Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Charles Schwab Corporation SWG.F | $77.91 85.17 USD |
-0.17
|
$141.56B 154.74B USD | $30 32.79 USD | $77.91 85.17 USD | $77.91 85.17 USD | $141.56B 154.74B USD | 26.86 | $2.9 3.17 USD | |
| S&P Global Inc. MHL.F | $454.25 496.56 USD |
-0.09
|
$139.31B 152.29B USD | $45 49.19 USD | $454.25 496.56 USD | $454.25 496.56 USD | $139.31B 152.29B USD | 40.63 | $11.18 12.22 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
+0.9
|
$138.22B 151.09B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $138.22B 151.09B USD | 24.45 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $56.18 61.41 USD |
+0.18
|
$137.79B 150.63B USD | $1.6K 1.75K USD | $56.18 61.41 USD | $56.18 61.41 USD | $137.79B 150.63B USD | 24.53 | $2.29 2.5 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.9 13 USD |
-3.27
|
$136.88B 149.63B USD | $150 163.97 USD | $11.9 13 USD | $11.9 13 USD | $136.88B 149.63B USD | 12.13 | $0.98 1.07 USD | |
| Boston Scientific Corporation BSX.F | $92 100.57 USD |
-1.08
|
$136.46B 149.16B USD | $440 480.98 USD | $92 100.57 USD | $92.8 101.44 USD | $136.46B 149.16B USD | 76.66 | $1.2 1.31 USD | |
| BYD Company Limited BY6A.F | $92.8 101.44 USD |
-2.52
|
$136.23B 148.92B USD | $22 24.05 USD | $92.8 101.44 USD | $92.8 101.44 USD | $136.23B 148.92B USD | 24.74 | $3.75 4.1 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.48 5.99 USD |
-0.11
|
$135.27B 147.87B USD | $100 109.31 USD | $5.48 5.99 USD | $5.48 5.99 USD | $135.27B 147.87B USD | 7.94 | $0.69 0.75 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$135.09B 147.67B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.09B 147.67B USD | 13.78 | $2.51 2.74 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $355.4 388.5 USD |
-0.11
|
$134.16B 146.66B USD | $124 135.55 USD | $355.4 388.5 USD | $355.4 388.5 USD | $134.16B 146.66B USD | 23.72 | $14.98 16.38 USD | |
| The Boeing Company BCO.F | $176.78 193.24 USD |
-0.67
|
$133.29B 145.71B USD | $240 262.35 USD | $176.78 193.24 USD | $177.3 193.81 USD | $133.29B 145.71B USD | 0 | -$15.76 -17.2 USD | |
| Amgen Inc. AMG.F | $245.65 268.53 USD |
+0.31
|
$132.36B 144.69B USD | $310 338.87 USD | $245.65 268.53 USD | $245.65 268.53 USD | $132.36B 144.69B USD | 25.53 | $9.62 10.52 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.28
|
$130.45B 142.6B USD | $38 41.54 USD | $338.1 369.59 USD | $340 371.67 USD | $130.45B 142.6B USD | 52.22 | $6.51 7.12 USD | |
| Honeywell International Inc. ALD.F | $199.06 217.6 USD |
+1.81
|
$130.24B 142.37B USD | $400 437.25 USD | $199.06 217.6 USD | $199.06 217.6 USD | $130.24B 142.37B USD | 26.05 | $7.64 8.35 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $66.35 72.53 USD |
+3.28
|
$127.85B 139.76B USD | $48 52.47 USD | $66.35 72.53 USD | $66.35 72.53 USD | $127.85B 139.76B USD | 11.93 | $5.56 6.08 USD | |
| Airbus SE AIR.F | $162 177.09 USD |
-0.32
|
