结果页面 6，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.F
DE
|
€246.70 284.77 USD |
-0.52
|
€146.47B 169.07B USD | €10.00 11.54 USD | €246.70 284.77 USD | €246.70 284.77 USD | €146.47B 169.07B USD | 23.14 | €10.66 12.31 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€471.80 544.62 USD |
-0.4
|
€144.77B 167.11B USD | €29.00 33.48 USD | €471.80 544.62 USD | €471.80 544.62 USD | €144.77B 167.11B USD | 55.63 | €8.48 9.79 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€46.80 54.02 USD |
+1.74
|
€143.60B 165.76B USD | €500.00 577.17 USD | €46.80 54.02 USD | €46.80 54.02 USD | €143.60B 165.76B USD | 55.05 | €0.85 0.98 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€203.00 234.33 USD |
+0.64
|
€143.30B 165.42B USD | €5.00 5.77 USD | €202.50 233.75 USD | €203.00 234.33 USD | €143.30B 165.42B USD | 112.15 | €1.81 2.09 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€164.44 189.82 USD |
-3.27
|
€141.52B 163.37B USD | €275.00 317.44 USD | €163.68 188.94 USD | €165.98 191.6 USD | €141.52B 163.37B USD | 90.35 | €1.82 2.1 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€113.82 131.39 USD |
+0.89
|
€141.32B 163.13B USD | €351.00 405.17 USD | €113.82 131.39 USD | €113.82 131.39 USD | €141.32B 163.13B USD | 17.64 | €6.45 7.45 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€22.00 25.4 USD |
+1.85
|
€139.77B 161.35B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €139.77B 161.35B USD | 16.41 | €1.34 1.55 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€358.60 413.94 USD |
+0.7
|
€139.24B 160.73B USD | €73.00 84.27 USD | €358.60 413.94 USD | €358.60 413.94 USD | €139.24B 160.73B USD | 39.97 | €8.97 10.35 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€36.43 42.05 USD |
-2.61
|
€138.85B 160.28B USD | €1.45K 1.67K USD | €36.43 42.05 USD | €36.43 42.05 USD | €138.85B 160.28B USD | 16.26 | €2.24 2.59 USD | ||
Shopify Inc.
307.F
DE
|
€107.00 123.51 USD |
+1.4
|
€138.85B 160.28B USD | €190.00 219.32 USD | €104.70 120.86 USD | €107.00 123.51 USD | €138.85B 160.28B USD | 118.88 | €0.90 1.04 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.14 82.12 USD |
+1.92
|
€137.53B 158.75B USD | €9.00 10.39 USD | €68.84 79.46 USD | €71.14 82.12 USD | €137.53B 158.75B USD | 22.44 | €3.17 3.66 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€83.50 96.39 USD |
-2.91
|
€137.25B 158.44B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €137.25B 158.44B USD | 26.09 | €3.20 3.69 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.40 5.08 USD |
0
|
€135.01B 155.85B USD | €716.00 826.5 USD | €4.40 5.08 USD | €4.40 5.08 USD | €135.01B 155.85B USD | 55.00 | €0.08 0.09 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.60 7.62 USD |
-5.71
|
€134.85B 155.66B USD | €74.00 85.42 USD | €6.60 7.62 USD | €6.60 7.62 USD | €134.85B 155.66B USD | 14.04 | €0.47 0.54 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€378.65 437.09 USD |
-1.25
|
€134.10B 154.8B USD | €40.00 46.17 USD | €378.65 437.09 USD | €378.65 437.09 USD | €134.10B 154.8B USD | 52.51 | €7.21 8.32 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€46.68 53.88 USD |
+1.84
|
€132.46B 152.9B USD | €100.00 115.43 USD | €45.83 52.9 USD | €46.68 53.88 USD | €132.46B 152.9B USD | 17.95 | €2.60 3 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€81.00 93.5 USD |
-0.74
|
