Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Charles Schwab Corporation SWG.F | $78.04 85.31 USD |
+0.08
|
$141.8B 155B USD | $30 32.79 USD | $77.76 85 USD | $78.04 85.31 USD | $141.8B 155B USD | 26.91 | $2.9 3.17 USD | |
| S&P Global Inc. MHL.F | $454.65 496.99 USD |
+1.3
|
$139.43B 152.42B USD | $45 49.19 USD | $448.3 490.05 USD | $454.65 496.99 USD | $139.43B 152.42B USD | 40.66 | $11.18 12.22 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
-4.71
|
$139.38B 152.36B USD | $72 78.71 USD | $9.1 9.95 USD | $9.1 9.95 USD | $139.38B 152.36B USD | 24.59 | $0.37 0.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
0
|
$138.46B 151.36B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $138.46B 151.36B USD | 11.53 | $0.98 1.07 USD | |
| Unilever PLC UNVB.F | $56.08 61.3 USD |
+0.86
|
$138.17B 151.03B USD | $1.6K 1.75K USD | $55.72 60.91 USD | $56.22 61.46 USD | $138.17B 151.03B USD | 24.48 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSX.F | $93 101.66 USD |
+1.53
|
$138.03B 150.88B USD | $11 12.02 USD | $91.6 100.13 USD | $93 101.66 USD | $138.03B 150.88B USD | 76.85 | $1.21 1.32 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-0.9
|
$137.31B 150.1B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $137.31B 150.1B USD | 18.96 | $1.16 1.27 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$136.98B 149.74B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.98B 149.74B USD | 24.23 | $2.29 2.5 USD | |
| BYD Company Limited BY6A.F | $95 103.85 USD |
-4.23
|
$136.8B 149.54B USD | $642 701.79 USD | $93 101.66 USD | $95 103.85 USD | $136.8B 149.54B USD | 25.26 | $3.76 4.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.4 7 USD |
-0.78
|
$136.64B 149.36B USD | $700 765.19 USD | $6.4 7 USD | $6.4 7 USD | $136.64B 149.36B USD | 6.53 | $0.98 1.07 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.49 6 USD |
+0.18
|
$136.02B 148.68B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $136.02B 148.68B USD | 7.95 | $0.69 0.75 USD | |
| The Boeing Company BCO.F | $177.98 194.56 USD |
+0.96
|
$135.47B 148.08B USD | $539 589.2 USD | $177.98 194.56 USD | $181.78 198.71 USD | $135.47B 148.08B USD | 0 | -$15.78 -17.2 USD | |
| Allianz SE ALVE.F | $34.8 38.04 USD |
+1.16
|
$135.34B 147.95B USD | $163 178.18 USD | $34.6 37.82 USD | $34.8 38.04 USD | $135.34B 147.95B USD | 13.86 | $2.51 2.74 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $357.9 391.23 USD |
+2.67
|
$135.11B 147.69B USD | $122 133.36 USD | $347.3 379.65 USD | $359.45 392.93 USD | $135.11B 147.69B USD | 23.87 | $14.99 16.39 USD | |
| Amgen Inc. AMG.F | $244.9 267.71 USD |
+1.34
|
$131.68B 143.95B USD | $310 338.87 USD | $239.25 261.53 USD | $244.9 267.71 USD | $131.68B 143.95B USD | 25.40 | $9.64 10.54 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.F | $335.7 366.97 USD |
+0.51
|
$128.29B 140.24B USD | $6 6.56 USD | $332 362.92 USD | $335.7 366.97 USD | $128.29B 140.24B USD | 51.56 | $6.51 7.12 USD | |
