Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation SONA.F | $22.8 24.92 USD |
-0.87
|
$139.47B 152.46B USD | $200 218.63 USD | $22.8 24.92 USD | $22.8 24.92 USD | $139.47B 152.46B USD | 19.82 | $1.15 1.26 USD | |
| S&P Global Inc. MHL.F | $449.45 491.31 USD |
-0.56
|
$137.84B 150.68B USD | $10 10.93 USD | $449.45 491.31 USD | $455.4 497.81 USD | $137.84B 150.68B USD | 40.09 | $11.21 12.25 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.65 7.27 USD |
0
|
$137.7B 150.53B USD | $700 765.19 USD | $6.6 7.21 USD | $6.65 7.27 USD | $137.7B 150.53B USD | 6.78 | $0.98 1.07 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.9 13 USD |
-0.49
|
$137.5B 150.31B USD | $1K 1.09K USD | $11.9 13 USD | $12.05 13.17 USD | $137.5B 150.31B USD | 12.13 | $0.98 1.07 USD | |
| Unilever PLC UNVB.F | $55.74 60.93 USD |
-0.43
|
$137.04B 149.81B USD | $220 240.49 USD | $55.74 60.93 USD | $55.98 61.19 USD | $137.04B 149.81B USD | 24.34 | $2.29 2.5 USD | |
| BYD Company Limited BY6A.F | $90.8 99.26 USD |
-0.44
|
$136.11B 148.79B USD | $580 634.02 USD | $89.8 98.16 USD | $92.2 100.79 USD | $136.11B 148.79B USD | 24.08 | $3.77 4.12 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$135.87B 148.52B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.87B 148.52B USD | 13.73 | $2.52 2.75 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.6 12.68 USD |
-1.69
|
$135.83B 148.48B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $135.83B 148.48B USD | 11.83 | $0.98 1.07 USD | |
| Boston Scientific Corporation BSX.F | $91.6 100.13 USD |
-1.29
|
$135.52B 148.14B USD | $490 535.64 USD | $91.6 100.13 USD | $93.4 102.1 USD | $135.52B 148.14B USD | 75.70 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $358.45 391.83 USD |
+0.69
|
$135.31B 147.92B USD | $3 3.28 USD | $358.45 391.83 USD | $360.75 394.35 USD | $135.31B 147.92B USD | 23.86 | $15.02 16.42 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
-1.79
|
$135.17B 147.76B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $135.17B 147.76B USD | 24.01 | $2.29 2.5 USD | |
| Amgen Inc. AMG.F | $248.6 271.75 USD |
+1.24
|
$133.7B 146.15B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $133.7B 146.15B USD | 25.70 | $9.67 10.57 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.51 6.02 USD |
-1.57
|
$133.69B 146.14B USD | $275 300.61 USD | $5.51 6.02 USD | $5.51 6.02 USD | $133.69B 146.14B USD | 7.98 | $0.69 0.75 USD | |
| Stryker Corporation SYK.F | $340.8 372.54 USD |
+0.62
|
$130.24B 142.37B USD | $72 78.71 USD | $340.1 371.78 USD | $340.8 372.54 USD | $130.24B 142.37B USD | 52.11 | $6.54 7.15 USD | |
| Honeywell International Inc. ALD.F | $200.75 219.45 USD |
+1.02
|
$129.13B 141.16B USD | $150 163.97 USD | $198.72 217.23 USD | $199.06 217.6 USD | $129.13B 141.16B USD | 26.17 | $7.67 8.38 USD | |
| Airbus SE AIR.F | $163.12 178.31 USD |
+0.46
|
