结果页面 6，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Allianz SE
ALVE.F
DE
|
€40.00 46.17 USD |
+0.5
|
€151.71B 175.13B USD | €10.00 11.54 USD | €40.00 46.17 USD | €40.00 46.17 USD | €151.71B 175.13B USD | 12.90 | €3.10 3.58 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€594.70 686.48 USD |
+0.2
|
€151.39B 174.75B USD | €145.00 167.38 USD | €584.00 674.13 USD | €595.60 687.52 USD | €151.39B 174.75B USD | 0 | -€0.12 -0.1 USD | ||
SAP SE
SAPA.F
DE
|
€128.00 147.75 USD |
-2.29
|
€150.37B 173.58B USD | €30.00 34.63 USD | €128.00 147.75 USD | €129.50 149.49 USD | €150.37B 173.58B USD | 20.51 | €6.24 7.2 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€136.00 156.99 USD |
-6.21
|
€150.24B 173.43B USD | €152.00 175.46 USD | €136.00 156.99 USD | €136.50 157.57 USD | €150.24B 173.43B USD | 30.08 | €4.52 5.22 USD | ||
Airbus SE
AIR.F
DE
|
€190.50 219.9 USD |
-2.39
|
€149.97B 173.11B USD | €995.00 1.15K USD | €190.50 219.9 USD | €193.80 223.71 USD | €149.97B 173.11B USD | 30.14 | €6.32 7.3 USD | ||
Airbus SE
AIRA.F
DE
|
€47.60 54.95 USD |
-1.24
|
€149.89B 173.02B USD | €49.00 56.56 USD | €47.60 54.95 USD | €47.60 54.95 USD | €149.89B 173.02B USD | 30.12 | €1.58 1.82 USD | ||
The Boeing Company
BCO.F
DE
|
€190.02 219.35 USD |
-1.34
|
€149.79B 172.91B USD | €31.00 35.78 USD | €190.00 219.32 USD | €191.98 221.61 USD | €149.79B 172.91B USD | 85.21 | €2.23 2.57 USD | ||
The Walt Disney Company
WDP.F
DE
|
€86.21 99.52 USD |
-0.73
|
€149.70B 172.81B USD | €145.00 167.38 USD | €85.24 98.4 USD | €86.21 99.52 USD | €149.70B 172.81B USD | 15.64 | €5.51 6.36 USD | ||
Deere & Company
DCO.F
DE
|
€552.60 637.89 USD |
+1.25
|
€149.26B 172.3B USD | €10.00 11.54 USD | €552.20 637.42 USD | €552.60 637.89 USD | €149.26B 172.3B USD | 35.51 | €15.56 17.96 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€74.24 85.7 USD |
+0.41
|
€143.56B 165.71B USD | €500.00 577.17 USD | €72.74 83.97 USD | €74.24 85.7 USD | €143.56B 165.71B USD | 23.34 | €3.18 3.67 USD | ||
Abbott Laboratories
ABL.F
DE
|
€81.52 94.1 USD |
-0.88
|
€141.99B 163.91B USD | €690.00 796.49 USD | €81.52 94.1 USD | €81.52 94.1 USD | €141.99B 163.91B USD | 25.96 | €3.14 3.62 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€460.20 531.22 USD |
+1.1
|
€141.21B 163B USD | €100.00 115.43 USD | €450.80 520.37 USD | €460.20 531.22 USD | €141.21B 163B USD | 54.33 | €8.47 9.78 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€73.00 84.27 USD |
-0.68
|
€141.16B 162.95B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €141.16B 162.95B USD | 22.95 | €3.18 3.67 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€85.50 98.7 USD |
+1.18
|
€140.87B 162.61B USD | €74.00 85.42 USD | €85.50 98.7 USD | €85.50 98.7 USD | €140.87B 162.61B USD | 26.80 | €3.19 3.68 USD | ||
Eaton Corporation plc
3EC.F
DE
|
€359.80 415.33 USD |
-1.56
|
€139.71B 161.27B USD | €38.00 43.86 USD | €359.80 415.33 USD | €364.10 420.29 USD | €139.71B 161.27B USD | 40.02 | €8.99 10.38 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€234.50 270.69 USD |
+0.17
|
€139.23B 160.71B USD | €31.00 35.78 USD | €233.40 269.42 USD | €234.50 270.69 USD | €139.23B 160.71B USD | 21.91 | €10.70 12.35 USD | ||
Safran SA
SEJ1.F
DE
|
€335.30 387.05 USD |
-2.36
|
€139.18B 160.66B USD | €48.00 55.41 USD | €335.30 387.05 USD | €337.90 390.05 USD | €139.18B 160.66B USD | 19.52 | €17.17 19.82 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€195.15 225.27 USD |
-0.54
|
