Página 6 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Charles Schwab Corporation SWG.F | $77.91 85.17 USD |
-0.17
|
$141.56B 154.74B USD | $30 32.79 USD | $77.91 85.17 USD | $77.91 85.17 USD | $141.56B 154.74B USD | 26.86 | $2.9 3.17 USD | |
| S&P Global Inc. MHL.F | $452 494.1 USD |
-0.58
|
$138.62B 151.53B USD | $10 10.93 USD | $452 494.1 USD | $454.25 496.56 USD | $138.62B 151.53B USD | 40.42 | $11.18 12.22 USD | |
| Unilever PLC UNVA.F | $56 61.22 USD |
+0.9
|
$138.22B 151.09B USD | $4 4.37 USD | $56 61.22 USD | $56 61.22 USD | $138.22B 151.09B USD | 24.45 | $2.29 2.5 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.6 6.12 USD |
+2.04
|
$138.18B 151.05B USD | $275 300.61 USD | $5.48 5.99 USD | $5.6 6.12 USD | $138.18B 151.05B USD | 8.11 | $0.69 0.75 USD | |
| Boston Scientific Corporation BSX.F | $92.8 101.44 USD |
-0.22
|
$137.64B 150.46B USD | $490 535.64 USD | $92 100.57 USD | $93.4 102.1 USD | $137.64B 150.46B USD | 77.33 | $1.2 1.31 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.95 13.07 USD |
-2.8
|
$137.55B 150.36B USD | $1K 1.09K USD | $11.9 13 USD | $12.21 13.34 USD | $137.55B 150.36B USD | 12.19 | $0.98 1.07 USD | |
| Unilever PLC UNVB.F | $55.98 61.19 USD |
-0.18
|
$137.3B 150.09B USD | $1.69K 1.84K USD | $55.72 60.91 USD | $56.24 61.48 USD | $137.3B 150.09B USD | 24.44 | $2.29 2.5 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$135.09B 147.67B USD | $163 178.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $135.09B 147.67B USD | 13.78 | $2.51 2.74 USD | |
| The Boeing Company BCO.F | $178.46 195.08 USD |
+0.27
|
$134.56B 147.09B USD | $585 639.48 USD | $176.5 192.94 USD | $178.46 195.08 USD | $134.56B 147.09B USD | 0 | -$15.76 -17.2 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $356 389.16 USD |
+0.06
|
$134.39B 146.9B USD | $93 101.66 USD | $354.95 388.01 USD | $356.8 390.03 USD | $134.39B 146.9B USD | 23.76 | $14.98 16.38 USD | |
| BYD Company Limited BY6A.F | $91.2 99.69 USD |
-4.2
|
$133.88B 146.35B USD | $440 480.98 USD | $91 99.48 USD | $92.8 101.44 USD | $133.88B 146.35B USD | 24.32 | $3.75 4.1 USD | |
| Amgen Inc. AMG.F | $245.55 268.42 USD |
+0.27
|
$132.31B 144.63B USD | $200 218.63 USD | $245.55 268.42 USD | $245.65 268.53 USD | $132.31B 144.63B USD | 25.52 | $9.62 10.52 USD | |
| Honeywell International Inc. ALD.F | $198.72 217.23 USD |
+1.64
|
$130.02B 142.13B USD | $150 163.97 USD | $198.72 217.23 USD | $199.06 217.6 USD | $130.02B 142.13B USD | 26.01 | $7.64 8.35 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
+3.03
|
$129.97B 142.07B USD | $800 874.51 USD | $40 43.73 USD | $40.8 44.6 USD | $129.97B 142.07B USD | 29.14 | $1.4 1.53 USD | |
| Stryker Corporation SYK.F | $338.7 370.24 USD |
+0.89
|
$129.95B 142.05B USD | $51 55.75 USD | $338.1 369.59 USD | $340.4 372.1 USD | $129.95B 142.05B USD | 52.02 | $6.51 7.12 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $66.49 72.68 USD |
+3.5
|
$128.12B 140.05B USD | $538 588.11 USD | $66.14 72.3 USD | $66.49 72.68 USD | $128.12B 140.05B USD | 11.95 | $5.56 6.08 USD | |