$128.43B 140.39B USD | $221 241.58 USD | $162.64 177.79 USD | $165.44 180.85 USD | $128.43B 140.39B USD | 29.12 | $5.6 6.12 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| PDD Holdings Inc. 9PDA.F | $86.6 94.67 USD |
-0.46
|
$127.8B 139.7B USD | $1.18K 1.29K USD | $86.6 94.67 USD | $89.6 97.94 USD | $127.8B 139.7B USD | 10.56 | $8.2 8.96 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
-1.47
|
$126.6B 138.39B USD | $150 163.97 USD | $40.2 43.94 USD | $40.8 44.6 USD | $126.6B 138.39B USD | 28.71 | $1.4 1.53 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SNDB.F | $44.6 48.75 USD |
+1.36
|
$125.89B 137.62B USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $125.89B 137.62B USD | 28.22 | $1.58 1.73 USD | |
| The TJX Companies, Inc. TJX.F | $112.46 122.93 USD |
-0.93
|
$125.56B 137.25B USD | $300 327.94 USD | $112.46 122.93 USD | $112.46 122.93 USD | $125.56B 137.25B USD | 29.98 | $3.75 4.1 USD | |
| Citigroup Inc. TRVC.F | $66.81 73.03 USD |
+0.48
|
$124.78B 136.4B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $124.78B 136.4B USD | 11.95 | $5.59 6.11 USD | |
| Schneider Electric S.E. SND.F | $221.9 242.57 USD |
-0.76
|
$124.65B 136.26B USD | $78 85.26 USD | $221.9 242.57 USD | $228.65 249.95 USD | $124.65B 136.26B USD | 28.12 | $7.89 8.62 USD | |
| Shopify Inc. 307.F | $95.16 104.02 USD |
+1.44
|
$124.63B 136.24B USD | $360 393.53 USD | $95.16 104.02 USD | $99.5 108.77 USD | $124.63B 136.24B USD | 87.30 | $1.09 1.19 USD | |
| NextEra Energy, Inc. FP3.F | $60.1 65.7 USD |
-0.41
|
$123.72B 135.25B USD | $115 125.71 USD | $60.01 65.6 USD | $60.1 65.7 USD | $123.72B 135.25B USD | 25.57 | $2.35 2.57 USD | |
| Danaher Corporation DAP.F | $169.48 185.26 USD |
+0.57
|
$121.29B 132.59B USD | $1.1K 1.2K USD | $169.48 185.26 USD | $169.48 185.26 USD | $121.29B 132.59B USD | 37.24 | $4.55 4.97 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+0.82
|
$121.15B 132.43B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $121.15B 132.43B USD | 20.50 | $3 3.28 USD | |
| Deere & Company DCO.F | $446.15 487.7 USD |
-0.46
|
$121.09B 132.37B USD | $5 5.47 USD | $446.15 487.7 USD | $455.45 497.87 USD | $121.09B 132.37B USD | 24.45 | $18.24 19.94 USD | |
| Gilead Sciences, Inc. GIS.F | $97 106.03 USD |
+1.08
|
$120.66B 131.9B USD | $48 52.47 USD | $97 106.03 USD | $97.34 106.41 USD | $120.66B 131.9B USD | 23.09 | $4.2 4.59 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.02 67.8 USD |
+0.03
|
$120.2B 131.4B USD | $55 60.12 USD | $61.78 67.53 USD | $62 67.77 USD | $120.2B 131.4B USD | 20.67 | $3 3.28 USD | |
| Union Pacific Corporation UNP.F | $200.3 218.95 USD |
+1.54
|
$119.67B 130.82B USD | $60 65.59 USD | $198.26 216.72 USD | $200.3 218.95 USD | $119.67B 130.82B USD | 20.48 | $9.78 10.69 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.6 315.48 USD |
+0.09
|
$117.15B 128.06B USD | $3 3.28 USD | $288.6 315.48 USD | $288.6 315.48 USD | $117.15B 128.06B USD | 33.48 | $8.62 9.42 USD | |
| Applied Materials, Inc. AP2.F | $145.78 159.36 USD |
+1.73
|