€137.76B 159.02B USD | €143.00 165.07 USD | €195.15 225.27 USD | €195.15 225.27 USD | €137.76B 159.02B USD | 107.22 | €1.82 2.1 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.72 22.77 USD |
-0.49
|
€137.05B 158.2B USD | €835.00 963.87 USD | €19.66 22.69 USD | €19.84 22.9 USD | €137.05B 158.2B USD | 7.35 | €2.68 3.09 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€44.60 51.48 USD |
-1.33
|
€136.85B 157.97B USD | €500.00 577.17 USD | €44.60 51.48 USD | €44.60 51.48 USD | €136.85B 157.97B USD | 52.47 | €0.85 0.98 USD | ||
The Charles Schwab Corporation
SWG.F
DE
|
€78.08 90.13 USD |
-2.76
|
€135.79B 156.75B USD | €19.00 21.93 USD | €78.08 90.13 USD | €78.08 90.13 USD | €135.79B 156.75B USD | 17.62 | €4.43 5.11 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-2.4
|
€135.09B 155.94B USD | €205.00 236.64 USD | €16.30 18.82 USD | €16.40 18.93 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
Rio Tinto Group
RIO1.F
DE
|
€82.69 95.45 USD |
-0.71
|
€134.47B 155.23B USD | €2.79K 3.22K USD | €82.69 95.45 USD | €83.60 96.5 USD | €134.47B 155.23B USD | 15.45 | €5.35 6.18 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€108.26 124.97 USD |
-0.79
|
€134.41B 155.16B USD | €1.83K 2.12K USD | €108.26 124.97 USD | €108.26 124.97 USD | €134.41B 155.16B USD | 16.73 | €6.47 7.47 USD | ||
Rio Tinto Group
RIOA.F
DE
|
€82.60 95.35 USD |
-0.96
|
€134.33B 155.06B USD | €100.00 115.43 USD | €82.60 95.35 USD | €82.60 95.35 USD | €134.33B 155.06B USD | 15.41 | €5.36 6.19 USD | ||
|
The Walt Disney Company
WDP0.F
DE
|
€6.50 7.5 USD |
-2.99
|
€132.81B 153.3B USD | €639.00 737.62 USD | €6.50 7.5 USD | €6.50 7.5 USD | €132.81B 153.3B USD | 13.82 | €0.47 0.54 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€180.66 208.54 USD |
-3.9
|
€130.94B 151.15B USD | €2.00 2.31 USD | €172.52 199.15 USD | €180.66 208.54 USD | €130.94B 151.15B USD | 64.52 | €2.80 3.23 USD | ||
|
AppLovin Corporation
6RV.F
DE
|
€389.00 449.04 USD |
-0.1
|
€130.68B 150.85B USD | €142.00 163.92 USD | €383.80 443.03 USD | €389.00 449.04 USD | €130.68B 150.85B USD | 38.43 | €10.12 11.68 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.24 4.89 USD |
0
|
€130.10B 150.18B USD | €3.92K 4.52K USD | €4.24 4.89 USD | €4.24 4.89 USD | €130.10B 150.18B USD | 53.00 | €0.08 0.09 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€205.00 236.64 USD |
+1.89
|
€129.90B 149.95B USD | €53.00 61.18 USD | €203.45 234.85 USD | €205.00 236.64 USD | €129.90B 149.95B USD | 37.20 | €5.51 6.36 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMF.F
DE
|
€34.06 39.32 USD |
-3.07
|
€129.84B 149.88B USD | €480.00 554.08 USD | €34.06 39.32 USD | €34.06 39.32 USD | €129.84B 149.88B USD | 15.20 | €2.24 2.59 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€63.70 73.53 USD |
-0.45
|
€129.67B 149.68B USD | €3.84K 4.44K USD | €63.10 72.84 USD | €63.70 73.53 USD | €129.67B 149.68B USD | 17.94 | €3.55 4.1 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
XMFA.F
DE
|
€20.40 23.55 USD |
-0.97
|
€129.61B 149.61B USD | €10.00 11.54 USD | €20.40 23.55 USD | €20.40 23.55 USD | €129.61B 149.61B USD | 15.11 | €1.35 1.56 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€177.00 204.32 USD |
-6.84
|
€128.29B 148.09B USD | €30.00 34.63 USD | €177.00 204.32 USD | €177.00 204.32 USD | €128.29B 148.09B USD | 63.44 | €2.79 3.22 USD | ||
DBS Group Holdings Ltd
DEVL.F
DE
|
€44.70 51.6 USD |
-0.22
|
€126.84B 146.42B USD | €21.00 24.24 USD | €44.70 51.6 USD | €44.70 51.6 USD | €126.84B 146.42B USD | 17.19 | €2.60 3 USD | ||
Shopify Inc.