| Airbus SE AIR.F | $162.28 177.39 USD |
+1.27
|
$127.77B 139.67B USD | $275 300.61 USD | $159.84 174.73 USD | $163.16 178.36 USD | $127.77B 139.67B USD | 28.92 | $5.61 6.13 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $195.52 213.73 USD |
-0.04
|
$125.77B 137.48B USD | $400 437.25 USD | $195.52 213.73 USD | $195.52 213.73 USD | $125.77B 137.48B USD | 25.55 | $7.65 8.36 USD | |
| PDD Holdings Inc. 9PDA.F | $88.2 96.41 USD |
-15.6
|
$125.64B 137.34B USD | $1.69K 1.85K USD | $85 92.92 USD | $105 114.78 USD | $125.64B 137.34B USD | 9.50 | $9.28 10.14 USD | |
| Schneider Electric S.E. SND.F | $223.15 243.93 USD |
+0.72
|
$125.35B 137.03B USD | $1.03K 1.12K USD | $221.45 242.07 USD | $223.85 244.7 USD | $125.35B 137.03B USD | 28.28 | $7.89 8.62 USD | |
| Schneider Electric S.E. SNDB.F | $44 48.1 USD |
+0.92
|
$125.34B 137.01B USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $125.34B 137.01B USD | 27.84 | $1.58 1.73 USD | |
| The TJX Companies, Inc. TJX.F | $111.86 122.28 USD |
-0.85
|
$124.89B 136.52B USD | $118 128.99 USD | $111.86 122.28 USD | $113.14 123.68 USD | $124.89B 136.52B USD | 29.98 | $3.73 4.08 USD | |
| Airbus SE AIRA.F | $39.6 43.29 USD |
-2.46
|
$124.71B 136.33B USD | $23 25.14 USD | $39.6 43.29 USD | $39.6 43.29 USD | $124.71B 136.33B USD | 28.28 | $1.4 1.53 USD | |
| Deere & Company DCO.F | $458.1 500.77 USD |
+1.99
|
$124.33B 135.91B USD | $36 39.35 USD | $450.1 492.02 USD | $458.1 500.77 USD | $124.33B 135.91B USD | 25.18 | $18.19 19.88 USD | |
| NextEra Energy, Inc. FP3.F | $59.55 65.1 USD |
-0.9
|
$122.59B 134.01B USD | $189 206.6 USD | $59.55 65.1 USD | $60.2 65.81 USD | $122.59B 134.01B USD | 25.34 | $2.35 2.57 USD | |
| Shopify Inc. 307.F | $94.44 103.24 USD |
+1.92
|
$121.31B 132.61B USD | $115 125.71 USD | $90.01 98.39 USD | $94.44 103.24 USD | $121.31B 132.61B USD | 87.44 | $1.08 1.18 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+2.54
|
$120.75B 132B USD | $67 73.24 USD | $60.5 66.13 USD | $60.5 66.13 USD | $120.75B 132B USD | 20.23 | $2.99 3.27 USD | |
| Citigroup Inc. TRVC.F | $64.24 70.22 USD |
-1.15
|
$119.98B 131.16B USD | $48 52.47 USD | $64.24 70.22 USD | $64.24 70.22 USD | $119.98B 131.16B USD | 11.55 | $5.56 6.08 USD | |
| Gilead Sciences, Inc. GIS.F | $96.03 104.97 USD |
+1.54
|
$119.45B 130.58B USD | $229 250.33 USD | $94.17 102.94 USD | $96.03 104.97 USD | $119.45B 130.58B USD | 22.91 | $4.19 4.58 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
+1.04
|
$118.99B 130.07B USD | $945 1.03K USD | $61.3 67.01 USD | $62 67.77 USD | $118.99B 130.07B USD | 20.73 | $2.99 3.27 USD | |
| Union Pacific Corporation UNP.F | $197.3 215.68 USD |
-0.2
|
$117.88B 128.86B USD | $160 174.9 USD | $195.26 213.45 USD | $197.3 215.68 USD | $117.88B 128.86B USD | 20.19 | $9.77 10.68 USD | |
| Spotify Technology S.A. 639.F | $574.7 628.22 USD |
-1.76
|
$117.85B 128.82B USD | $48 52.47 USD | $574.7 628.22 USD | $574.7 628.22 USD | $117.85B 128.82B USD | 102.25 | $5.62 6.14 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