| Airbus SE AIR.F | $162.38 177.5 USD |
-0.09
|
$127.85B 139.75B USD | $1.73K 1.89K USD | $161.62 176.67 USD | $165.5 180.91 USD | $127.85B 139.75B USD | 28.94 | $5.61 6.13 USD | |
| The TJX Companies, Inc. TJX.F | $113.52 124.09 USD |
+1.48
|
$127.32B 139.18B USD | $300 327.94 USD | $112.5 122.98 USD | $113.52 124.09 USD | $127.32B 139.18B USD | 30.35 | $3.74 4.09 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.F | $223.6 244.43 USD |
+0.2
|
$125.6B 137.3B USD | $1.12K 1.23K USD | $221.9 242.57 USD | $224.05 244.92 USD | $125.6B 137.3B USD | 28.37 | $7.88 8.61 USD | |
| NextEra Energy, Inc. FP3.F | $60.35 65.97 USD |
+1.34
|
$124.66B 136.27B USD | $1.49K 1.63K USD | $59.99 65.58 USD | $60.35 65.97 USD | $124.66B 136.27B USD | 25.68 | $2.35 2.57 USD | |
| Schneider Electric S.E. SNDB.F | $44 48.1 USD |
0
|
$124.2B 135.77B USD | $20 21.86 USD | $44 48.1 USD | $44 48.1 USD | $124.2B 135.77B USD | 27.84 | $1.58 1.73 USD | |
| PDD Holdings Inc. 9PDA.F | $87 95.1 USD |
-3.33
|
$124.11B 135.67B USD | $1.21K 1.32K USD | $87 95.1 USD | $90.6 99.04 USD | $124.11B 135.67B USD | 10.66 | $8.16 8.92 USD | |
| Shopify Inc. 307.F | $93.81 102.55 USD |
-0.18
|
$122.12B 133.49B USD | $397 433.97 USD | $93.48 102.19 USD | $95.07 103.92 USD | $122.12B 133.49B USD | 86.86 | $1.08 1.18 USD | |
| Deere & Company DCO.F | $448.2 489.94 USD |
-0.3
|
$121.65B 132.98B USD | $45 49.19 USD | $448.2 489.94 USD | $449.25 491.09 USD | $121.65B 132.98B USD | 24.68 | $18.16 19.85 USD | |
| Danaher Corporation DAP.F | $168.52 184.22 USD |
+0.48
|
$120.6B 131.84B USD | $1.1K 1.2K USD | $164.68 180.02 USD | $168.52 184.22 USD | $120.6B 131.84B USD | 37.20 | $4.53 4.95 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61 66.68 USD |
+0.83
|
$120.26B 131.46B USD | $93 101.66 USD | $61 66.68 USD | $61.5 67.23 USD | $120.26B 131.46B USD | 20.40 | $2.99 3.27 USD | |
| Spotify Technology S.A. 639.F | $582.5 636.75 USD |
+1.3
|
$119.45B 130.57B USD | $29 31.7 USD | $574.4 627.9 USD | $582.5 636.75 USD | $119.45B 130.57B USD | 104.39 | $5.58 6.1 USD | |
| Gilead Sciences, Inc. GIS.F | $95.96 104.9 USD |
-0.07
|
$119.37B 130.48B USD | $172 188.02 USD | $95.96 104.9 USD | $96.26 105.23 USD | $119.37B 130.48B USD | 22.95 | $4.18 4.57 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
0
|
$119.27B 130.38B USD | $55 60.12 USD | $61.78 67.53 USD | $62 67.77 USD | $119.27B 130.38B USD | 20.73 | $2.99 3.27 USD | |
| Applied Materials, Inc. AP2.F | $143.3 156.65 USD |
+3.47
|
$118B 128.99B USD | $80 87.45 USD | $142.5 155.77 USD | $144.54 158 USD | $118B 128.99B USD | 19.84 | $7.22 7.89 USD | |
| Union Pacific Corporation UNP.F | $197.26 215.63 USD |
-0.02
|
$117.86B 128.83B USD | $26 28.42 USD | $197.26 215.63 USD | $197.44 215.83 USD | $117.86B 128.83B USD | 20.23 | $9.75 10.66 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
0
|