307.F
DE
|
€97.44 112.48 USD |
-3.52
|
€126.44B 145.96B USD | €278.00 320.9 USD | €96.36 111.23 USD | €97.44 112.48 USD | €126.44B 145.96B USD | 108.26 | €0.90 1.04 USD | ||
|
Siemens Energy AG
ENR0.F
DE
|
€147.00 169.69 USD |
0
|
€125.74B 145.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.74B 145.14B USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.35 173.55 USD |
-0.13
|
€125.44B 144.8B USD | €27.00 31.17 USD | €150.35 173.55 USD | €150.35 173.55 USD | €125.44B 144.8B USD | 28.85 | €5.21 6.01 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€354.00 408.63 USD |
-1.43
|
€125.37B 144.72B USD | €18.00 20.78 USD | €349.05 402.92 USD | €354.00 408.63 USD | €125.37B 144.72B USD | 48.82 | €7.25 8.37 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.90 29.9 USD |
0
|
€125.30B 144.64B USD | €100.00 115.43 USD | €25.90 29.9 USD | €25.90 29.9 USD | €125.30B 144.64B USD | 14.30 | €1.81 2.09 USD | ||
|
DBS Group Holdings Ltd
DEV.F
DE
|
€175.00 202.01 USD |
-1.69
|
€124.85B 144.12B USD | €6.00 6.93 USD | €175.00 202.01 USD | €175.00 202.01 USD | €124.85B 144.12B USD | 16.81 | €10.41 12.02 USD | ||
China Merchants Bank Co., Ltd.
M4B.F
DE
|
€4.95 5.71 USD |
-0.64
|
€124.81B 144.08B USD | €669.00 772.25 USD | €4.95 5.71 USD | €4.95 5.71 USD | €124.81B 144.08B USD | 6.68 | €0.74 0.85 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€155.75 179.79 USD |
-0.95
|
€120.69B 139.31B USD | €656.00 757.24 USD | €155.75 179.79 USD | €155.75 179.79 USD | €120.69B 139.31B USD | 23.31 | €6.68 7.71 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
+2.78
|
€119.87B 138.37B USD | €202.00 233.18 USD | €54.50 62.91 USD | €55.50 64.07 USD | €119.87B 138.37B USD | 13.70 | €4.05 4.68 USD | ||
Danaher Corporation
DAP.F
DE
|
€169.05 195.14 USD |
-1.2
|
€119.65B 138.11B USD | €53.00 61.18 USD | €168.55 194.56 USD | €171.70 198.2 USD | €119.65B 138.11B USD | 37.15 | €4.55 5.25 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€55.36 63.9 USD |
+1.43
|
€119.57B 138.02B USD | €1.42K 1.63K USD | €54.66 63.1 USD | €55.70 64.3 USD | €119.57B 138.02B USD | 13.66 | €4.05 4.68 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.F
DE
|
€21.42 24.73 USD |
+0.09
|
€118.84B 137.18B USD | €9.00K 10.39K USD | €21.42 24.73 USD | €21.42 24.73 USD | €118.84B 137.18B USD | 11.76 | €1.82 2.1 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.F
DE
|
€21.40 24.7 USD |
+1.42
|
€118.73B 137.05B USD | €55.00 63.49 USD | €21.40 24.7 USD | €21.40 24.7 USD | €118.73B 137.05B USD | 11.75 | €1.82 2.1 USD | ||
CVS Health Corporation
CVS.F
DE
|
€91.66 105.81 USD |
-0.41
|
€116.95B 135B USD | €72.00 83.11 USD | €91.66 105.81 USD | €91.66 105.81 USD | €116.95B 135B USD | 45.60 | €2.01 2.32 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
K8A.F
DE
|
€10.30 11.89 USD |
0
|
€116.15B 134.08B USD | €980.00 1.13K USD | €10.30 11.89 USD | €10.40 12.01 USD | €116.15B 134.08B USD | 8.87 | €1.16 1.34 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€19.70 22.74 USD |
-1.01
|
€115.82B 133.7B USD | €100.00 115.43 USD | €19.70 22.74 USD | €19.70 22.74 USD | €115.82B 133.7B USD | 33.38 | €0.59 0.68 USD | ||
|
UniCredit S.p.A.