$127.55B 139.43B USD | $12 13.12 USD | $162 177.09 USD | $162 177.09 USD | $127.55B 139.43B USD | 28.87 | $5.61 6.13 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
-0.67
|
$127.53B 139.41B USD | $230 251.42 USD | $89.4 97.73 USD | $90.6 99.04 USD | $127.53B 139.41B USD | 10.95 | $8.16 8.92 USD | |
| Airbus SE AIRA.F | $40 43.73 USD |
+1.01
|
$127.42B 139.29B USD | $23 25.14 USD | $40 43.73 USD | $40 43.73 USD | $127.42B 139.29B USD | 28.57 | $1.4 1.53 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.F | $112.5 122.98 USD |
+0.57
|
$126.18B 137.93B USD | $118 128.99 USD | $112.5 122.98 USD | $112.5 122.98 USD | $126.18B 137.93B USD | 30.08 | $3.74 4.09 USD | |
| Schneider Electric S.E. SND.F | $222.4 243.11 USD |
-0.34
|
$124.93B 136.57B USD | $25 27.33 USD | $221.9 242.57 USD | $222.4 243.11 USD | $124.93B 136.57B USD | 28.22 | $7.88 8.61 USD | |
| NextEra Energy, Inc. FP3.F | $60.21 65.82 USD |
+1.11
|
$124.37B 135.95B USD | $375 409.93 USD | $59.99 65.58 USD | $60.27 65.88 USD | $124.37B 135.95B USD | 25.62 | $2.35 2.57 USD | |
| Schneider Electric S.E. SNDB.F | $44 48.1 USD |
0
|
$124.2B 135.77B USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $124.2B 135.77B USD | 27.84 | $1.58 1.73 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
+1.65
|
$122.75B 134.18B USD | $67 73.24 USD | $61.5 67.23 USD | $61.5 67.23 USD | $122.75B 134.18B USD | 20.56 | $2.99 3.27 USD | |
| Deere & Company DCO.F | $449.25 491.09 USD |
-0.07
|
$121.93B 133.29B USD | $37 40.45 USD | $449.25 491.09 USD | $449.25 491.09 USD | $121.93B 133.29B USD | 24.73 | $18.16 19.85 USD | |
| Shopify Inc. 307.F | $93.48 102.19 USD |
-0.53
|
$121.69B 133.02B USD | $47 51.38 USD | $93.48 102.19 USD | $95 103.85 USD | $121.69B 133.02B USD | 86.55 | $1.08 1.18 USD | |
| Gilead Sciences, Inc. GIS.F | $96.26 105.23 USD |
+0.24
|
$119.74B 130.89B USD | $229 250.33 USD | $96.26 105.23 USD | $96.26 105.23 USD | $119.74B 130.89B USD | 23.02 | $4.18 4.57 USD | |
| Danaher Corporation DAP.F | $166.9 182.44 USD |
-0.49
|
$119.45B 130.57B USD | $507 554.22 USD | $166.9 182.44 USD | $166.9 182.44 USD | $119.45B 130.57B USD | 36.84 | $4.53 4.95 USD | |
| Spotify Technology S.A. 639.F | $580.3 634.35 USD |
+0.92
|
$118.99B 130.08B USD | $10 10.93 USD | $574.4 627.9 USD | $580.3 634.35 USD | $118.99B 130.08B USD | 103.99 | $5.58 6.1 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.78 67.53 USD |
-0.35
|
$118.56B 129.61B USD | $945 1.03K USD | $61.78 67.53 USD | $61.78 67.53 USD | $118.56B 129.61B USD | 20.66 | $2.99 3.27 USD | |
| Union Pacific Corporation UNP.F | $197.44 215.83 USD |
+0.07
|
$117.97B 128.95B USD | $160 174.9 USD | $197.44 215.83 USD | $197.44 215.83 USD | $117.97B 128.95B USD | 20.25 | $9.75 10.66 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
| Applied Materials, Inc. AP2.F | $142.5 155.77 USD |
+2.89
|
$117.34B 128.27B USD | $19 20.77 USD | $142.5 155.77 USD | $142.5 155.77 USD | $117.34B 128.27B USD | 19.73 | $7.22 7.89 USD | |