$117.53B 128.48B USD | $5 5.47 USD | $6.65 7.27 USD | $6.65 7.27 USD | $117.53B 128.48B USD | 16.21 | $0.41 0.45 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.35 315.21 USD |
+0.98
|
$117.25B 128.17B USD | $3 3.28 USD | $287.05 313.78 USD | $288.35 315.21 USD | $117.25B 128.17B USD | 33.52 | $8.6 9.4 USD | |
| Eaton Corporation plc 3EC.F | $289 315.92 USD |
+2.48
|
$115.57B 126.33B USD | $25 27.33 USD | $288.45 315.31 USD | $289 315.92 USD | $115.57B 126.33B USD | 33.18 | $8.71 9.52 USD | |
| TotalEnergies SE TOTB.F | $51.9 56.73 USD |
+0.1
|
$114.37B 125.02B USD | $2.58K 2.82K USD | $51.67 56.48 USD | $51.9 56.73 USD | $114.37B 125.02B USD | 9.90 | $5.24 5.73 USD | |
| Comcast Corporation CTP2.F | $30.67 33.52 USD |
-0.33
|
$114.22B 124.86B USD | $10 10.93 USD | $30.61 33.46 USD | $31.23 34.13 USD | $114.22B 124.86B USD | 8.58 | $3.57 3.9 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.5 271.64 USD |
-2.01
|
$113.91B 124.52B USD | $1.24K 1.36K USD | $247.2 270.22 USD | $252.9 276.45 USD | $113.91B 124.52B USD | 48.53 | $5.12 5.6 USD | |
| MercadoLibre, Inc. MLB1.F | $2,242.5 2451.36 USD |
-0.13
|
$113.69B 124.28B USD | $12 13.12 USD | $2,230 2437.69 USD | $2,242.5 2451.36 USD | $113.69B 124.28B USD | 62.81 | $35.7 39.02 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-2.38
|
$113.48B 124.05B USD | $15 16.4 USD | $123 134.46 USD | $125 136.64 USD | $113.48B 124.05B USD | 47.85 | $2.57 2.81 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113B 123.52B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113B 123.52B USD | 9.73 | $5.24 5.73 USD | |
| Lowe's Companies, Inc. LWE.F | $198.4 216.88 USD |
+1.71
|
$112.89B 123.41B USD | $10 10.93 USD | $198.4 216.88 USD | $198.4 216.88 USD | $112.89B 123.41B USD | 18.69 | $10.61 11.6 USD | |
| Sanofi SNW.F | $92.52 101.14 USD |
-0.84
|
$112.58B 123.07B USD | $587 641.67 USD | $91.72 100.26 USD | $93.4 102.1 USD | $112.58B 123.07B USD | 18.54 | $4.99 5.45 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Hitachi, Ltd. HIA1.F | $24.06 26.3 USD |
+1.09
|
$111.95B 122.38B USD | $1.08K 1.18K USD | $24.06 26.3 USD | $24.06 26.3 USD | $111.95B 122.38B USD | 29.34 | $0.82 0.9 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
-0.87
|
$111.93B 122.36B USD | $120 131.18 USD | $45.8 50.07 USD | $46.2 50.5 USD | $111.93B 122.36B USD | 18.39 | $2.49 2.72 USD | |
| China Life Insurance Company Limited CHL.F | $1.79 1.95 USD |
+0.42
|
$111.74B 122.14B USD | $2.85K 3.12K USD | $1.79 1.95 USD | $1.79 1.95 USD | $111.74B 122.14B USD | 3.57 | $0.5 0.55 USD | |
| Hitachi, Ltd. HIAA.F | $23.6 25.8 USD |
+0.85
|
$111.69B 122.09B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $111.69B 122.09B USD | 28.78 | $0.82 0.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.06 181.53 USD |
+0.53
|
$110.73B 121.04B USD | $2.08K 2.28K USD | $164.5 179.82 USD | $167.7 183.32 USD | $110.73B 121.04B USD | 107.83 | $1.54 1.68 USD | |
| Capital One Financial Corporation CFX.F | $168 183.65 USD |
+2.44
|