| Danaher Corporation DAP.F | $163.94 179.21 USD |
+0.61
|
$117.33B 128.25B USD | $477 521.43 USD | $162.32 177.44 USD | $164.38 179.69 USD | $117.33B 128.25B USD | 36.18 | $4.53 4.95 USD | |
| EssilorLuxottica Société anonyme ESL.F | $254.6 278.31 USD |
-0.16
|
$115.98B 126.78B USD | $339 370.57 USD | $253.7 277.33 USD | $255.2 278.97 USD | $115.98B 126.78B USD | 49.62 | $5.13 5.61 USD | |
| Automatic Data Processing, Inc. ADP.F | $285.55 312.14 USD |
+1.13
|
$115.91B 126.71B USD | $35 38.26 USD | $282.1 308.37 USD | $285.55 312.14 USD | $115.91B 126.71B USD | 33.16 | $8.61 9.41 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-0.79
|
$114.79B 125.49B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $114.79B 125.49B USD | 49.02 | $2.57 2.81 USD | |
| MercadoLibre, Inc. MLB1.F | $2,245.5 2454.63 USD |
+2.53
|
$114.63B 125.31B USD | $4 4.37 USD | $2,190 2393.97 USD | $2,249.5 2459.01 USD | $114.63B 125.31B USD | 62.89 | $35.7 39.02 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
+1.98
|
$114.59B 125.26B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $114.59B 125.26B USD | 9.80 | $5.25 5.74 USD | |
| TotalEnergies SE TOTB.F | $51.85 56.68 USD |
+0.29
|
$114.3B 124.95B USD | $1.2K 1.31K USD | $51.72 56.54 USD | $52.01 56.85 USD | $114.3B 124.95B USD | 9.87 | $5.25 5.74 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
+1.76
|
$114.1B 124.72B USD | $120 131.18 USD | $46.2 50.5 USD | $46.2 50.5 USD | $114.1B 124.72B USD | 18.48 | $2.5 2.73 USD | |
| Sanofi SNW.F | $93.3 101.99 USD |
+0.9
|
$113.53B 124.1B USD | $198 216.44 USD | $92.55 101.17 USD | $93.4 102.1 USD | $113.53B 124.1B USD | 18.69 | $4.99 5.45 USD | |
| Comcast Corporation CTP2.F | $30.42 33.25 USD |
-2.66
|
$113.27B 123.82B USD | $10 10.93 USD | $30.42 33.25 USD | $30.42 33.25 USD | $113.27B 123.82B USD | 8.51 | $3.57 3.9 USD | |
| BHP Group Limited BHP.F | $43.6 47.66 USD |
+0.93
|
$112.91B 123.43B USD | $100 109.31 USD | $43.6 47.66 USD | $43.6 47.66 USD | $112.91B 123.43B USD | 11.06 | $3.94 4.31 USD | |
| China Life Insurance Company Limited CHL.F | $1.76 1.92 USD |
+1.15
|
$112.27B 122.72B USD | $2.85K 3.12K USD | $1.76 1.92 USD | $1.76 1.92 USD | $112.27B 122.72B USD | 3.52 | $0.5 0.55 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Applied Materials, Inc. AP2.F | $138.5 151.4 USD |
-1.28
|
$111.15B 121.5B USD | $19 20.77 USD | $138.5 151.4 USD | $138.5 151.4 USD | $111.15B 121.5B USD | 19.15 | $7.23 7.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.52 180.94 USD |
+1.46
|
$111.1B 121.45B USD | $1.52K 1.66K USD | $164.12 179.41 USD | $166.98 182.53 USD | $111.1B 121.45B USD | 108.18 | $1.53 1.67 USD | |
| Hitachi, Ltd. HIAA.F | $23.4 25.58 USD |
+1.74
|
$110.54B 120.84B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $110.54B 120.84B USD | 28.53 | $0.82 0.9 USD | |
| Eaton Corporation plc 3EC.F | $282 308.26 USD |