$116.99B 127.88B USD | $80 87.45 USD | $142.5 155.77 USD | $144.54 158 USD | $116.99B 127.88B USD | 20.10 | $7.25 7.93 USD | |
| Spotify Technology S.A. 639.F | $568.9 621.88 USD |
-2.33
|
$116.66B 127.52B USD | $21 22.96 USD | $568.9 621.88 USD | $591.7 646.81 USD | $116.66B 127.52B USD | 101.77 | $5.59 6.11 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
+0.81
|
$116.28B 127.11B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $116.28B 127.11B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $250 273.28 USD |
+0.6
|
$116.04B 126.84B USD | $20 21.86 USD | $249.8 273.07 USD | $250 273.28 USD | $116.04B 126.84B USD | 48.82 | $5.12 5.6 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-2.26
|
$114.88B 125.58B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $114.88B 125.58B USD | 15.85 | $0.41 0.45 USD | |
| MercadoLibre, Inc. MLB1.F | $2,250 2459.55 USD |
+0.33
|
$114.46B 125.12B USD | $1 1.09 USD | $2,250 2459.55 USD | $2,280 2492.35 USD | $114.46B 125.12B USD | 62.70 | $35.88 39.22 USD | |
| Hitachi, Ltd. HIAA.F | $24.2 26.45 USD |
+2.54
|
$113.98B 124.59B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $113.98B 124.59B USD | 29.51 | $0.82 0.9 USD | |
| Hitachi, Ltd. HIA1.F | $24.66 26.96 USD |
+2.49
|
$113.92B 124.53B USD | $1.11K 1.21K USD | $24.46 26.74 USD | $24.89 27.21 USD | $113.92B 124.53B USD | 30.07 | $0.82 0.9 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
0
|
$113.58B 124.15B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.58B 124.15B USD | 9.67 | $5.27 5.76 USD | |
| TotalEnergies SE TOTB.F | $51.4 56.19 USD |
-0.96
|
$113.27B 123.82B USD | $253 276.56 USD | $51.4 56.19 USD | $52.16 57.02 USD | $113.27B 123.82B USD | 9.75 | $5.27 5.76 USD | |
| Lowe's Companies, Inc. LWE.F | $201.35 220.1 USD |
+1.49
|
$112.7B 123.19B USD | $10 10.93 USD | $201.35 220.1 USD | $201.35 220.1 USD | $112.7B 123.19B USD | 18.87 | $10.67 11.66 USD | |
| Sanofi SNW2.F | $45.6 49.85 USD |
-0.44
|
$112.43B 122.9B USD | $120 131.18 USD | $45.6 49.85 USD | $46.2 50.5 USD | $112.43B 122.9B USD | 18.23 | $2.5 2.73 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Eaton Corporation plc 3EC.F | $286.3 312.96 USD |
-0.93
|
$112.03B 122.46B USD | $5 5.47 USD | $286.3 312.96 USD | $291.05 318.16 USD | $112.03B 122.46B USD | 32.79 | $8.73 9.54 USD | |
| Sanofi SNW.F | $91.66 100.2 USD |
-0.93
|
$111.87B 122.29B USD | $1.01K 1.1K USD | $91.66 100.2 USD | $92.7 101.33 USD | $111.87B 122.29B USD | 18.36 | $4.99 5.45 USD | |
| Comcast Corporation CTP2.F | $29.94 32.72 USD |
-2.38
|
$111.49B 121.87B USD | $42 45.91 USD | $29.94 32.72 USD | $30.65 33.5 USD | $111.49B 121.87B USD | 8.36 | $3.58 3.91 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+2.98
|
$111.11B 121.46B USD | $2 2.19 USD | $173 189.11 USD | $173 189.11 USD | $111.11B 121.46B USD | 16.47 | $10.5 11.48 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
0
|
$110.96B 121.29B USD | $100 109.31 USD | $43 47 USD | $43.2 47.22 USD | $110.96B 121.29B USD | 10.88 | $3.95 4.32 USD | |