€131.73B 152.06B USD | €100.00 115.43 USD | €81.00 93.5 USD | €81.00 93.5 USD | €131.73B 152.06B USD | 15.16 | €5.34 6.16 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€68.00 78.49 USD |
-4.9
|
€131.46B 151.74B USD | €30.00 34.63 USD | €68.00 78.49 USD | €68.00 78.49 USD | €131.46B 151.74B USD | 21.45 | €3.17 3.66 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€80.75 93.21 USD |
-1.75
|
€131.32B 151.59B USD | €543.00 626.8 USD | €80.50 92.92 USD | €81.89 94.53 USD | €131.32B 151.59B USD | 15.12 | €5.34 6.16 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.21 74.12 USD |
-0.28
|
€130.71B 150.88B USD | €590.00 681.06 USD | €63.00 72.72 USD | €64.85 74.86 USD | €130.71B 150.88B USD | 18.13 | €3.54 4.09 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€183.00 211.24 USD |
+2.23
|
€129.82B 149.86B USD | €6.00 6.93 USD | €183.00 211.24 USD | €183.00 211.24 USD | €129.82B 149.86B USD | 17.59 | €10.40 12.01 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.50 30.59 USD |
+2.71
|
€128.21B 147.99B USD | €100.00 115.43 USD | €24.80 28.63 USD | €26.50 30.59 USD | €128.21B 147.99B USD | 14.64 | €1.81 2.09 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€22.95 26.49 USD |
+0.75
|
€127.19B 146.82B USD | €225.00 259.73 USD | €22.87 26.4 USD | €22.96 26.5 USD | €127.19B 146.82B USD | 12.60 | €1.82 2.1 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.90 175.34 USD |
-0.39
|
€126.73B 146.29B USD | €40.00 46.17 USD | €149.25 172.28 USD | €151.90 175.34 USD | €126.73B 146.29B USD | 29.26 | €5.19 5.99 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€5.00 5.77 USD |
-1.54
|
€126.10B 145.56B USD | €300.00 346.3 USD | €5.00 5.77 USD | €5.00 5.77 USD | €126.10B 145.56B USD | 6.75 | €0.74 0.85 USD | ||
AT&T Inc.
SOBA.F
DE
|
€18.14 20.94 USD |
+1.83
|
€126.03B 145.48B USD | €6.68K 7.71K USD | €17.98 20.76 USD | €18.14 20.94 USD | €126.03B 145.48B USD | 6.94 | €2.61 3.01 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€24.20 27.93 USD |
0
|
€124.24B 143.41B USD | €206.00 237.79 USD | €23.60 27.24 USD | €24.20 27.93 USD | €124.24B 143.41B USD | 19.35 | €1.25 1.44 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€159.85 184.52 USD |
+0.82
|
€123.86B 142.98B USD | €130.00 150.06 USD | €157.75 182.1 USD | €159.85 184.52 USD | €123.86B 142.98B USD | 24.00 | €6.66 7.69 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€22.30 25.74 USD |
+0.9
|
€123.59B 142.66B USD | €69.00 79.65 USD | €22.30 25.74 USD | €22.30 25.74 USD | €123.59B 142.66B USD | 12.25 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€82.29 94.99 USD |
+0.18
|
€123.29B 142.32B USD | €1.71K 1.97K USD | €82.06 94.72 USD | €83.00 95.81 USD | €123.29B 142.32B USD | 11.31 | €7.27 8.39 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.90 12.58 USD |
+0.93
|
€122.92B 141.89B USD | €980.00 1.13K USD | €10.90 12.58 USD | €10.90 12.58 USD | €122.92B 141.89B USD | 9.47 | €1.15 1.33 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€40.80 47.1 USD |
+0.49
|
€122.26B 141.13B USD | €2.00 2.31 USD | €40.80 47.1 USD | €40.80 47.1 USD | €122.26B 141.13B USD | 9.85 | €4.14 4.78 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€148.62 171.56 USD |
+1.88
|
€121.72B 140.51B USD | €288.00 332.45 USD | €145.68 168.16 USD | €148.62 171.56 USD | €121.72B 140.51B USD | 19.63 | €7.57 8.74 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.10 195.2 USD |
+0.45
|