-0.18
|
$110.35B 120.62B USD | $45 49.19 USD | $282 308.26 USD | $282 308.26 USD | $110.35B 120.62B USD | 32.41 | $8.7 9.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
+0.99
|
$110.23B 120.5B USD | $82 89.64 USD | $10.2 11.15 USD | $10.2 11.15 USD | $110.23B 120.5B USD | 6.53 | $1.56 1.71 USD | |
| AppLovin Corporation 6RV.F | $330.15 360.9 USD |
+3.17
|
$109.65B 119.86B USD | $173 189.11 USD | $318.65 348.33 USD | $330.15 360.9 USD | $109.65B 119.86B USD | 67.93 | $4.86 5.31 USD | |
| Safran SA SEJU.F | $64.5 70.51 USD |
0
|
$109.3B 119.48B USD | $259 283.12 USD | $64.5 70.51 USD | $64.5 70.51 USD | $109.3B 119.48B USD | 0 | -$0.4 -0.4 USD | |
| Hitachi, Ltd. HIA1.F | $23.8 26.02 USD |
+0.55
|
$109.25B 119.42B USD | $1.08K 1.18K USD | $23.74 25.95 USD | $24.11 26.36 USD | $109.25B 119.42B USD | 29.02 | $0.82 0.9 USD | |
| Lowe's Companies, Inc. LWE.F | $195.06 213.23 USD |
+0.27
|
$109.18B 119.34B USD | $10 10.93 USD | $195.06 213.23 USD | $195.06 213.23 USD | $109.18B 119.34B USD | 18.36 | $10.62 11.61 USD | |
| Banco Santander, S.A. BSDK.F | $7.15 7.82 USD |
+3.62
|
$108.81B 118.94B USD | $100 109.31 USD | $7 7.65 USD | $7.15 7.82 USD | $108.81B 118.94B USD | 8.82 | $0.81 0.89 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.21 5.69 USD |
+0.13
|
$108.51B 118.61B USD | $6.2K 6.78K USD | $5.14 5.62 USD | $5.24 5.73 USD | $108.51B 118.61B USD | 6.67 | $0.78 0.85 USD | |
| Safran SA SEJ1.F | $258.3 282.36 USD |
-1.41
|
$108.34B 118.43B USD | $13 14.21 USD | $257 280.94 USD | $258.3 282.36 USD | $108.34B 118.43B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AIL.F | $185.96 203.28 USD |
+0.25
|
$107.57B 117.58B USD | $590 644.95 USD | $185.42 202.69 USD | $186.02 203.34 USD | $107.57B 117.58B USD | 32.56 | $5.71 6.24 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$106.97B 116.93B USD | $150 163.97 USD | $30 32.79 USD | $30.3 33.12 USD | $106.97B 116.93B USD | 20.40 | $1.47 1.61 USD | |
| L'Air Liquide S.A. AILA.F | $36.6 40.01 USD |
-0.54
|
$106.61B 116.54B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $106.61B 116.54B USD | 32.10 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $65.24 71.32 USD |
-0.97
|
$105.98B 115.85B USD | $161 175.99 USD | $65.24 71.32 USD | $65.24 71.32 USD | $105.98B 115.85B USD | 10.48 | $6.22 6.8 USD | |
| Capital One Financial Corporation CFX.F | $164 179.27 USD |
+1.23
|
$105.47B 115.29B USD | $2 2.19 USD | $164 179.27 USD | $164 179.27 USD | $105.47B 115.29B USD | 15.66 | $10.47 11.45 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
+2.91
|
$104.62B 114.36B USD | $1 1.09 USD | $8.65 9.46 USD | $8.85 9.67 USD | $104.62B 114.36B USD | 15.80 | $0.56 0.61 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $418.3 457.26 USD |
+2.68
|
$104.19B 113.89B USD | $98 107.13 USD | $406.1 443.92 USD | $418.3 457.26 USD | $104.19B 113.89B USD | 0 | -$0.08 -0.08 USD | |
| Prosus N.V. 1TY.F | $45.89 50.16 USD |
+1.44
|