CRIN.F
DE
|
€76.95 88.83 USD |
-0.94
|
€115.29B 133.09B USD | €381.00 439.8 USD | €76.95 88.83 USD | €77.40 89.35 USD | €115.29B 133.09B USD | 10.58 | €7.27 8.39 USD | ||
|
UniCredit S.p.A.
CRIP.F
DE
|
€38.20 44.1 USD |
-1.04
|
€114.47B 132.13B USD | €46.00 53.1 USD | €38.20 44.1 USD | €38.20 44.1 USD | €114.47B 132.13B USD | 9.24 | €4.13 4.77 USD | ||
HDFC Bank Limited
HDFA.F
DE
|
€22.00 25.4 USD |
-4.35
|
€112.94B 130.37B USD | €173.00 199.7 USD | €22.00 25.4 USD | €22.00 25.4 USD | €112.94B 130.37B USD | 17.60 | €1.25 1.44 USD | ||
ConocoPhillips
YCP.F
DE
|
€92.39 106.65 USD |
-1.75
|
€112.56B 129.93B USD | €25.00 28.86 USD | €92.39 106.65 USD | €92.39 106.65 USD | €112.56B 129.93B USD | 17.76 | €5.20 6 USD | ||
BNP Paribas SA
BNP.F
DE
|
€101.72 117.42 USD |
-0.63
|
€111.90B 129.17B USD | €1.03K 1.19K USD | €101.38 117.03 USD | €102.14 117.9 USD | €111.90B 129.17B USD | 9.59 | €10.60 12.24 USD | ||
BNP Paribas SA
BNPH.F
DE
|
€50.50 58.29 USD |
0
|
€111.11B 128.26B USD | €260.00 300.13 USD | €50.50 58.29 USD | €50.50 58.29 USD | €111.11B 128.26B USD | 9.52 | €5.30 6.12 USD | ||
The Progressive Corporation
PGV.F
DE
|
€190.00 219.32 USD |
-0.13
|
€110.62B 127.69B USD | €25.00 28.86 USD | €189.15 218.34 USD | €190.00 219.32 USD | €110.62B 127.69B USD | 10.97 | €17.31 19.98 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€24.45 28.22 USD |
-1.61
|
€109.95B 126.92B USD | €31.00 35.78 USD | €24.25 27.99 USD | €24.45 28.22 USD | €109.95B 126.92B USD | 25.46 | €0.96 1.11 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.55 7.56 USD |
-0.76
|
€109.93B 126.9B USD | €57.00 65.8 USD | €6.55 7.56 USD | €6.55 7.56 USD | €109.93B 126.9B USD | 16.79 | €0.39 0.45 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€133.78 154.43 USD |
+1.12
|
€109.57B 126.48B USD | €153.00 176.61 USD | €131.96 152.33 USD | €134.18 154.89 USD | €109.57B 126.48B USD | 17.57 | €7.61 8.78 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€195.00 225.1 USD |
+0.59
|
€109.40B 126.28B USD | €68.00 78.49 USD | €193.60 223.48 USD | €195.00 225.1 USD | €109.40B 126.28B USD | 18.69 | €10.43 12.04 USD | ||
|
Parker-Hannifin Corporation
PAR.F
DE
|
€867.60 1001.5 USD |
-0.55
|
€109.39B 126.28B USD | €75.00 86.58 USD | €863.80 997.11 USD | €874.20 1009.12 USD | €109.39B 126.28B USD | 36.30 | €23.90 27.59 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€177.40 204.78 USD |
+1.9
|
€109.28B 126.15B USD | €12.00 13.85 USD | €177.40 204.78 USD | €177.40 204.78 USD | €109.28B 126.15B USD | 62.02 | €2.86 3.3 USD | ||
L'Air Liquide S.A.