| China Life Insurance Company Limited CHL.F | $1.76 1.93 USD |
-1.45
|
$109.99B 120.24B USD | $2.85K 3.12K USD | $1.76 1.93 USD | $1.77 1.93 USD | $109.99B 120.24B USD | 3.52 | $0.5 0.55 USD | |
| Safran SA SEJ1.F | $262 286.4 USD |
+0.77
|
$109.84B 120.07B USD | $19 20.77 USD | $262 286.4 USD | $262 286.4 USD | $109.84B 120.07B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA SEJU.F | $65 71.05 USD |
+0.78
|
$109.51B 119.71B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $109.51B 119.71B USD | 0 | -$0.4 -0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.49 | $1.57 1.72 USD | |
| Palo Alto Networks, Inc. 5AP.F | $162.42 177.55 USD |
-2.19
|
$108.3B 118.39B USD | $20 21.86 USD | $162.42 177.55 USD | $168.5 184.19 USD | $108.3B 118.39B USD | 106.15 | $1.53 1.67 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
-0.66
|
$106.98B 116.94B USD | $100 109.31 USD | $30 32.79 USD | $30.6 33.45 USD | $106.98B 116.94B USD | 20.40 | $1.47 1.61 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
-0.55
|
$106.72B 116.66B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.72B 116.66B USD | 31.75 | $1.14 1.25 USD | |
| AppLovin Corporation 6RV.F | $344.85 376.97 USD |
-0.13
|
$106.14B 116.02B USD | $70 76.52 USD | $341.6 373.41 USD | $359 392.44 USD | $106.14B 116.02B USD | 70.81 | $4.87 5.32 USD | |
| L'Air Liquide S.A. AIL.F | $182 198.95 USD |
-1.05
|
$106.1B 115.98B USD | $21 22.96 USD | $182 198.95 USD | $184.1 201.25 USD | $106.1B 115.98B USD | 31.81 | $5.72 6.25 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
0
|
$105.63B 115.47B USD | $281 307.17 USD | $7.1 7.76 USD | $7.1 7.76 USD | $105.63B 115.47B USD | 8.76 | $0.81 0.89 USD | |
| Rio Tinto Group CRA1.F | $64.54 70.55 USD |
-0.4
|
$105.09B 114.88B USD | $141 154.13 USD | $64.12 70.09 USD | $64.54 70.55 USD | $105.09B 114.88B USD | 10.34 | $6.24 6.82 USD | |
| The Toronto-Dominion Bank TDB.F | $60.73 66.39 USD |
+1.12
|
$104.83B 114.59B USD | $100 109.31 USD | $60.73 66.39 USD | $60.73 66.39 USD | $104.83B 114.59B USD | 9.85 | $6.16 6.73 USD | |
| Prosus N.V. 1TY.F | $45.71 49.97 USD |
+0.43
|
$102.9B 112.48B USD | $50 54.66 USD | $45.71 49.97 USD | $46.14 50.43 USD | $102.9B 112.48B USD | 16.38 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
+0.56
|
$102.85B 112.43B USD | $1 1.09 USD | $8.7 9.51 USD | $8.9 9.73 USD | $102.85B 112.43B USD | 15.89 | $0.56 0.61 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
-0.78
|
$101.47B 110.92B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.47B 110.92B USD | 25.60 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.99 17.48 USD |
-0.03
|
$101.26B 110.69B USD | $2.37K 2.59K USD | $15.86 17.34 USD | $16.01 17.5 USD | $101.26B 110.69B USD | 25.79 | $0.62 0.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $405.45 443.21 USD |
-3
|
$100.99B 110.39B USD | $65 71.05 USD | $402 439.44 USD | $424.8 464.36 USD | $100.99B 110.39B USD | 0 | -$0.08 -0.08 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+1.42