| Automatic Data Processing, Inc. ADP.F | $287.05 313.78 USD |
+0.53
|
$116.72B 127.59B USD | $35 38.26 USD | $287.05 313.78 USD | $287.05 313.78 USD | $116.72B 127.59B USD | 33.37 | $8.6 9.4 USD | |
| EssilorLuxottica Société anonyme ESL.F | $252.9 276.45 USD |
-0.28
|
$115.93B 126.73B USD | $366 400.09 USD | $252.9 276.45 USD | $252.9 276.45 USD | $115.93B 126.73B USD | 49.39 | $5.12 5.6 USD | |
| Eaton Corporation plc 3EC.F | $288.45 315.31 USD |
+2.29
|
$115.35B 126.09B USD | $45 49.19 USD | $288.45 315.31 USD | $288.45 315.31 USD | $115.35B 126.09B USD | 33.11 | $8.71 9.52 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-0.79
|
$115.33B 126.07B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.33B 126.07B USD | 48.63 | $2.57 2.81 USD | |
| TotalEnergies SE TOTB.F | $51.88 56.71 USD |
+0.06
|
$114.32B 124.97B USD | $25 27.33 USD | $51.88 56.71 USD | $51.88 56.71 USD | $114.32B 124.97B USD | 9.90 | $5.24 5.73 USD | |
| Comcast Corporation CTP2.F | $30.61 33.46 USD |
-0.5
|
$114.02B 124.64B USD | $10 10.93 USD | $30.61 33.46 USD | $30.61 33.46 USD | $114.02B 124.64B USD | 8.57 | $3.57 3.9 USD | |
| Sanofi SNW.F | $93.4 102.1 USD |
+0.11
|
$113.65B 124.24B USD | $160 174.9 USD | $92.62 101.25 USD | $93.4 102.1 USD | $113.65B 124.24B USD | 18.71 | $4.99 5.45 USD | |
| MercadoLibre, Inc. MLB1.F | $2,230 2437.69 USD |
-0.69
|
$113.06B 123.58B USD | $4 4.37 USD | $2,230 2437.69 USD | $2,230 2437.69 USD | $113.06B 123.58B USD | 62.46 | $35.7 39.02 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113B 123.52B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113B 123.52B USD | 9.73 | $5.24 5.73 USD | |
| Sanofi SNW2.F | $46.2 50.5 USD |
0
|
$112.91B 123.43B USD | $120 131.18 USD | $46.2 50.5 USD | $46.2 50.5 USD | $112.91B 123.43B USD | 18.55 | $2.49 2.72 USD | |
| Lowe's Companies, Inc. LWE.F | $198.4 216.88 USD |
+1.71
|
$112.89B 123.41B USD | $10 10.93 USD | $198.4 216.88 USD | $198.4 216.88 USD | $112.89B 123.41B USD | 18.69 | $10.61 11.6 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Hitachi, Ltd. HIA1.F | $24.06 26.3 USD |
+1.09
|
$111.95B 122.38B USD | $1.08K 1.18K USD | $24.06 26.3 USD | $24.06 26.3 USD | $111.95B 122.38B USD | 29.34 | $0.82 0.9 USD | |
| BHP Group Limited BHP.F | $43.2 47.22 USD |
-0.46
|
$111.88B 122.3B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $111.88B 122.3B USD | 10.96 | $3.94 4.31 USD | |
| China Life Insurance Company Limited CHL.F | $1.79 1.95 USD |
+0.42
|
$111.74B 122.14B USD | $2.85K 3.12K USD | $1.79 1.95 USD | $1.79 1.95 USD | $111.74B 122.14B USD | 3.57 | $0.5 0.55 USD | |
| Hitachi, Ltd. HIAA.F | $23.6 25.8 USD |
+0.85
|
$111.69B 122.09B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $111.69B 122.09B USD | 28.78 | $0.82 0.9 USD | |
| Capital One Financial Corporation CFX.F | $168 183.65 USD |
+2.44
|
$110.6B 120.9B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $110.6B 120.9B USD | 16.07 | $10.45 11.42 USD | |