AIL.F
DE
|
€171.46 197.92 USD |
+0.68
|
€109.03B 125.85B USD | €3.55K 4.1K USD | €169.02 195.11 USD | €171.80 198.31 USD | €109.03B 125.85B USD | 31.00 | €5.53 6.38 USD | ||
|
Investor AB (publ)
IVSD.F
DE
|
€35.56 41.05 USD |
-1.15
|
€108.95B 125.76B USD | €33.00 38.09 USD | €35.53 41.01 USD | €35.75 41.27 USD | €108.95B 125.76B USD | 6.33 | €5.61 6.48 USD | ||
|
Investor AB (publ)
IVS.F
DE
|
€35.13 40.55 USD |
+1.44
|
€107.63B 124.24B USD | €60.00 69.26 USD | €35.05 40.46 USD | €35.13 40.55 USD | €107.63B 124.24B USD | 6.26 | €5.61 6.48 USD | ||
Stryker Corporation
SYK.F
DE
|
€280.10 323.33 USD |
+0.04
|
€107.38B 123.95B USD | €165.00 190.47 USD | €277.20 319.98 USD | €280.20 323.44 USD | €107.38B 123.95B USD | 36.75 | €7.62 8.8 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.28 74.2 USD |
+0.03
|
€107.34B 123.91B USD | €294.00 339.37 USD | €64.18 74.09 USD | €64.66 74.64 USD | €107.34B 123.91B USD | 15.23 | €4.22 4.87 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
EN3.F
DE
|
€48.99 56.55 USD |
-0.31
|
€106.97B 123.48B USD | €240.00 277.04 USD | €48.55 56.04 USD | €49.30 56.91 USD | €106.97B 123.48B USD | 26.91 | €1.82 2.1 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€420.65 485.57 USD |
-1.17
|
€106.76B 123.24B USD | €85.00 98.12 USD | €420.65 485.57 USD | €420.65 485.57 USD | €106.76B 123.24B USD | 28.30 | €14.86 17.15 USD | ||
Bank of Montreal
BZZ.F
DE
|
€152.36 175.87 USD |
-0.52
|
€106.72B 123.19B USD | €8.00 9.23 USD | €152.36 175.87 USD | €152.36 175.87 USD | €106.72B 123.19B USD | 18.90 | €8.06 9.3 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€58.61 67.66 USD |
-7.96
|
€106.69B 123.15B USD | €424.00 489.44 USD | €57.86 66.79 USD | €59.17 68.3 USD | €106.69B 123.15B USD | 84.94 | €0.69 0.8 USD | ||
L'Air Liquide S.A.
AILA.F
DE
|
€33.40 38.55 USD |
-0.6
|
€106.19B 122.58B USD | €19.00 21.93 USD | €33.40 38.55 USD | €33.40 38.55 USD | €106.19B 122.58B USD | 30.09 | €1.11 1.28 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€23.60 27.24 USD |
-7.81
|
€106.12B 122.5B USD | €40.00 46.17 USD | €23.60 27.24 USD | €23.60 27.24 USD | €106.12B 122.5B USD | 24.58 | €0.96 1.11 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€29.00 33.48 USD |
-9.94
|
€105.58B 121.87B USD | €662.00 764.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €105.58B 121.87B USD | 82.85 | €0.35 0.4 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
S&P Global Inc.
MHL.F
DE
|
€350.00 404.02 USD |
-0.79
|
€103.60B 119.59B USD | €50.00 57.72 USD | €342.60 395.48 USD | €350.00 404.02 USD | €103.60B 119.59B USD | 25.10 | €13.94 16.09 USD | ||
|
Intesa Sanpaolo S.p.A.
IESJ.F
DE
|
€35.60 41.09 USD |
-2.2
|
€103.41B 119.37B USD | €2.00 2.31 USD | €35.60 41.09 USD | €35.60 41.09 USD | €103.41B 119.37B USD | 10.98 | €3.24 3.74 USD | ||
Starbucks Corporation
SRB.F
DE
|
€90.38 104.33 USD |
-0.48
|
€103.01B 118.9B USD | €298.00 343.99 USD | €90.09 103.99 USD | €90.38 104.33 USD | €103.01B 118.9B USD | 78.59 | €1.15 1.33 USD | ||
Vertiv Holdings Co
49V.F
DE
|
€268.05 309.42 USD |
-4.95
|
€102.96B 118.85B USD | €442.00 510.22 USD | €268.05 309.42 USD | €280.15 323.39 USD | €102.96B 118.85B USD | 76.58 | €3.50 4.04 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€79.00 91.19 USD |
-3.07
|
€102.66B 118.5B USD | €1.08K 1.25K USD | €79.00 91.19 USD | €79.00 91.19 USD | €102.66B 118.5B USD | 96.34 | €0.82 0.95 USD | ||
Lockheed Martin Corporation
LOM.F
DE
|
€445.20 513.91 USD |
-0.18
|
€102.65B 118.49B USD | €43.00 49.64 USD | €441.80 509.98 USD | €445.20 513.91 USD | €102.65B 118.49B USD | 24.46 | €18.20 21.01 USD | ||
|
Mizuho Financial Group, Inc.
