结果页面 6，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deere & Company
DCO.F
DE
|
€545.80 630.04 USD |
+4.68
|
€147.42B 170.18B USD | €17.00 19.62 USD | €528.60 610.18 USD | €545.80 630.04 USD | €147.42B 170.18B USD | 35.23 | €15.49 17.88 USD | ||
Abbott Laboratories
ABL.F
DE
|
€82.24 94.93 USD |
+2.95
|
€143.25B 165.35B USD | €690.00 796.49 USD | €78.36 90.45 USD | €82.56 95.3 USD | €143.25B 165.35B USD | 26.19 | €3.14 3.62 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€73.94 85.35 USD |
-0.08
|
€142.98B 165.04B USD | €612.00 706.45 USD | €73.44 84.77 USD | €74.36 85.84 USD | €142.98B 165.04B USD | 23.32 | €3.17 3.66 USD | ||
Safran SA
SEJ1.F
DE
|
€343.40 396.4 USD |
+0.94
|
€142.56B 164.56B USD | €36.00 41.56 USD | €338.40 390.63 USD | €343.40 396.4 USD | €142.56B 164.56B USD | 19.98 | €17.18 19.83 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.50 84.84 USD |
+1.38
|
€142.13B 164.06B USD | €30.00 34.63 USD | €73.50 84.84 USD | €73.50 84.84 USD | €142.13B 164.06B USD | 23.11 | €3.18 3.67 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€365.50 421.91 USD |
+1.78
|
€141.92B 163.83B USD | €26.00 30.01 USD | €358.50 413.83 USD | €365.50 421.91 USD | €141.92B 163.83B USD | 40.70 | €8.98 10.37 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€455.20 525.45 USD |
+3.53
|
€139.67B 161.23B USD | €40.00 46.17 USD | €455.20 525.45 USD | €455.20 525.45 USD | €139.67B 161.23B USD | 53.61 | €8.49 9.8 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€80.30 92.69 USD |
-1.47
|
€139.65B 161.21B USD | €19.00 21.93 USD | €80.30 92.69 USD | €80.30 92.69 USD | €139.65B 161.21B USD | 18.16 | €4.42 5.1 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.50 97.54 USD |
0
|
€139.22B 160.71B USD | €74.00 85.42 USD | €84.50 97.54 USD | €84.50 97.54 USD | €139.22B 160.71B USD | 26.48 | €3.19 3.68 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€234.10 270.23 USD |
+1.08
|
€138.99B 160.44B USD | €45.00 51.95 USD | €227.50 262.61 USD | €234.10 270.23 USD | €138.99B 160.44B USD | 21.91 | €10.68 12.33 USD | ||
Fast Retailing Co., Ltd.
FR70.F
DE
|
€45.20 52.18 USD |
+3.67
|
€138.69B 160.1B USD | €500.00 577.17 USD | €45.20 52.18 USD | €45.20 52.18 USD | €138.69B 160.1B USD | 53.17 | €0.85 0.98 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€196.20 226.48 USD |
+0.26
|
€138.50B 159.88B USD | €143.00 165.07 USD | €193.95 223.88 USD | €196.20 226.48 USD | €138.50B 159.88B USD | 107.80 | €1.82 2.1 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+1.83
|
€138.41B 159.77B USD | €623.00 719.15 USD | €16.30 18.82 USD | €16.80 19.39 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.82 22.88 USD |
-0.2
|
€137.73B 158.99B USD | €271.00 312.82 USD | €19.57 22.59 USD | €19.82 22.88 USD | €137.73B 158.99B USD | 7.42 | €2.67 3.08 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€190.00 219.32 USD |
+13.1
|
€137.71B 158.97B USD | €100.00 115.43 USD | €190.00 219.32 USD | €193.00 222.79 USD | €137.71B 158.97B USD | 68.10 | €2.79 3.22 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.70 7.73 USD |
-2.19
|