| Palo Alto Networks, Inc. 5AP.F | $165.22 180.61 USD |
+0.02
|
$110.17B 120.43B USD | $6 6.56 USD | $165.22 180.61 USD | $165.22 180.61 USD | $110.17B 120.43B USD | 107.28 | $1.54 1.68 USD | |
| Safran SA SEJ1.F | $260.6 284.87 USD |
-0.23
|
$109.3B 119.48B USD | $5 5.47 USD | $260.5 284.76 USD | $260.6 284.87 USD | $109.3B 119.48B USD | 0 | -$1.59 -1.7 USD | |
| Safran SA SEJU.F | $64.5 70.51 USD |
-1.53
|
$108.21B 118.29B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $108.21B 118.29B USD | 0 | -$0.4 -0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.1 11.04 USD |
-0.98
|
$107.54B 117.56B USD | $82 89.64 USD | $10.1 11.04 USD | $10.1 11.04 USD | $107.54B 117.56B USD | 6.47 | $1.56 1.71 USD | |
| L'Air Liquide S.A. AIL.F | $184.94 202.16 USD |
-0.13
|
$107.17B 117.15B USD | $24 26.24 USD | $184.82 202.03 USD | $184.94 202.16 USD | $107.17B 117.15B USD | 32.33 | $5.72 6.25 USD | |
| ICICI Bank Limited ICBA.F | $30 32.79 USD |
0
|
$106.97B 116.93B USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $106.97B 116.93B USD | 20.40 | $1.47 1.61 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$106.73B 116.67B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.73B 116.67B USD | 31.65 | $1.15 1.26 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.17 5.65 USD |
-2.18
|
$106.24B 116.14B USD | $25 27.33 USD | $5.15 5.63 USD | $5.23 5.71 USD | $106.24B 116.14B USD | 6.62 | $0.78 0.85 USD | |
| Rio Tinto Group CRA1.F | $65.02 71.08 USD |
-0.34
|
$106.23B 116.12B USD | $161 175.99 USD | $65.02 71.08 USD | $65.02 71.08 USD | $106.23B 116.12B USD | 10.47 | $6.21 6.79 USD | |
| AppLovin Corporation 6RV.F | $332.55 363.52 USD |
-0.51
|
$105.73B 115.58B USD | $875 956.49 USD | $332.55 363.52 USD | $332.55 363.52 USD | $105.73B 115.58B USD | 68.56 | $4.85 5.3 USD | |
| The Toronto-Dominion Bank TDB.F | $60.06 65.65 USD |
+0.86
|
$104.75B 114.5B USD | $100 109.31 USD | $60.06 65.65 USD | $60.06 65.65 USD | $104.75B 114.5B USD | 9.75 | $6.16 6.73 USD | |
| Banco Santander, S.A. BSDK.F | $7 7.65 USD |
-2.1
|
$104.14B 113.84B USD | $100 109.31 USD | $7 7.65 USD | $7 7.65 USD | $104.14B 113.84B USD | 8.64 | $0.81 0.89 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $417.95 456.88 USD |
+0.61
|
$104.1B 113.8B USD | $34 37.17 USD | $417.1 455.95 USD | $417.95 456.88 USD | $104.1B 113.8B USD | 0 | -$0.08 -0.08 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.95 429.55 USD |
+2.85
|
$103.45B 113.08B USD | $57 62.31 USD | $392.95 429.55 USD | $392.95 429.55 USD | $103.45B 113.08B USD | 0 | -$3.36 -3.6 USD | |
| Prosus N.V. 1YL.F | $8.75 9.56 USD |
-1.13
|
$103.43B 113.07B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $103.43B 113.07B USD | 15.62 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $45.89 50.16 USD |
0
|
$103.3B 112.92B USD | $155 169.44 USD | $45.12 49.32 USD | $45.89 50.16 USD | $103.3B 112.92B USD | 16.44 | $2.79 3.05 USD | |