€119.68B 138.16B USD | €380.00 438.65 USD | €169.10 195.2 USD | €169.10 195.2 USD | €119.68B 138.16B USD | 37.32 | €4.53 5.23 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.35 30.42 USD |
+0.57
|
€118.49B 136.78B USD | €3.55K 4.1K USD | €26.35 30.42 USD | €26.35 30.42 USD | €118.49B 136.78B USD | 27.44 | €0.96 1.11 USD | ||
The Progressive Corporation
PGV.F
DE
|
€203.20 234.56 USD |
+0.59
|
€118.30B 136.56B USD | €125.00 144.29 USD | €203.20 234.56 USD | €203.20 234.56 USD | €118.30B 136.56B USD | 11.76 | €17.27 19.94 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€462.40 533.76 USD |
+1.92
|
€117.36B 135.47B USD | €5.00 5.77 USD | €457.75 528.4 USD | €462.40 533.76 USD | €117.36B 135.47B USD | 31.26 | €14.79 17.07 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.98 62.31 USD |
+0.45
|
€116.55B 134.54B USD | €1.60K 1.85K USD | €53.86 62.17 USD | €54.36 62.75 USD | €116.55B 134.54B USD | 13.32 | €4.05 4.68 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.80 29.78 USD |
-3.73
|
€116.02B 133.92B USD | €143.00 165.07 USD | €25.80 29.78 USD | €25.80 29.78 USD | €116.02B 133.92B USD | 26.87 | €0.96 1.11 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€160.00 184.69 USD |
-2.09
|
€115.97B 133.87B USD | €1.00 1.15 USD | €160.00 184.69 USD | €160.00 184.69 USD | €115.97B 133.87B USD | 57.34 | €2.79 3.22 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
-1.83
|
€115.52B 133.34B USD | €17.00 19.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €115.52B 133.34B USD | 13.20 | €4.05 4.68 USD | ||
S&P Global Inc.
MHL.F
DE
|
€389.80 449.96 USD |
+1.67
|
€115.38B 133.19B USD | €15.00 17.32 USD | €387.40 447.19 USD | €389.80 449.96 USD | €115.38B 133.19B USD | 28.08 | €13.88 16.02 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.60 22.62 USD |
-1.01
|
€115.24B 133.02B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €115.24B 133.02B USD | 33.22 | €0.59 0.68 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€178.86 206.46 USD |
-0.19
|
€113.73B 131.28B USD | €52.00 60.03 USD | €177.28 204.64 USD | €178.86 206.46 USD | €113.73B 131.28B USD | 32.40 | €5.52 6.37 USD | ||
CVS Health Corporation
CVS.F
DE
|
€89.12 102.87 USD |
-1.61
|
€113.71B 131.26B USD | €135.00 155.84 USD | €89.12 102.87 USD | €89.12 102.87 USD | €113.71B 131.26B USD | 44.56 | €2.00 2.31 USD | ||
BNP Paribas SA
BNP.F
DE
|
€102.68 118.53 USD |
-0.33
|
€112.96B 130.39B USD | €240.00 277.04 USD | €102.68 118.53 USD | €102.94 118.83 USD | €112.96B 130.39B USD | 9.68 | €10.60 12.24 USD | ||
ConocoPhillips
YCP.F
DE
|
€92.29 106.53 USD |
+0.89
|
€112.44B 129.79B USD | €10.00 11.54 USD | €91.16 105.23 USD | €92.29 106.53 USD | €112.44B 129.79B USD | 17.81 | €5.18 5.98 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€51.00 58.87 USD |
0
|
€112.21B 129.53B USD | €2.00 2.31 USD | €51.00 58.87 USD | €51.00 58.87 USD | €112.21B 129.53B USD | 9.62 | €5.30 6.12 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€154.00 177.77 USD |
-5.52
|
€111.62B 128.85B USD | €167.00 192.77 USD | €154.00 177.77 USD | €154.00 177.77 USD | €111.62B 128.85B USD | 55.00 | €2.80 3.23 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€36.35 41.95 USD |
-0.79
|
€111.35B 128.54B USD | €790.00 911.92 USD | €36.10 41.67 USD | €36.99 42.7 USD | €111.35B 128.54B USD | 6.49 | €5.60 6.46 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€35.00 40.4 USD |
-1.69
|
€111.28B 128.45B USD | €39.00 45.02 USD | €35.00 40.4 USD | €35.00 40.4 USD | €111.28B 128.45B USD | 31.53 | €1.11 1.28 USD | ||