€136.89B 158.02B USD | €639.00 737.62 USD | €6.70 7.73 USD | €6.70 7.73 USD | €136.89B 158.02B USD | 14.25 | €0.47 0.54 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€188.00 217.01 USD |
+11.23
|
€136.26B 157.3B USD | €481.00 555.23 USD | €185.00 213.55 USD | €200.10 230.98 USD | €136.26B 157.3B USD | 67.38 | €2.79 3.22 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€83.40 96.27 USD |
+0.24
|
€135.63B 156.56B USD | €100.00 115.43 USD | €81.80 94.42 USD | €83.40 96.27 USD | €135.63B 156.56B USD | 15.58 | €5.35 6.18 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€109.12 125.96 USD |
-1.34
|
€135.48B 156.39B USD | €1.83K 2.12K USD | €109.12 125.96 USD | €110.82 127.92 USD | €135.48B 156.39B USD | 16.89 | €6.46 7.46 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€83.28 96.13 USD |
+0.97
|
€135.43B 156.34B USD | €951.00 1.1K USD | €82.33 95.04 USD | €84.27 97.28 USD | €135.43B 156.34B USD | 15.59 | €5.34 6.16 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€35.14 40.56 USD |
+3.08
|
€133.95B 154.63B USD | €480.00 554.08 USD | €34.30 39.59 USD | €35.14 40.56 USD | €133.95B 154.63B USD | 15.68 | €2.24 2.59 USD | ||
Shopify Inc.
307.F
DE
|
€101.00 116.59 USD |
+2.25
|
€131.06B 151.29B USD | €135.00 155.84 USD | €98.58 113.79 USD | €101.00 116.59 USD | €131.06B 151.29B USD | 112.22 | €0.90 1.04 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.60 23.78 USD |
0
|
€130.88B 151.08B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €130.88B 151.08B USD | 15.37 | €1.34 1.55 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€389.40 449.5 USD |
-5.02
|
€130.81B 151B USD | €89.00 102.74 USD | €372.00 429.41 USD | €414.00 477.89 USD | €130.81B 151B USD | 38.44 | €10.13 11.69 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.99 73.87 USD |
-1.33
|
€130.26B 150.36B USD | €988.00 1.14K USD | €63.99 73.87 USD | €65.55 75.67 USD | €130.26B 150.36B USD | 18.07 | €3.54 4.09 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.24 4.89 USD |
-0.93
|
€130.10B 150.18B USD | €3.92K 4.52K USD | €4.24 4.89 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€201.20 232.25 USD |
+1.67
|
€127.49B 147.17B USD | €382.00 440.96 USD | €198.76 229.44 USD | €208.00 240.1 USD | €127.49B 147.17B USD | 36.58 | €5.50 6.35 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€359.15 414.58 USD |
-0.24
|
€127.20B 146.83B USD | €21.00 24.24 USD | €350.35 404.42 USD | €362.05 417.93 USD | €127.20B 146.83B USD | 49.60 | €7.24 8.36 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.80 51.71 USD |
-1.1
|
€127.13B 146.75B USD | €692.00 798.8 USD | €44.74 51.64 USD | €44.87 51.79 USD | €127.13B 146.75B USD | 17.23 | €2.60 3 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€178.00 205.47 USD |
0
|
€126.99B 146.59B USD | €6.00 6.93 USD | €178.00 205.47 USD | €178.00 205.47 USD | €126.99B 146.59B USD | 17.11 | €10.40 12.01 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€4.98 5.75 USD |
-2.1
|
€125.62B 145.01B USD | €669.00 772.25 USD | €4.98 5.75 USD | €4.98 5.75 USD | €125.62B 145.01B USD | 6.73 | €0.74 0.85 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.55 173.79 USD |