| Iberdrola, S.A. IBE1.F | $16.22 17.73 USD |
-0.31
|
$102.49B 112.03B USD | $201 219.72 USD | $16.06 17.55 USD | $16.22 17.73 USD | $102.49B 112.03B USD | 26.16 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.27B 111.79B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $102.27B 111.79B USD | 25.80 | $2.48 2.71 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.1 222.02 USD |
-0.29
|
$100.07B 109.39B USD | $50 54.66 USD | $203.1 222.02 USD | $203.1 222.02 USD | $100.07B 109.39B USD | 28.40 | $7.15 7.82 USD | |
| KKR & Co. Inc. KR51.F | $106.1 115.98 USD |
+1.8
|
$100.02B 109.34B USD | $40 43.73 USD | $106.1 115.98 USD | $106.1 115.98 USD | $100.02B 109.34B USD | 52.26 | $2.03 2.22 USD | |
| Compagnie Financière Richemont SA RIT1.F | $17 18.58 USD |
+1.19
|
$99.71B 109B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $99.71B 109B USD | 26.56 | $0.64 0.7 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$99.52B 108.79B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $99.52B 108.79B USD | 8.08 | $3.44 3.76 USD | |
| Lockheed Martin Corporation LOM.F | $420.95 460.16 USD |
+0.86
|
$98.96B 108.18B USD | $156 170.53 USD | $420.95 460.16 USD | $420.95 460.16 USD | $98.96B 108.18B USD | 20.66 | $20.37 22.27 USD | |
| Analog Devices, Inc. ANL.F | $190.42 208.15 USD |
+2.27
|
$96.66B 105.66B USD | $56 61.22 USD | $190.42 208.15 USD | $190.42 208.15 USD | $96.66B 105.66B USD | 58.77 | $3.24 3.54 USD | |
| Amphenol Corporation XPH.F | $77.5 84.72 USD |
+2.24
|
$95.93B 104.87B USD | $1.98K 2.16K USD | $77.5 84.72 USD | $77.5 84.72 USD | $95.93B 104.87B USD | 42.81 | $1.81 1.98 USD | |
| ConocoPhillips YCP.F | $75.26 82.27 USD |
-0.82
|
$95.01B 103.86B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $95.01B 103.86B USD | 10.86 | $6.93 7.58 USD | |
| Micron Technology, Inc. MTE.F | $84.94 92.85 USD |
+0.01
|
$94.93B 103.77B USD | $368 402.27 USD | $84.94 92.85 USD | $84.94 92.85 USD | $94.93B 103.77B USD | 23.14 | $3.67 4.01 USD | |
| KLA Corporation KLA.F | $693.8 758.42 USD |
+2.33
|
$93.77B 102.5B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $93.77B 102.5B USD | 28.74 | $24.14 26.39 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$93.58B 102.29B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $93.58B 102.29B USD | 25.38 | $1.97 2.15 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+1.38
|
$93.29B 101.98B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.29B 101.98B USD | 10.65 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.02 USD |
+1.16
|
$93.08B 101.75B USD | $100 109.31 USD | $3.67 4.02 USD | $3.67 4.02 USD | $93.08B 101.75B USD | 10.80 | $0.34 0.37 USD | |
| Medtronic plc 2M6.F | $71.6 78.27 USD |
+0.25
|
$91.79B 100.33B USD | $2.71K 2.96K USD | $71.6 78.27 USD | $71.6 78.27 USD | $91.79B 100.33B USD | 22.58 | $3.17 3.47 USD | |
| Keyence Corporation KEE.F | $376 411.02 USD |
-1.44
|
