 | $0.47 0.51 USD | |
| Medtronic plc 2M6.F | $75.81 82.87 USD |
+0.19
|
$97.23B 106.28B USD | $2.93K 3.2K USD | $68.5 74.88 USD | $75.81 82.87 USD | $97.23B 106.28B USD | 25.52 | $2.97 3.25 USD | |
| Spotify Technology S.A. 639.F | $473.95 518.09 USD |
+3.6
|
$97.02B 106.06B USD | $331 361.83 USD | $409.3 447.42 USD | $482.05 526.95 USD | $97.02B 106.06B USD | 86.32 | $5.49 6 USD | |
| Shopify Inc. 307.F | $72.29 79.02 USD |
+5.59
|
$96.19B 105.15B USD | $3.97K 4.34K USD | $58.91 64.4 USD | $73.93 80.82 USD | $96.19B 105.15B USD | 51.63 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $127.7 139.59 USD |
+0.66
|
$96.08B 105.03B USD | $5.1K 5.57K USD | $115.8 126.59 USD | $127.7 139.59 USD | $96.08B 105.03B USD | 0 | -$16.62 -18.1 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-5.29
|
$95.18B 104.05B USD | $10 10.93 USD | $32.2 35.2 USD | $32.2 35.2 USD | $95.18B 104.05B USD | 28.24 | $1.14 1.25 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.69 | $1.71 1.87 USD | |
| Iberdrola, S.A. IBE5.F | $59 64.49 USD |
-2.48
|
$92.23B 100.82B USD | $10 10.93 USD | $56 61.22 USD | $59 64.49 USD | $92.23B 100.82B USD | 17.61 | $3.35 3.66 USD | |
| Lockheed Martin Corporation LOM.F | $393.15 429.77 USD |
-3.55
|
$92.22B 100.81B USD | $1.09K 1.19K USD | $373.85 408.67 USD | $394.3 431.02 USD | $92.22B 100.81B USD | 19.44 | $20.22 22.1 USD | |
| American Tower Corporation A0T.F | $194.96 213.12 USD |
-5.82
|
$91.26B 99.76B USD | $53 57.94 USD | $189.9 207.59 USD | $200.7 219.39 USD | $91.26B 99.76B USD | 31.19 | $6.25 6.83 USD | |
| Safran SA SEJ1.F | $203.4 222.34 USD |
-7
|
$90.09B 98.49B USD | $578 631.83 USD | $193.15 211.14 USD | $206.9 226.17 USD | $90.09B 98.49B USD | 0 | -$1.6 -1.7 USD | |
| Prosus N.V. 1TY.F | $36.1 39.46 USD |
-6.66
|
$89.21B 97.52B USD | $253 276.56 USD | $33.37 36.48 USD | $38 41.54 USD | $89.21B 97.52B USD | 12.57 | $2.87 3.14 USD | |
| The Southern Company SOT.F | $80.47 87.96 USD |
-3.23
|
$88.26B 96.48B USD | $427 466.77 USD | $79.8 87.23 USD | $80.6 88.11 USD | $88.26B 96.48B USD | 22.29 | $3.61 3.95 USD | |
| Prosus N.V. 1YL.F | $7 7.65 USD |
-7.89
|
$88.03B 96.23B USD | $163 178.18 USD | $7 7.65 USD | $7 7.65 USD | $88.03B 96.23B USD | 12.28 | $0.57 0.62 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.45 3.77 USD |
-6.08
|
$87.08B 95.19B USD | $50 54.66 USD | $3.45 3.77 USD | $3.48 3.8 USD | $87.08B 95.19B USD | 9.31 | $0.37 0.4 USD | |
| Rio Tinto Group RIOA.F | $49.9 54.55 USD |
-1.19
|
$86.31B 94.35B USD | $250 273.28 USD | $47.2 51.6 USD | $50 54.66 USD | $86.31B 94.35B USD | 7.79 | $6.4 7 USD | |