Stryker Corporation
SYK.F
DE
|
€289.40 334.06 USD |
+2.44
|
€110.94B 128.07B USD | €47.00 54.25 USD | €284.20 328.06 USD | €290.30 335.1 USD | €110.94B 128.07B USD | 38.12 | €7.59 8.76 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€178.40 205.93 USD |
+0.28
|
€109.90B 126.86B USD | €12.00 13.85 USD | €178.40 205.93 USD | €178.40 205.93 USD | €109.90B 126.86B USD | 62.59 | €2.85 3.29 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€474.80 548.08 USD |
-0.67
|
€109.47B 126.37B USD | €46.00 53.1 USD | €471.50 544.27 USD | €474.80 548.08 USD | €109.47B 126.37B USD | 26.20 | €18.12 20.92 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€37.20 42.94 USD |
+1.09
|
€109.32B 126.19B USD | €2.00 2.31 USD | €37.20 42.94 USD | €37.20 42.94 USD | €109.32B 126.19B USD | 11.48 | €3.24 3.74 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€194.85 224.92 USD |
-1.76
|
€109.31B 126.18B USD | €18.00 20.78 USD | €194.85 224.92 USD | €194.85 224.92 USD | €109.31B 126.18B USD | 18.75 | €10.39 11.99 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€44.40 51.25 USD |
+0.45
|
€108.18B 124.87B USD | €300.00 346.3 USD | €44.40 51.25 USD | €44.40 51.25 USD | €108.18B 124.87B USD | 16.26 | €2.73 3.15 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€853.00 984.65 USD |
+0.45
|
€107.55B 124.15B USD | €36.00 41.56 USD | €846.20 976.8 USD | €853.00 984.65 USD | €107.55B 124.15B USD | 35.87 | €23.78 27.45 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.03 40.44 USD |
-4.34
|
€107.32B 123.89B USD | €15.00 17.32 USD | €35.03 40.44 USD | €35.72 41.23 USD | €107.32B 123.89B USD | 6.25 | €5.60 6.46 USD | ||
Bank of Montreal
BZZ.F
DE
|
€153.16 176.8 USD |
+0.51
|
€107.28B 123.83B USD | €15.00 17.32 USD | €153.16 176.8 USD | €153.16 176.8 USD | €107.28B 123.83B USD | 19.02 | €8.05 9.29 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Sony Group Corporation
SONA.F
DE
|
€18.20 21.01 USD |
+1.68
|
€106.87B 123.36B USD | €256.00 295.51 USD | €18.20 21.01 USD | €18.20 21.01 USD | €106.87B 123.36B USD | 19.56 | €0.93 1.07 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.70 10.04 USD |
+1.16
|
€105.99B 122.34B USD | €282.00 325.52 USD | €8.70 10.04 USD | €8.70 10.04 USD | €105.99B 122.34B USD | 15.81 | €0.55 0.63 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.30 7.27 USD |
-1.56
|
€105.74B 122.06B USD | €57.00 65.8 USD | €6.30 7.27 USD | €6.30 7.27 USD | €105.74B 122.06B USD | 16.15 | €0.39 0.45 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€63.00 72.72 USD |
+0.8
|
€105.20B 121.44B USD | €1.26K 1.46K USD | €63.00 72.72 USD | €63.00 72.72 USD | €105.20B 121.44B USD | 14.96 | €4.21 4.86 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€272.50 314.56 USD |
-4.39
|
€104.67B 120.82B USD | €12.00 13.85 USD | €272.50 314.56 USD | €274.05 316.35 USD | €104.67B 120.82B USD | 77.63 | €3.51 4.05 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.40 8.54 USD |
+0.68
|
€104.06B 120.12B USD | €62.00 71.57 USD | €7.40 8.54 USD | €7.40 8.54 USD | €104.06B 120.12B USD | 16.81 | €0.44 0.51 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€142.02 163.94 USD |
+3.5
|
€104.05B 120.11B USD | €161.00 185.85 USD | €141.58 163.43 USD | €142.54 164.54 USD | €104.05B 120.11B USD | 62.84 | €2.26 2.61 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Enbridge Inc.