$103.3B 112.92B USD | $155 169.44 USD | $45.12 49.32 USD | $45.89 50.16 USD | $103.3B 112.92B USD | 16.44 | $2.79 3.05 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.28
|
$102.9B 112.48B USD | $203 221.91 USD | $16.19 17.7 USD | $16.27 17.79 USD | $102.9B 112.48B USD | 26.24 | $0.62 0.68 USD | |
| The Toronto-Dominion Bank TDB.F | $59.55 65.1 USD |
-1.08
|
$102.57B 112.13B USD | $100 109.31 USD | $59.55 65.1 USD | $59.55 65.1 USD | $102.57B 112.13B USD | 9.65 | $6.17 6.74 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
-1.54
|
$101.1B 110.51B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.1B 110.51B USD | 25.80 | $2.48 2.71 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.4 221.25 USD |
+0.35
|
$99.73B 109.02B USD | $50 54.66 USD | $202.4 221.25 USD | $202.4 221.25 USD | $99.73B 109.02B USD | 28.26 | $7.16 7.83 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.8 41.32 USD |
+7.39
|
$98.57B 107.75B USD | $18 19.68 USD | $35.2 38.48 USD | $37.8 41.32 USD | $98.57B 107.75B USD | 22.50 | $1.68 1.84 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.8 18.36 USD |
0
|
$98.54B 107.72B USD | $600 655.88 USD | $16.8 18.36 USD | $16.8 18.36 USD | $98.54B 107.72B USD | 26.25 | $0.64 0.7 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.05 417.63 USD |
-0.83
|
$98.11B 107.25B USD | $57 62.31 USD | $382.05 417.63 USD | $382.05 417.63 USD | $98.11B 107.25B USD | 0 | -$3.35 -3.6 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$97.65B 106.74B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $97.65B 106.74B USD | 8.08 | $3.44 3.76 USD | |
| Lockheed Martin Corporation LOM.F | $415.1 453.76 USD |
-1.2
|
$97.26B 106.31B USD | $136 148.67 USD | $415.1 453.76 USD | $417.65 456.55 USD | $97.26B 106.31B USD | 20.32 | $20.42 22.32 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
+1.4
|
$96.03B 104.98B USD | $1.04K 1.14K USD | $29 31.7 USD | $29 31.7 USD | $96.03B 104.98B USD | 21.01 | $1.38 1.51 USD | |
| Meituan 9MD.F | $14.79 16.17 USD |
+1.29
|
$95.93B 104.86B USD | $7.79K 8.51K USD | $14.64 16 USD | $14.85 16.23 USD | $95.93B 104.86B USD | 21.43 | $0.69 0.75 USD | |
| ConocoPhillips YCP.F | $75.88 82.95 USD |
-0.09
|
$95.79B 104.71B USD | $105 114.78 USD | $75.51 82.54 USD | $76.53 83.66 USD | $95.79B 104.71B USD | 10.93 | $6.94 7.59 USD | |
| KKR & Co. Inc. KR51.F | $104.22 113.93 USD |
+0.39
|
$95.7B 104.62B USD | $40 43.73 USD | $104.14 113.84 USD | $104.22 113.93 USD | $95.7B 104.62B USD | 50.83 | $2.05 2.24 USD | |
| Micron Technology, Inc. MTE.F | $84.93 92.84 USD |
+1.92
|
$94.92B 103.76B USD | $368 402.27 USD | $82.93 90.65 USD | $84.93 92.84 USD | $94.92B 103.76B USD | 23.14 | $3.67 4.01 USD | |
| Keyence Corporation KEE.F | $381.5 417.03 USD |
+0.98
|
$93.32B 102.01B USD | $4 4.37 USD | $377.5 412.66 USD | $381.5 417.03 USD | $93.32B 102.01B USD | 37.66 | $10.13 11.07 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
0
|