+0.5
|
€125.61B 144.99B USD | €27.00 31.17 USD | €150.55 173.79 USD | €150.55 173.79 USD | €125.61B 144.99B USD | 28.95 | €5.20 6 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.90 29.9 USD |
-3.36
|
€125.30B 144.64B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €125.30B 144.64B USD | 14.30 | €1.81 2.09 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€157.25 181.52 USD |
+5.89
|
€121.85B 140.66B USD | €656.00 757.24 USD | €156.90 181.12 USD | €159.05 183.6 USD | €121.85B 140.66B USD | 23.57 | €6.67 7.7 USD | ||
Danaher Corporation
DAP.F
DE
|
€171.10 197.51 USD |
+3.98
|
€121.10B 139.79B USD | €246.00 283.97 USD | €164.50 189.89 USD | €171.10 197.51 USD | €121.10B 139.79B USD | 37.68 | €4.54 5.24 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.40 24.7 USD |
-1.52
|
€118.73B 137.05B USD | €9.00K 10.39K USD | €21.25 24.53 USD | €21.40 24.7 USD | €118.73B 137.05B USD | 11.75 | €1.82 2.1 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€23.00 26.55 USD |
+0.88
|
€118.07B 136.29B USD | €173.00 199.7 USD | €22.20 25.63 USD | €23.00 26.55 USD | €118.07B 136.29B USD | 18.54 | €1.24 1.43 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.58 63 USD |
+1.45
|
€117.88B 136.07B USD | €2.07K 2.38K USD | €53.92 62.24 USD | €54.64 63.07 USD | €117.88B 136.07B USD | 13.47 | €4.05 4.68 USD | ||
CVS Health Corporation
CVS.F
DE
|
€92.04 106.24 USD |
+3.18
|
€117.44B 135.56B USD | €72.00 83.11 USD | €88.82 102.53 USD | €92.04 106.24 USD | €117.44B 135.56B USD | 45.79 | €2.01 2.32 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€32.20 37.17 USD |
+5.92
|
€117.23B 135.32B USD | €662.00 764.17 USD | €32.20 37.17 USD | €32.20 37.17 USD | €117.23B 135.32B USD | 92.00 | €0.35 0.4 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.10 24.36 USD |
-1.86
|
€117.06B 135.13B USD | €55.00 63.49 USD | €21.10 24.36 USD | €21.10 24.36 USD | €117.06B 135.13B USD | 11.59 | €1.82 2.1 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.90 22.97 USD |
+3.65
|
€117.00B 135.06B USD | €100.00 115.43 USD | €19.90 22.97 USD | €19.90 22.97 USD | €117.00B 135.06B USD | 33.72 | €0.59 0.68 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
0
|
€116.63B 134.63B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.63B 134.63B USD | 13.33 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€77.68 89.67 USD |
+1.17
|
€116.39B 134.35B USD | €150.00 173.15 USD | €77.68 89.67 USD | €77.68 89.67 USD | €116.39B 134.35B USD | 10.68 | €7.27 8.39 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
-1.9
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.20 11.77 USD | €10.30 11.89 USD | €116.15B 134.08B USD | 8.87 | €1.16 1.34 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€63.68 73.51 USD |
+5.1
|
€115.92B 133.81B USD | €1.96K 2.26K USD | €63.68 73.51 USD | €65.65 75.78 USD | €115.92B 133.81B USD | 90.97 | €0.70 0.81 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€38.60 44.56 USD |
-1.53
|
€115.67B 133.52B USD | €46.00 53.1 USD | €38.60 44.56 USD | €38.60 44.56 USD | €115.67B 133.52B USD | 9.32 | €4.14 4.78 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.60 29.55 USD |