EN3.F
DE
|
€47.21 54.49 USD |
+0.05
|
€103.08B 118.99B USD | €1.62K 1.87K USD | €47.09 54.36 USD | €47.21 54.49 USD | €103.08B 118.99B USD | 25.79 | €1.83 2.11 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€424.90 490.48 USD |
-4.94
|
€103.05B 118.95B USD | €11.00 12.7 USD | €423.50 488.86 USD | €425.80 491.52 USD | €103.05B 118.95B USD | 42.61 | €9.97 11.51 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€72.00 83.11 USD |
+0.28
|
€102.48B 118.3B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €102.48B 118.3B USD | 8.63 | €8.34 9.63 USD | ||
Starbucks Corporation
SRB.F
DE
|
€89.32 103.11 USD |
0
|
€101.80B 117.51B USD | €168.00 193.93 USD | €88.92 102.64 USD | €89.32 103.11 USD | €101.80B 117.51B USD | 77.66 | €1.15 1.33 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€49.51 57.15 USD |
-0.69
|
€101.09B 116.69B USD | €441.00 509.06 USD | €49.51 57.15 USD | €49.51 57.15 USD | €101.09B 116.69B USD | 15.81 | €3.13 3.61 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.10 12.81 USD |
-1.77
|
€100.50B 116.01B USD | €365.00 421.33 USD | €11.10 12.81 USD | €11.10 12.81 USD | €100.50B 116.01B USD | 5.93 | €1.87 2.16 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€96.74 111.67 USD |
+2.54
|
€99.77B 115.17B USD | €962.00 1.11K USD | €94.62 109.22 USD | €96.94 111.9 USD | €99.77B 115.17B USD | 65.80 | €1.47 1.7 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€7.85 9.06 USD |
-7.1
|
€97.92B 113.03B USD | €25.00 28.86 USD | €7.85 9.06 USD | €7.85 9.06 USD | €97.92B 113.03B USD | 130.83 | €0.06 0.07 USD | ||
Enel SpA
ENLA.F
DE
|
€9.85 11.37 USD |
-0.51
|
€97.74B 112.83B USD | €950.00 1.1K USD | €9.85 11.37 USD | €9.85 11.37 USD | €97.74B 112.83B USD | 25.92 | €0.38 0.44 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.48 5.18 USD |
-1.17
|
€97.26B 112.27B USD | €500.00 577.17 USD | €4.45 5.13 USD | €4.48 5.18 USD | €97.26B 112.27B USD | 13.58 | €0.33 0.38 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€241.90 279.23 USD |
-1.02
|
€96.79B 111.72B USD | €188.00 217.01 USD | €241.90 279.23 USD | €241.90 279.23 USD | €96.79B 111.72B USD | 63.82 | €3.79 4.37 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€32.20 37.17 USD |
0
|
€96.19B 111.04B USD | €64.00 73.88 USD | €32.20 37.17 USD | €32.20 37.17 USD | €96.19B 111.04B USD | 15.55 | €2.07 2.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.60 20.32 USD |
-6.38
|
€95.43B 110.16B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.60 20.32 USD | €95.43B 110.16B USD | 13.13 | €1.34 1.55 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€73.00 84.27 USD |
-6.41
|
€94.86B 109.5B USD | €1.67K 1.93K USD | €72.50 83.69 USD | €78.00 90.04 USD | €94.86B 109.5B USD | 89.02 | €0.82 0.95 USD | ||
The Southern Company
SOT.F
DE
|
€83.72 96.64 USD |
-2.42
|