$110.6B 120.9B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $110.6B 120.9B USD | 16.07 | $10.45 11.42 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
-0.92
|
$110.56B 120.86B USD | $100 109.31 USD | $43 47 USD | $43.2 47.22 USD | $110.56B 120.86B USD | 10.91 | $3.94 4.31 USD | |
| AppLovin Corporation 6RV.F | $345.3 377.46 USD |
+3.31
|
$109.79B 120.01B USD | $689 753.17 USD | $332.55 363.52 USD | $347.2 379.54 USD | $109.79B 120.01B USD | 71.19 | $4.85 5.3 USD | |
| Safran SA SEJ1.F | $260 284.22 USD |
-0.46
|
$109.05B 119.21B USD | $259 283.12 USD | $259.5 283.67 USD | $262.8 287.28 USD | $109.05B 119.21B USD | 0 | -$1.59 -1.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.2 11.15 USD |
0
|
$108.61B 118.72B USD | $20 21.86 USD | $10.1 11.04 USD | $10.2 11.15 USD | $108.61B 118.72B USD | 6.53 | $1.56 1.71 USD | |
| Safran SA SEJU.F | $64.5 70.51 USD |
-1.53
|
$108.21B 118.29B USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $108.21B 118.29B USD | 0 | -$0.4 -0.4 USD | |
| ICICI Bank Limited ICBA.F | $30.2 33.01 USD |
+0.67
|
$107.68B 117.71B USD | $150 163.97 USD | $30 32.79 USD | $30.2 33.01 USD | $107.68B 117.71B USD | 20.54 | $1.47 1.61 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
-0.55
|
$106.73B 116.67B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $106.73B 116.67B USD | 31.65 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $183.94 201.07 USD |
-0.67
|
$106.59B 116.52B USD | $696 760.82 USD | $182.64 199.65 USD | $185.12 202.36 USD | $106.59B 116.52B USD | 32.15 | $5.72 6.25 USD | |
| Rio Tinto Group CRA1.F | $64.8 70.84 USD |
-0.67
|
$105.87B 115.73B USD | $405 442.72 USD | $64.8 70.84 USD | $65.23 71.31 USD | $105.87B 115.73B USD | 10.43 | $6.21 6.79 USD | |
| Banco Santander, S.A. BSDK.F | $7.1 7.76 USD |
-0.7
|
$105.63B 115.47B USD | $281 307.17 USD | $6.95 7.6 USD | $7.1 7.76 USD | $105.63B 115.47B USD | 8.76 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $60.06 65.65 USD |
+0.86
|
$104.75B 114.5B USD | $100 109.31 USD | $60.06 65.65 USD | $60.06 65.65 USD | $104.75B 114.5B USD | 9.75 | $6.16 6.73 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $418 456.93 USD |
+0.63
|
$104.11B 113.81B USD | $147 160.69 USD | $415 453.65 USD | $418 456.93 USD | $104.11B 113.81B USD | 0 | -$0.08 -0.08 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $392.95 429.55 USD |
+2.85
|
$103.45B 113.08B USD | $57 62.31 USD | $392.95 429.55 USD | $392.95 429.55 USD | $103.45B 113.08B USD | 0 | -$3.36 -3.6 USD | |
| Prosus N.V. 1TY.F | $45.52 49.75 USD |
-0.82
|
$102.46B 112B USD | $829 906.21 USD | $45.01 49.2 USD | $45.64 49.89 USD | $102.46B 112B USD | 16.31 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $8.85 9.67 USD |
0
|
$102.27B 111.79B USD | $1 1.09 USD | $8.75 9.56 USD | $8.85 9.67 USD | $102.27B 111.79B USD | 15.80 | $0.56 0.61 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
0
|
$102.27B 111.79B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $102.27B 111.79B USD | 25.80 | $2.48 2.71 USD | |
| Compagnie Financière Richemont SA RIT1.F | $17 18.58 USD |