+3.23
|
€115.12B 132.88B USD | €40.00 46.17 USD | €23.80 27.47 USD | €25.60 29.55 USD | €115.12B 132.88B USD | 26.66 | €0.96 1.11 USD | ||
ConocoPhillips
YCP.F
DE
|
€94.04 108.55 USD |
-0.2
|
€114.57B 132.25B USD | €25.00 28.86 USD | €92.68 106.98 USD | €94.04 108.55 USD | €114.57B 132.25B USD | 18.15 | €5.18 5.98 USD | ||
BNP Paribas SA
BNP.F
DE
|
€102.36 118.16 USD |
+1.05
|
€112.61B 129.99B USD | €1.49K 1.72K USD | €101.56 117.23 USD | €102.62 118.46 USD | €112.61B 129.99B USD | 9.64 | €10.61 12.25 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€24.85 28.69 USD |
-4.24
|
€111.75B 128.99B USD | €748.00 863.44 USD | €24.25 27.99 USD | €25.05 28.92 USD | €111.75B 128.99B USD | 25.88 | €0.96 1.11 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
+1
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.60 7.62 USD |
-3.65
|
€110.77B 127.87B USD | €57.00 65.8 USD | €6.60 7.62 USD | €6.60 7.62 USD | €110.77B 127.87B USD | 16.92 | €0.39 0.45 USD | ||
The Progressive Corporation
PGV.F
DE
|
€190.25 219.61 USD |
-0.26
|
€110.76B 127.86B USD | €428.00 494.06 USD | €190.25 219.61 USD | €194.20 224.17 USD | €110.76B 127.86B USD | 11.00 | €17.28 19.95 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.98 41.53 USD |
+1.47
|
€110.22B 127.23B USD | €403.00 465.2 USD | €35.60 41.09 USD | €35.98 41.53 USD | €110.22B 127.23B USD | 6.41 | €5.61 6.48 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€872.40 1007.04 USD |
+1.89
|
€110.00B 126.97B USD | €130.00 150.06 USD | €843.20 973.33 USD | €881.40 1017.43 USD | €110.00B 126.97B USD | 36.65 | €23.80 27.47 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€193.85 223.77 USD |
+3.8
|
€108.75B 125.53B USD | €25.00 28.86 USD | €193.85 223.77 USD | €193.85 223.77 USD | €108.75B 125.53B USD | 18.63 | €10.40 12.01 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€132.30 152.72 USD |
-2.25
|
€108.35B 125.08B USD | €434.00 500.98 USD | €131.60 151.91 USD | €134.80 155.6 USD | €108.35B 125.08B USD | 17.45 | €7.58 8.75 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€282.00 325.52 USD |
+2.01
|
€108.32B 125.04B USD | €249.00 287.43 USD | €282.00 325.52 USD | €294.50 339.95 USD | €108.32B 125.04B USD | 80.34 | €3.51 4.05 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€170.30 196.58 USD |
-0.01
|
€108.29B 125B USD | €409.00 472.12 USD | €169.12 195.22 USD | €170.30 196.58 USD | €108.29B 125B USD | 30.74 | €5.54 6.4 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€425.65 491.34 USD |
+1.3
|
€108.03B 124.71B USD | €85.00 98.12 USD | €413.75 477.61 USD | €425.65 491.34 USD | €108.03B 124.71B USD | 28.77 | €14.79 17.07 USD | ||
Stryker Corporation
SYK.F
DE
|
€280.00 323.21 USD |
+0.72
|
€107.34B 123.91B USD | €384.00 443.26 USD | €276.70 319.4 USD | €281.40 324.83 USD | €107.34B 123.91B USD | 36.89 | €7.59 8.76 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.26 74.18 USD |
+1.84
|
€107.31B 123.87B USD | €278.00 320.9 USD | €62.94 72.65 USD | €64.26 74.18 USD | €107.31B 123.87B USD | 15.26 | €4.21 4.86 USD | ||
Enbridge Inc.