€94.38B 108.94B USD | €30.00 34.63 USD | €83.72 96.64 USD | €83.72 96.64 USD | €94.38B 108.94B USD | 24.40 | €3.43 3.96 USD | ||
Medtronic plc
2M6.F
DE
|
€73.44 84.77 USD |
+0.99
|
€94.01B 108.51B USD | €1.80K 2.07K USD | €72.70 83.92 USD | €73.48 84.82 USD | €94.01B 108.51B USD | 22.39 | €3.28 3.79 USD | ||
|
ICICI Bank Limited
ICBA.F
DE
|
€26.10 30.13 USD |
-0.76
|
€93.60B 108.05B USD | €600.00 692.6 USD | €26.10 30.13 USD | €26.10 30.13 USD | €93.60B 108.05B USD | 18.77 | €1.39 1.6 USD | ||
|
The Bank of Nova Scotia
BKN.F
DE
|
€76.22 87.98 USD |
+0.36
|
€93.45B 107.87B USD | €55.00 63.49 USD | €76.17 87.93 USD | €76.22 87.98 USD | €93.45B 107.87B USD | 17.01 | €4.48 5.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.50 16.74 USD |
+2.11
|
€93.44B 107.86B USD | €350.00 404.02 USD | €14.25 16.45 USD | €14.50 16.74 USD | €93.44B 107.86B USD | 5.27 | €2.75 3.17 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€422.10 487.24 USD |
-0.28
|
€93.31B 107.71B USD | €35.00 40.4 USD | €422.10 487.24 USD | €422.10 487.24 USD | €93.31B 107.71B USD | 36.67 | €11.51 13.29 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€100.16 115.62 USD |
+0.38
|
€91.43B 105.54B USD | €280.00 323.21 USD | €100.16 115.62 USD | €100.16 115.62 USD | €91.43B 105.54B USD | 16.05 | €6.24 7.2 USD | ||
|
Robinhood Markets, Inc.
7KY.F
DE
|
€101.48 117.14 USD |
-1.17
|
€91.38B 105.49B USD | €715.00 825.35 USD | €101.48 117.14 USD | €101.50 117.16 USD | €91.38B 105.49B USD | 56.06 | €1.81 2.09 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€65.12 75.17 USD |
+3.25
|
€90.66B 104.65B USD | €80.00 92.35 USD | €65.12 75.17 USD | €65.12 75.17 USD | €90.66B 104.65B USD | 34.45 | €1.89 2.18 USD | ||
Newmont Corporation
NMM.F
DE
|
€84.65 97.71 USD |
-1.42
|
€90.37B 104.32B USD | €535.00 617.57 USD | €83.64 96.55 USD | €84.71 97.78 USD | €90.37B 104.32B USD | 12.50 | €6.77 7.81 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€327.55 378.1 USD |
+0.02
|
€90.34B 104.29B USD | €49.00 56.56 USD | €327.00 377.47 USD | €327.55 378.1 USD | €90.34B 104.29B USD | 86.88 | €3.77 4.35 USD | ||
|
The Bank of New York Mellon Corporation
BN9.F
DE
|
€131.00 151.22 USD |
+2.34
|
€89.92B 103.79B USD | €40.00 46.17 USD | €131.00 151.22 USD | €131.00 151.22 USD | €89.92B 103.79B USD | 18.50 | €7.08 8.17 USD | ||
Sanofi
SNW.F
DE
|
€74.94 86.51 USD |
+0.47
|
€89.69B 103.54B USD | €602.00 694.91 USD | €74.94 86.51 USD | €75.23 86.84 USD | €89.69B 103.54B USD | 18.92 | €3.96 4.57 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€24.60 28.4 USD |
-9.56
|
€89.56B 103.38B USD | €43.00 49.64 USD | €24.60 28.4 USD | €24.60 28.4 USD | €89.56B 103.38B USD | 70.28 | €0.35 0.4 USD | ||
CaixaBank, S.A.
48CA.F
DE
|
€12.81 14.79 USD |
+0.59
|
€89.13B 102.88B USD | €825.00 952.33 USD | €12.62 14.57 USD | €12.81 14.79 USD | €89.13B 102.88B USD | 15.81 | €0.81 0.94 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||