+1.19
|
$101.68B 111.15B USD | $600 655.88 USD | $17 18.58 USD | $17 18.58 USD | $101.68B 111.15B USD | 26.56 | $0.64 0.7 USD | |
| KKR & Co. Inc. KR51.F | $107.58 117.6 USD |
+3.22
|
$101.42B 110.86B USD | $200 218.63 USD | $106.1 115.98 USD | $107.58 117.6 USD | $101.42B 110.86B USD | 52.99 | $2.03 2.22 USD | |
| Iberdrola, S.A. IBE1.F | $16 17.48 USD |
-1.69
|
$101.07B 110.48B USD | $1.13K 1.23K USD | $15.97 17.45 USD | $16.22 17.73 USD | $101.07B 110.48B USD | 25.79 | $0.62 0.68 USD | |
| UniCredit S.p.A. CRIP.F | $28.2 30.83 USD |
+1.44
|
$100.95B 110.35B USD | $100 109.31 USD | $27.8 30.39 USD | $28.2 30.83 USD | $100.95B 110.35B USD | 8.19 | $3.44 3.76 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $203.1 222.02 USD |
-0.29
|
$100.07B 109.39B USD | $50 54.66 USD | $203.1 222.02 USD | $203.1 222.02 USD | $100.07B 109.39B USD | 28.40 | $7.15 7.82 USD | |
| Lockheed Martin Corporation LOM.F | $421.1 460.32 USD |
+0.9
|
$99B 108.22B USD | $385 420.86 USD | $420.15 459.28 USD | $423.15 462.56 USD | $99B 108.22B USD | 20.67 | $20.37 22.27 USD | |
| Analog Devices, Inc. ANL.F | $190.42 208.15 USD |
+2.27
|
$96.66B 105.66B USD | $56 61.22 USD | $190.42 208.15 USD | $190.42 208.15 USD | $96.66B 105.66B USD | 58.77 | $3.24 3.54 USD | |
| Amphenol Corporation XPH.F | $77.31 84.51 USD |
+1.99
|
$95.7B 104.61B USD | $305 333.41 USD | $77.31 84.51 USD | $77.5 84.72 USD | $95.7B 104.61B USD | 42.71 | $1.81 1.98 USD | |
| ConocoPhillips YCP.F | $75.26 82.27 USD |
-0.82
|
$95.01B 103.86B USD | $105 114.78 USD | $75.26 82.27 USD | $75.26 82.27 USD | $95.01B 103.86B USD | 10.86 | $6.93 7.58 USD | |
| Micron Technology, Inc. MTE.F | $84.78 92.68 USD |
-0.18
|
$94.75B 103.57B USD | $50 54.66 USD | $84.78 92.68 USD | $84.94 92.85 USD | $94.75B 103.57B USD | 23.10 | $3.67 4.01 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.6 42.2 USD |
+2.12
|
$94.45B 103.24B USD | $18 19.68 USD | $35.4 38.7 USD | $38.6 42.2 USD | $94.45B 103.24B USD | 22.97 | $1.68 1.84 USD | |
| KLA Corporation KLA.F | $693.8 758.42 USD |
+2.33
|
$93.77B 102.5B USD | $10 10.93 USD | $693.8 758.42 USD | $693.8 758.42 USD | $93.77B 102.5B USD | 28.74 | $24.14 26.39 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
0
|
$93.58B 102.29B USD | $212 231.74 USD | $50 54.66 USD | $50 54.66 USD | $93.58B 102.29B USD | 25.38 | $1.97 2.15 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+1.38
|
$93.29B 101.98B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.29B 101.98B USD | 10.65 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.67 4.02 USD |
+1.16
|
$93.08B 101.75B USD | $100 109.31 USD | $3.67 4.02 USD | $3.67 4.02 USD | $93.08B 101.75B USD | 10.80 | $0.34 0.37 USD | |
| Medtronic plc 2M6.F | $71.76 78.44 USD |
+0.48
|
$91.99B 100.56B USD | $1.32K 1.44K USD | $71.46 78.12 USD | $71.84 78.53 USD | $91.99B 100.56B USD | 22.63 | $3.17 3.47 USD | |
| SK hynix Inc. HY9H.F | $132.5 144.84 USD |
+0.38
|