| Altria Group, Inc. PHM7.F | $50.99 55.74 USD |
-1.54
|
$85.99B 93.99B USD | $3.88K 4.24K USD | $47.4 51.81 USD | $50.99 55.74 USD | $85.99B 93.99B USD | 8.61 | $5.92 6.47 USD | |
| Elevance Health, Inc. A58.F | $379.8 415.17 USD |
-6.77
|
$85.98B 93.99B USD | $6 6.56 USD | $379.8 415.17 USD | $379.8 415.17 USD | $85.98B 93.99B USD | 16.32 | $23.26 25.43 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.7 14.98 USD |
-7.43
|
$85.83B 93.82B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $85.83B 93.82B USD | 9.31 | $1.47 1.61 USD | |
| The Toronto-Dominion Bank TDB.F | $48.98 53.54 USD |
-7.01
|
$85.8B 93.79B USD | $750 819.85 USD | $48.98 53.54 USD | $48.98 53.54 USD | $85.8B 93.79B USD | 16.16 | $3.03 3.31 USD | |
| Safran SA SEJU.F | $50.5 55.2 USD |
-12.93
|
$84.35B 92.2B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $84.35B 92.2B USD | 0 | -$0.4 -0.4 USD | |
| BNP Paribas SA BNP.F | $67.77 74.08 USD |
+0.56
|
$83.72B 91.51B USD | $11.34K 12.4K USD | $62 67.77 USD | $68.81 75.22 USD | $83.72B 91.51B USD | 7.08 | $9.57 10.46 USD | |
| Starbucks Corporation SRB.F | $73.33 80.16 USD |
-2.77
|
$83.3B 91.06B USD | $550 601.22 USD | $70 76.52 USD | $73.33 80.16 USD | $83.3B 91.06B USD | 26.09 | $2.81 3.07 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.4 39.79 USD |
-0.55
|
$83.1B 90.84B USD | $1.85K 2.02K USD | $33.8 36.95 USD | $36.4 39.79 USD | $83.1B 90.84B USD | 22.60 | $1.61 1.76 USD | |
| CME Group Inc. MX4A.F | $229.9 251.31 USD |
-1.96
|
$82.85B 90.57B USD | $881 963.05 USD | $220.55 241.09 USD | $235.6 257.54 USD | $82.85B 90.57B USD | 26.27 | $8.75 9.56 USD | |
| Enbridge Inc. EN3.F | $37.86 41.39 USD |
-6.33
|
$82.5B 90.19B USD | $6.72K 7.34K USD | $35.65 38.97 USD | $38.61 42.2 USD | $82.5B 90.19B USD | 25.23 | $1.5 1.64 USD | |
| Christian Dior SE DIO0.F | $113 123.52 USD |
-8.87
|
$82.29B 89.95B USD | $5 5.47 USD | $113 123.52 USD | $113 123.52 USD | $82.29B 89.95B USD | 15.65 | $7.22 7.89 USD | |
| MercadoLibre, Inc. MLB1.F | $1,622.8 1773.94 USD |
-3.69
|
$82.27B 89.93B USD | $425 464.58 USD | $1,500 1639.7 USD | $1,682.2 1838.87 USD | $82.27B 89.93B USD | 47.43 | $34.21 37.4 USD | |
| Christian Dior SE DIO.F | $452.8 494.97 USD |
-9
|
$82.17B 89.82B USD | $12 13.12 USD | $452.8 494.97 USD | $452.8 494.97 USD | $82.17B 89.82B USD | 15.68 | $28.86 31.55 USD | |
| Welltower Inc. HCW.F | $126.55 138.34 USD |
-3.21
|
$82.06B 89.7B USD | $40 43.73 USD | $124 135.55 USD | $129.15 141.18 USD | $82.06B 89.7B USD | 87.27 | $1.45 1.59 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||