EN3.F
DE
|
€49.14 56.72 USD |
+0.55
|
€107.30B 123.86B USD | €5.86K 6.76K USD | €48.46 55.94 USD | €49.31 56.92 USD | €107.30B 123.86B USD | 26.99 | €1.82 2.1 USD | ||
Bank of Montreal
BZZ.F
DE
|
€153.16 176.8 USD |
+0.84
|
€107.28B 123.83B USD | €8.00 9.23 USD | €151.36 174.72 USD | €153.16 176.8 USD | €107.28B 123.83B USD | 19.02 | €8.05 9.29 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.60 9.93 USD |
+6.17
|
€107.27B 123.83B USD | €500.00 577.17 USD | €8.10 9.35 USD | €8.60 9.93 USD | €107.27B 123.83B USD | 143.33 | €0.06 0.07 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€174.10 200.97 USD |
+1.4
|
€107.25B 123.8B USD | €12.00 13.85 USD | €174.10 200.97 USD | €174.10 200.97 USD | €107.25B 123.8B USD | 61.08 | €2.85 3.29 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.60 38.79 USD |
+2.44
|
€106.83B 123.31B USD | €19.00 21.93 USD | €33.60 38.79 USD | €33.60 38.79 USD | €106.83B 123.31B USD | 30.27 | €1.11 1.28 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€34.63 39.97 USD |
+1.23
|
€106.10B 122.47B USD | €300.00 346.3 USD | €34.63 39.97 USD | €34.63 39.97 USD | €106.10B 122.47B USD | 6.17 | €5.61 6.48 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€81.50 94.08 USD |
+5.16
|
€105.91B 122.25B USD | €1.08K 1.25K USD | €81.50 94.08 USD | €83.00 95.81 USD | €105.91B 122.25B USD | 99.39 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€36.40 42.02 USD |
-0.55
|
€105.73B 122.05B USD | €2.00 2.31 USD | €36.40 42.02 USD | €36.40 42.02 USD | €105.73B 122.05B USD | 11.23 | €3.24 3.74 USD | ||
S&P Global Inc.
MHL.F
DE
|
€352.80 407.25 USD |
-1.31
|
€104.43B 120.55B USD | €4.00 4.62 USD | €352.80 407.25 USD | €353.40 407.94 USD | €104.43B 120.55B USD | 25.36 | €13.91 16.06 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.82 104.84 USD |
-0.65
|
€103.51B 119.48B USD | €485.00 559.85 USD | €90.02 103.91 USD | €90.86 104.88 USD | €103.51B 119.48B USD | 78.97 | €1.15 1.33 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€42.40 48.94 USD |
+1.92
|
€103.30B 119.25B USD | €300.00 346.3 USD | €41.80 48.25 USD | €42.40 48.94 USD | €103.30B 119.25B USD | 15.53 | €2.73 3.15 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€446.00 514.83 USD |
+2.01
|
€102.83B 118.7B USD | €379.00 437.49 USD | €432.10 498.79 USD | €446.00 514.83 USD | €102.83B 118.7B USD | 24.58 | €18.14 20.94 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.30 19.97 USD |
+0.58
|
€101.89B 117.62B USD | €83.00 95.81 USD | €17.20 19.85 USD | €17.40 20.09 USD | €101.89B 117.62B USD | 18.60 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€419.00 483.67 USD |
+0.89
|
€101.62B 117.3B USD | €20.00 23.09 USD | €419.00 483.67 USD | €422.30 487.48 USD | €101.62B 117.3B USD | 42.02 | €9.97 11.51 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.90 56.45 USD |
-0.67
|
€99.86B 115.27B USD | €2.59K 2.99K USD | €48.50 55.99 USD | €48.90 56.45 USD | €99.86B 115.27B USD | 15.57 | €3.14 3.62 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.59 5.3 USD |
-1.84
|
€99.64B 115.02B USD | €1.00K 1.15K USD | €4.59 5.3 USD | €4.59 5.3 USD | €99.64B 115.02B USD | 13.51 | €0.34 0.39 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
-11.29
|