$91.25B 99.75B USD | $4 4.37 USD | $376 411.02 USD | $376 411.02 USD | $91.25B 99.75B USD | 37.19 | $10.11 11.05 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
0
|
$91.13B 99.61B USD | $4.6K 5.03K USD | $131 143.2 USD | $133 145.39 USD | $91.13B 99.61B USD | 5.53 | $23.84 26.06 USD | |
| MicroStrategy Incorporated MIGA.F | $328.6 359.2 USD |
0
|
$90.69B 99.14B USD | $73 79.8 USD | $328.6 359.2 USD | $328.6 359.2 USD | $90.69B 99.14B USD | 0 | -$19.51 -21.3 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
0
|
$90.44B 98.86B USD | $1.04K 1.14K USD | $29 31.7 USD | $29 31.7 USD | $90.44B 98.86B USD | 21.01 | $1.38 1.51 USD | |
| CME Group Inc. MX4A.F | $249.65 272.9 USD |
-0.34
|
$89.96B 98.34B USD | $4 4.37 USD | $249.65 272.9 USD | $249.65 272.9 USD | $89.96B 98.34B USD | 28.62 | $8.72 9.53 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.66 171.25 USD |
-0.46
|
$89.86B 98.23B USD | $110 120.24 USD | $156.66 171.25 USD | $156.66 171.25 USD | $89.86B 98.23B USD | 36.86 | $4.25 4.65 USD | |
| RELX PLC RDED.F | $48.8 53.34 USD |
-0.81
|
$89.64B 97.99B USD | $293 320.29 USD | $48.8 53.34 USD | $48.8 53.34 USD | $89.64B 97.99B USD | 39.67 | $1.23 1.34 USD | |
| RELX PLC RDEB.F | $48.74 53.28 USD |
-0.33
|
$89.57B 97.91B USD | $60 65.59 USD | $48.74 53.28 USD | $48.74 53.28 USD | $89.57B 97.91B USD | 39.62 | $1.23 1.34 USD | |
| AXA SA AXAA.F | $40.8 44.6 USD |
-0.49
|
$89.42B 97.74B USD | $34 37.17 USD | $40.8 44.6 USD | $40.8 44.6 USD | $89.42B 97.74B USD | 12.55 | $3.25 3.55 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.3 317.34 USD |
-0.03
|
$89.27B 97.58B USD | $300 327.94 USD | $290.3 317.34 USD | $290.3 317.34 USD | $89.27B 97.58B USD | 35.31 | $8.22 8.99 USD | |
| Meituan 9MD.F | $14.59 15.95 USD |
-1.34
|
$89.23B 97.54B USD | $7.79K 8.51K USD | $14.59 15.95 USD | $14.59 15.95 USD | $89.23B 97.54B USD | 21.14 | $0.69 0.75 USD | |
| Altria Group, Inc. PHM7.F | $52.76 57.67 USD |
+1.05
|
$89.12B 97.42B USD | $576 629.65 USD | $52.51 57.4 USD | $52.76 57.67 USD | $89.12B 97.42B USD | 10.08 | $5.23 5.72 USD | |
| Nintendo Co., Ltd. NTO.F | $74.66 81.61 USD |
+1.8
|
$89.04B 97.33B USD | $20 21.86 USD | $74.66 81.61 USD | $75.14 82.14 USD | $89.04B 97.33B USD | 50.78 | $1.47 1.61 USD | |
| Enbridge Inc. EN3.F | $40.54 44.31 USD |
+0.04
|
$88.72B 96.98B USD | $122 133.36 USD | $40.54 44.31 USD | $40.54 44.31 USD | $88.72B 96.98B USD | 23.43 | $1.73 1.89 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-0.71
|
$88.66B 96.92B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.66B 96.92B USD | 34.75 | $0.08 0.09 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.14 34.04 USD |
+2.1
|
$88.55B 96.8B USD | $294 321.38 USD | $31.14 34.04 USD | $31.14 34.04 USD | $88.55B 96.8B USD | 11.61 | $2.68 2.93 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+1.67
|
$88.15B 96.36B USD | $18 19.68 USD | $122 133.36 USD | $122 133.36 USD | $88.15B 96.36B USD | 11.38 | $10.72 11.72 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||