|
$100.93B 110.33B USD | $30 32.79 USD | $28.6 31.26 USD | $29.4 32.14 USD | $100.93B 110.33B USD | 8.33 | $3.43 3.75 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.05 428.56 USD |
-0.23
|
$100.68B 110.05B USD | $28 30.61 USD | $392.05 428.56 USD | $395 431.79 USD | $100.68B 110.05B USD | 0 | -$3.38 -3.6 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.6 221.47 USD |
-0.25
|
$99.83B 109.12B USD | $50 54.66 USD | $202.6 221.47 USD | $205.3 224.42 USD | $99.83B 109.12B USD | 28.17 | $7.19 7.86 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16.8 18.36 USD |
-1.18
|
$99.3B 108.55B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $99.3B 108.55B USD | 26.25 | $0.64 0.7 USD | |
| KKR & Co. Inc. KR51.F | $106.62 116.55 USD |
-0.89
|
$97.91B 107.03B USD | $9 9.84 USD | $106.62 116.55 USD | $110.06 120.31 USD | $97.91B 107.03B USD | 52.26 | $2.04 2.23 USD | |
| Lockheed Martin Corporation LOM.F | $415 453.65 USD |
-1.45
|
$97.23B 106.29B USD | $15 16.4 USD | $415 453.65 USD | $418.45 457.42 USD | $97.23B 106.29B USD | 20.27 | $20.47 22.38 USD | |
| Amphenol Corporation XPH.F | $79.4 86.79 USD |
+2.7
|
$96.58B 105.58B USD | $551 602.32 USD | $79.21 86.59 USD | $80.97 88.51 USD | $96.58B 105.58B USD | 43.62 | $1.82 1.99 USD | |
| Meituan 9MDA.F | $30.8 33.67 USD |
+6.21
|
$96.01B 104.95B USD | $1.04K 1.14K USD | $30.8 33.67 USD | $31.2 34.11 USD | $96.01B 104.95B USD | 22.15 | $1.39 1.52 USD | |
| Analog Devices, Inc. ANL.F | $193.34 211.35 USD |
+1.53
|
$95.94B 104.88B USD | $56 61.22 USD | $193.34 211.35 USD | $193.34 211.35 USD | $95.94B 104.88B USD | 59.67 | $3.24 3.54 USD | |
| Micron Technology, Inc. MTE.F | $85.52 93.48 USD |
+0.87
|
$95.65B 104.56B USD | $301 329.03 USD | $85.5 93.46 USD | $88.66 96.92 USD | $95.65B 104.56B USD | 23.17 | $3.69 4.03 USD | |
| Meituan 9MD.F | $15.44 16.88 USD |
+5.67
|
$95.52B 104.41B USD | $1.14K 1.25K USD | $15.44 16.88 USD | $16 17.49 USD | $95.52B 104.41B USD | 22.37 | $0.69 0.75 USD | |
| SK hynix Inc. HY9H.F | $136 148.67 USD |
+2.64
|
$94.43B 103.23B USD | $1.49K 1.63K USD | $134.5 147.03 USD | $137 149.76 USD | $94.43B 103.23B USD | 5.73 | $23.73 25.94 USD | |
| ConocoPhillips YCP.F | $74.65 81.6 USD |
-0.81
|
$94.24B 103.02B USD | $1 1.09 USD | $74.65 81.6 USD | $76.31 83.42 USD | $94.24B 103.02B USD | 10.72 | $6.96 7.61 USD | |
| Medtronic plc 2M6.F | $72.71 79.48 USD |
+1.32
|
$93.21B 101.89B USD | $12 13.12 USD | $72.71 79.48 USD | $72.98 79.78 USD | $93.21B 101.89B USD | 22.79 | $3.19 3.49 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.01 USD |
-0.22
|
$92.97B 101.63B USD | $100 109.31 USD | $3.67 4.02 USD | $3.67 4.02 USD | $92.97B 101.63B USD | 10.47 | $0.35 0.38 USD | |
| KLA Corporation KLA.F | $700 765.19 USD |
+0.89
|
$92.57B 101.19B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $92.57B 101.19B USD | 28.83 | $24.28 26.54 USD | |