€99.59B 114.96B USD | €438.00 505.6 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.85 | €1.88 2.17 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.15 9.41 USD |
0
|
€99.28B 114.61B USD | €282.00 325.52 USD | €8.15 9.41 USD | €8.15 9.41 USD | €99.28B 114.61B USD | 14.81 | €0.55 0.63 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€244.70 282.47 USD |
+0.2
|
€97.91B 113.02B USD | €701.00 809.19 USD | €240.20 277.27 USD | €244.70 282.47 USD | €97.91B 113.02B USD | 64.56 | €3.79 4.37 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
-2.11
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 15.79 | €0.44 0.51 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.90 20.66 USD |
-2.72
|
€97.06B 112.04B USD | €2.00 2.31 USD | €17.90 20.66 USD | €17.90 20.66 USD | €97.06B 112.04B USD | 13.35 | €1.34 1.55 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€132.26 152.67 USD |
+3.51
|
€96.90B 111.86B USD | €130.00 150.06 USD | €126.64 146.18 USD | €132.26 152.67 USD | €96.90B 111.86B USD | 58.52 | €2.26 2.61 USD | ||
Enel SpA
ENLA.F
DE
|
€9.65 11.14 USD |
+0.52
|
€95.76B 110.54B USD | €950.00 1.1K USD | €9.65 11.14 USD | €9.65 11.14 USD | €95.76B 110.54B USD | 25.39 | €0.38 0.44 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.60 15.7 USD |
+0.74
|
€95.21B 109.91B USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €95.21B 109.91B USD | 18.37 | €0.74 0.85 USD | ||
The Southern Company
SOT.F
DE
|
€83.92 96.87 USD |
+0.14
|
€94.60B 109.2B USD | €20.00 23.09 USD | €83.92 96.87 USD | €83.92 96.87 USD | €94.60B 109.2B USD | 24.39 | €3.44 3.97 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€424.80 490.36 USD |
+2.31
|
€93.90B 108.4B USD | €25.00 28.86 USD | €424.80 490.36 USD | €424.80 490.36 USD | €93.90B 108.4B USD | 36.93 | €11.50 13.27 USD | ||
|
Quanta Services, Inc.
QAA.F
DE
|
€625.00 721.46 USD |
+0.32
|
€93.79B 108.26B USD | €26.00 30.01 USD | €620.00 715.69 USD | €626.00 722.61 USD | €93.79B 108.26B USD | 97.35 | €6.42 7.41 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.40 16.62 USD |
-3.36
|
€92.80B 107.12B USD | €120.00 138.52 USD | €14.40 16.62 USD | €14.40 16.62 USD | €92.80B 107.12B USD | 5.23 | €2.75 3.17 USD | ||
|
Zurich Insurance Group AG
ZFI1.F
DE
|
€31.00 35.78 USD |
0
|
€92.61B 106.9B USD | €122.00 140.83 USD | €31.00 35.78 USD | €31.00 35.78 USD | €92.61B 106.9B USD | 14.97 | €2.07 2.39 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€65.00 75.03 USD |
-3.27
|
€92.52B 106.8B USD | €237.00 273.58 USD | €65.00 75.03 USD | €66.80 77.11 USD | €92.52B 106.8B USD | 7.78 | €8.35 9.64 USD | ||
Zijin Mining Group Company Limited
FJZB.F
DE
|
€69.00 79.65 USD |
0
|
€91.74B 105.9B USD | €23.00 26.55 USD | €67.00 77.34 USD | €69.00 79.65 USD | €91.74B 105.9B USD | 11.75 | €5.87 6.78 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.F
DE
|
€99.77 115.17 USD |
-0.98
|
€91.07B 105.13B USD | €280.00 323.21 USD | €99.77 115.17 USD | €100.06 115.5 USD | €91.07B 105.13B USD | 15.98 | €6.24 7.2 USD | ||
Medtronic plc
2M6.F
DE
|
€70.90 81.84 USD |
+0.23
|
€90.76B 104.76B USD | €728.00 840.36 USD | €70.02 80.83 USD | €72.12 83.25 USD | €90.76B 104.76B USD | 21.61 | €3.28 3.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||