$93.17B 101.85B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $93.17B 101.85B USD | 10.50 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.63 3.97 USD |
+0.06
|
$92.48B 101.09B USD | $100 109.31 USD | $3.63 3.97 USD | $3.63 3.97 USD | $92.48B 101.09B USD | 10.68 | $0.34 0.37 USD | |
| Analog Devices, Inc. ANL.F | $186.2 203.54 USD |
-0.29
|
$92.4B 101.01B USD | $56 61.22 USD | $186.2 203.54 USD | $186.2 203.54 USD | $92.4B 101.01B USD | 57.64 | $3.23 3.53 USD | |
| Amphenol Corporation XPH.F | $75.8 82.86 USD |
+0.4
|
$91.69B 100.23B USD | $1.98K 2.16K USD | $75.3 82.31 USD | $78 85.26 USD | $91.69B 100.23B USD | 41.87 | $1.81 1.98 USD | |
| Medtronic plc 2M6.F | $71.42 78.07 USD |
-0.11
|
$91.56B 100.08B USD | $2.71K 2.96K USD | $70.82 77.42 USD | $72.15 78.87 USD | $91.56B 100.08B USD | 22.52 | $3.17 3.47 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
-1.96
|
$91.39B 99.9B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $91.39B 99.9B USD | 25.38 | $1.97 2.15 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
-0.38
|
$91.13B 99.61B USD | $4.72K 5.15K USD | $128 139.92 USD | $132 144.29 USD | $91.13B 99.61B USD | 5.53 | $23.84 26.06 USD | |
| CME Group Inc. MX4A.F | $251.5 274.92 USD |
+0.52
|
$90.63B 99.07B USD | $4 4.37 USD | $251 274.38 USD | $251.5 274.92 USD | $90.63B 99.07B USD | 28.80 | $8.73 9.54 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.4 317.45 USD |
+1.36
|
$90.27B 98.67B USD | $10 10.93 USD | $290.4 317.45 USD | $290.4 317.45 USD | $90.27B 98.67B USD | 35.45 | $8.19 8.95 USD | |
| RELX PLC RDED.F | $48.4 52.91 USD |
+0.41
|
$90.24B 98.64B USD | $293 320.29 USD | $48.4 52.91 USD | $48.4 52.91 USD | $90.24B 98.64B USD | 39.34 | $1.23 1.34 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
+1.41
|
$90.22B 98.62B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90.22B 98.62B USD | 35.12 | $0.82 0.9 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
+0.65
|
$89.87B 98.24B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $89.87B 98.24B USD | 17.40 | $1.77 1.93 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.34 170.9 USD |
+0.89
|
$89.68B 98.03B USD | $110 120.24 USD | $156.34 170.9 USD | $156.34 170.9 USD | $89.68B 98.03B USD | 36.78 | $4.25 4.65 USD | |
| KLA Corporation KLA.F | $678 741.15 USD |
+1.79
|
$89.66B 98.01B USD | $10 10.93 USD | $664.3 726.17 USD | $678 741.15 USD | $89.66B 98.01B USD | 28.03 | $24.18 26.43 USD | |
| RELX PLC RDEB.F | $48.68 53.21 USD |
-0.61
|
$89.42B 97.75B USD | $533 582.64 USD | $48.68 53.21 USD | $48.68 53.21 USD | $89.42B 97.75B USD | 39.57 | $1.23 1.34 USD | |
| AXA SA AXAA.F | $40.2 43.94 USD |
0
|
$89.14B 97.44B USD | $34 37.17 USD | $40.2 43.94 USD | $40.2 43.94 USD | $89.14B 97.44B USD | 12.40 | $3.24 3.54 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
0
|
$88.97B 97.25B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $88.97B 97.25B USD | 35.00 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||