MZ8.F
DE
|
€41.60 48.02 USD |
-1.89
|
€101.36B 117B USD | €300.00 346.3 USD | €41.60 48.02 USD | €41.60 48.02 USD | €101.36B 117B USD | 15.18 | €2.74 3.16 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.F
DE
|
€8.30 9.58 USD |
+1.84
|
€101.11B 116.72B USD | €282.00 325.52 USD | €8.30 9.58 USD | €8.30 9.58 USD | €101.11B 116.72B USD | 15.09 | €0.55 0.63 USD | ||
|
Delta Electronics (Thailand) Public Company Limited
NVAW.F
DE
|
€8.05 9.29 USD |
-6.4
|
€100.41B 115.91B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.05 9.29 USD | €100.41B 115.91B USD | 134.16 | €0.06 0.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.00 19.62 USD |
-1.73
|
€100.13B 115.58B USD | €83.00 95.81 USD | €17.00 19.62 USD | €17.00 19.62 USD | €100.13B 115.58B USD | 18.27 | €0.93 1.07 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€412.00 475.59 USD |
-1.67
|
€99.92B 115.34B USD | €50.00 57.72 USD | €412.00 475.59 USD | €416.70 481.01 USD | €99.92B 115.34B USD | 41.15 | €10.01 11.55 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
PZXB.F
DE
|
€11.00 12.7 USD |
0
|
€99.59B 114.96B USD | €365.00 421.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €99.59B 114.96B USD | 5.85 | €1.88 2.17 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.36 55.82 USD |
-1.1
|
€98.75B 114B USD | €2.59K 2.99K USD | €48.36 55.82 USD | €48.36 55.82 USD | €98.75B 114B USD | 15.40 | €3.14 3.62 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€6.95 8.02 USD |
0
|
€97.74B 112.82B USD | €62.00 71.57 USD | €6.95 8.02 USD | €6.95 8.02 USD | €97.74B 112.82B USD | 15.79 | €0.44 0.51 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.50 5.2 USD |
-1.98
|
€97.67B 112.74B USD | €2.50K 2.89K USD | €4.50 5.2 USD | €4.59 5.29 USD | €97.67B 112.74B USD | 13.24 | €0.34 0.39 USD | ||
|
Trane Technologies plc
2IS.F
DE
|
€438.40 506.06 USD |
+3.2
|
€96.91B 111.87B USD | €25.00 28.86 USD | €438.40 506.06 USD | €438.40 506.06 USD | €96.91B 111.87B USD | 38.08 | €11.51 13.29 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€17.80 20.55 USD |
-0.56
|
€96.52B 111.41B USD | €2.00 2.31 USD | €17.80 20.55 USD | €17.80 20.55 USD | €96.52B 111.41B USD | 13.28 | €1.34 1.55 USD | ||
|
Howmet Aerospace Inc.
48Z.F
DE
|
€240.60 277.73 USD |
-1.68
|
€96.27B 111.12B USD | €18.00 20.78 USD | €237.20 273.81 USD | €240.60 277.73 USD | €96.27B 111.12B USD | 63.48 | €3.79 4.37 USD | ||
Enel SpA
ENLA.F
DE
|
€9.70 11.2 USD |
+0.52
|
€96.26B 111.11B USD | €950.00 1.1K USD | €9.70 11.2 USD | €9.70 11.2 USD | €96.26B 111.11B USD | 25.52 | €0.38 0.44 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.70 15.81 USD |
+0.74
|
€95.91B 110.72B USD | €300.00 346.3 USD | €13.70 15.81 USD | €13.70 15.81 USD | €95.91B 110.72B USD | 18.51 | €0.74 0.85 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€130.50 150.64 USD |
-1.33
|
€95.61B 110.37B USD | €158.00 182.38 USD | €130.22 150.32 USD | €131.92 152.28 USD | €95.61B 110.37B USD | 57.48 | €2.27 2.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||