$91.47B 99.99B USD | $5.67K 6.2K USD | $131 143.2 USD | $133 145.39 USD | $91.47B 99.99B USD | 5.57 | $23.75 25.96 USD | |
| Keyence Corporation KEE.F | $376 411.02 USD |
-1.44
|
$91.25B 99.75B USD | $4 4.37 USD | $376 411.02 USD | $376 411.02 USD | $91.25B 99.75B USD | 37.19 | $10.11 11.05 USD | |
| CME Group Inc. MX4A.F | $252.75 276.29 USD |
+0.9
|
$91.08B 99.56B USD | $10 10.93 USD | $249.65 272.9 USD | $253.9 277.55 USD | $91.08B 99.56B USD | 28.98 | $8.72 9.53 USD | |
| Meituan 9MDA.F | $29 31.7 USD |
0
|
$90.44B 98.86B USD | $1.04K 1.14K USD | $28.8 31.48 USD | $29 31.7 USD | $90.44B 98.86B USD | 21.01 | $1.38 1.51 USD | |
| Intercontinental Exchange, Inc. IC2.F | $157.5 172.17 USD |
+0.08
|
$90.35B 98.76B USD | $110 120.24 USD | $156.66 171.25 USD | $157.5 172.17 USD | $90.35B 98.76B USD | 37.05 | $4.25 4.65 USD | |
| RELX PLC RDEB.F | $48.9 53.45 USD |
0
|
$89.87B 98.24B USD | $60 65.59 USD | $48.74 53.28 USD | $48.9 53.45 USD | $89.87B 98.24B USD | 39.75 | $1.23 1.34 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
0
|
$89.85B 98.22B USD | $34 37.17 USD | $40.8 44.6 USD | $41 44.82 USD | $89.85B 98.22B USD | 12.61 | $3.25 3.55 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.7 20.44 USD |
+2.19
|
$89.37B 97.7B USD | $110 120.24 USD | $18.2 19.9 USD | $18.7 20.44 USD | $89.37B 97.7B USD | 50.54 | $0.37 0.4 USD | |
| Meituan 9MD.F | $14.61 15.97 USD |
-1.2
|
$89.35B 97.67B USD | $5 5.47 USD | $14.59 15.95 USD | $14.67 16.03 USD | $89.35B 97.67B USD | 21.17 | $0.69 0.75 USD | |
| DBS Group Holdings Ltd DEVL.F | $31.41 34.34 USD |
+2.98
|
$89.32B 97.64B USD | $522 570.62 USD | $31.04 33.93 USD | $31.41 34.34 USD | $89.32B 97.64B USD | 11.72 | $2.68 2.93 USD | |
| RELX PLC RDED.F | $48.6 53.13 USD |
-1.22
|
$89.28B 97.59B USD | $293 320.29 USD | $48.6 53.13 USD | $48.8 53.34 USD | $89.28B 97.59B USD | 39.51 | $1.23 1.34 USD | |
| Fast Retailing Co., Ltd. FR7.F | $290.3 317.34 USD |
-0.03
|
$89.27B 97.58B USD | $300 327.94 USD | $290.3 317.34 USD | $290.3 317.34 USD | $89.27B 97.58B USD | 35.31 | $8.22 8.99 USD | |
| MicroStrategy Incorporated MIGA.F | $322.6 352.65 USD |
-1.83
|
$89.04B 97.33B USD | $3.06K 3.35K USD | $316.9 346.41 USD | $328.6 359.2 USD | $89.04B 97.33B USD | 0 | -$19.51 -21.3 USD | |
| UniCredit S.p.A. CRIN.F | $57.08 62.4 USD |
+1.28
|
$88.91B 97.19B USD | $2.34K 2.55K USD | $56.2 61.43 USD | $57.54 62.9 USD | $88.91B 97.19B USD | 9.43 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.F | $52.61 57.51 USD |
+0.77
|
$88.87B 97.15B USD | $996 1.09K USD | $52.51 57.4 USD | $52.76 57.67 USD | $88.87B 97.15B USD | 10.05 | $5.23 5.72 USD | |
| Enbridge Inc. EN3.F | $40.54 44.31 USD |
+0.04
|
$88.72B 96.98B USD | $370 404.46 USD | $40.45 44.21 USD | $40.54 44.31 USD | $88.72B 96.98B USD | 23.43 | $1.73 1.89 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.78 3.04 USD |
-0.71
|
$88.66B 96.92B USD | $70 76.52 USD | $2.78 3.04 USD | $2.78 3.04 USD | $88.66B 96.92B USD | 34.75 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||