| ABB Ltd ABJA.F | $50.2 54.88 USD |
+0.4
|
$92.54B 101.15B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $92.54B 101.15B USD | 25.35 | $1.98 2.16 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.6 41.1 USD |
-2.59
|
$92B 100.57B USD | $18 19.68 USD | $36.2 39.57 USD | $37.6 41.1 USD | $92B 100.57B USD | 22.24 | $1.69 1.85 USD | |
| Keyence Corporation KEE.F | $379.3 414.63 USD |
+0.88
|
$91.99B 100.56B USD | $4 4.37 USD | $379.3 414.63 USD | $379.3 414.63 USD | $91.99B 100.56B USD | 37.77 | $10.04 10.98 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
-1.36
|
$91.9B 100.46B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $91.9B 100.46B USD | 10.50 | $1.38 1.51 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.86 3.13 USD |
+2.88
|
$91.87B 100.43B USD | $70 76.52 USD | $2.86 3.13 USD | $2.86 3.13 USD | $91.87B 100.43B USD | 35.75 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $297.3 324.99 USD |
+2.41
|
$91.21B 99.7B USD | $16 17.49 USD | $292.8 320.07 USD | $297.3 324.99 USD | $91.21B 99.7B USD | 36.43 | $8.16 8.92 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.8 31.48 USD |
+1.41
|
$90.56B 98.99B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $90.56B 98.99B USD | 35.12 | $0.82 0.9 USD | |
| CME Group Inc. MX4A.F | $251.05 274.43 USD |
-0.67
|
$90.47B 98.89B USD | $75 81.99 USD | $249.25 272.46 USD | $256.05 279.9 USD | $90.47B 98.89B USD | 28.62 | $8.77 9.59 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
+0.49
|
$90.34B 98.75B USD | $34 37.17 USD | $40.6 44.38 USD | $41.2 45.04 USD | $90.34B 98.75B USD | 12.67 | $3.25 3.55 USD | |
| MicroStrategy Incorporated MIGA.F | $326.4 356.8 USD |
+1.18
|
$90.21B 98.61B USD | $725 792.52 USD | $320.6 350.46 USD | $331.3 362.16 USD | $90.21B 98.61B USD | 0 | -$19.6 -21.4 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.28 170.84 USD |
-0.77
|
$89.65B 98B USD | $30 32.79 USD | $156.28 170.84 USD | $158.6 173.37 USD | $89.65B 98B USD | 36.59 | $4.27 4.67 USD | |
| American Tower Corporation A0T.F | $189.96 207.65 USD |
+1.7
|
$89.23B 97.54B USD | $4 4.37 USD | $188.34 205.88 USD | $189.96 207.65 USD | $89.23B 97.54B USD | 34.85 | $5.45 5.96 USD | |
| UniCredit S.p.A. CRIN.F | $57.25 62.58 USD |
+0.3
|
$89.18B 97.48B USD | $30 32.79 USD | $57.25 62.58 USD | $57.52 62.88 USD | $89.18B 97.48B USD | 9.46 | $6.05 6.61 USD | |
| Enbridge Inc. EN3.F | $40.77 44.56 USD |
+0.57
|
$88.87B 97.15B USD | $100 109.31 USD | $40.57 44.35 USD | $40.77 44.56 USD | $88.87B 97.15B USD | 23.70 | $1.72 1.88 USD | |
| DBS Group Holdings Ltd DEV.F | $124 135.55 USD |
+2.48
|
$88.85B 97.13B USD | $50 54.66 USD | $124 135.55 USD | $124 135.55 USD | $88.85B 97.13B USD | 11.55 | $10.73 11.73 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.09 33.99 USD |
-1.02
|
$88.41B 96.64B USD | $264 288.59 USD | $30.98 33.87 USD | $31.12 34.02 USD | $88.41B 96.64B USD | 11.60 | $2.68 2.93 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||