Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (13004)
- {{country.name}}
- Tüm ülkeler
- Almanya (13004)
Frankfurt (13004)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (177)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (614)
- Altın (366)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (82)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+0.68
|
$127.7B 139.59B USD | $47 51.38 USD | $89.4 97.73 USD | $90.6 99.04 USD | $127.7B 139.59B USD | 11.23 | $7.96 8.7 USD | |
| Shopify Inc. 307.F | $97.2 106.25 USD |
-1.15
|
$127.5B 139.37B USD | $4 4.37 USD | $97.2 106.25 USD | $97.34 106.41 USD | $127.5B 139.37B USD | 92.57 | $1.05 1.15 USD | |
| Sony Group Corporation SONA.F | $20.6 22.52 USD |
-1.9
|
$127.4B 139.26B USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $127.4B 139.26B USD | 18.72 | $1.1 1.2 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11 12.02 USD |
-3.51
|
$127.15B 138.99B USD | $257 280.94 USD | $11 12.02 USD | $11 12.02 USD | $127.15B 138.99B USD | 11.82 | $0.93 1.02 USD | |
| Schneider Electric S.E. SND.F | $225.9 246.94 USD |
+0.16
|
$126.9B 138.71B USD | $10 10.93 USD | $225.9 246.94 USD | $225.9 246.94 USD | $126.9B 138.71B USD | 28.63 | $7.89 8.62 USD | |
| Danaher Corporation DAP.F | $176.66 193.11 USD |
-0.08
|
$126.43B 138.21B USD | $583 637.3 USD | $175.34 191.67 USD | $176.66 193.11 USD | $126.43B 138.21B USD | 40.14 | $4.4 4.81 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The Progressive Corporation PGV.F | $212.1 231.85 USD |
-0.02
|
$126.15B 137.89B USD | $100 109.31 USD | $212.1 231.85 USD | $212.1 231.85 USD | $126.15B 137.89B USD | 16.78 | $12.64 13.82 USD | |
| Schneider Electric S.E. SNDB.F | $44.8 48.97 USD |
-0.88
|
$125.83B 137.55B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $125.83B 137.55B USD | 28.35 | $1.58 1.73 USD | |
| Pfizer Inc. PFEB.F | $7.1 7.76 USD |
+1.43
|
$123.56B 135.07B USD | $40 43.73 USD | $7.1 7.76 USD | $7.1 7.76 USD | $123.56B 135.07B USD | 17.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $97.82 106.93 USD |
+1.59
|
$121.68B 133.01B USD | $60 65.59 USD | $97.82 106.93 USD | $97.82 106.93 USD | $121.68B 133.01B USD | 24.15 | $4.05 4.43 USD | |
| Union Pacific Corporation UNP.F | $202.35 221.2 USD |
+0.3
|
$120.9B 132.16B USD | $5 5.47 USD | $201.9 220.7 USD | $202.35 221.2 USD | $120.9B 132.16B USD | 21.39 | $9.46 10.34 USD | |
| Capital One Financial Corporation CFX.F | $188 205.51 USD |
+1.08
|
$120.25B 131.45B USD | $12 13.12 USD | $188 205.51 USD | $188 205.51 USD | $120.25B 131.45B USD | 18.54 | $10.14 11.08 USD | |
| Deere & Company DCO.F | $443 484.26 USD |
+0.68
|
$119.98B 131.15B USD | $44 48.1 USD | $443 484.26 USD | $443 484.26 USD | $119.98B 131.15B USD | 25.11 | $17.64 19.28 USD | |
| Eaton Corporation plc 3EC.F | $303.95 332.26 USD |
-1.31
|
$118.94B 130.01B USD | $25 27.33 USD | $303.95 332.26 USD | $303.95 332.26 USD | $118.94B 130.01B USD | 36.01 | $8.44 9.23 USD | |
| The TJX Companies, Inc. TJX.F | $106.36 116.27 USD |
-0.69
|
$118.66B 129.71B USD | $120 131.18 USD | $105.88 115.74 USD | $106.36 116.27 USD | $118.66B 129.71B USD | 29.38 | $3.62 3.96 USD | |
| TotalEnergies SE TOTB.F | $53.87 58.89 USD |
+0.96
|
$118.59B 129.63B USD | $3.87K 4.23K USD | $52.83 57.75 USD | $53.87 58.89 USD | $118.59B 129.63B USD | 10.58 | $5.09 5.56 USD | |
| China Life Insurance Company Limited CHL.F | $2.04 2.23 USD |
+1.85
|
$118.25B 129.27B USD | $400 437.25 USD | $2.04 2.23 USD | $2.04 2.23 USD | $118.25B 129.27B USD | 4.24 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11.5 12.57 USD |
+5.5
|
$118.14B 129.14B USD | $450 491.91 USD | $11.5 12.57 USD | $11.5 12.57 USD | $118.14B 129.14B USD | 7.56 | $1.52 1.66 USD | |
| Micron Technology, Inc. MTE.F | $104.88 114.65 USD |
0
|
$117.37B 128.31B USD | $112 122.43 USD | $104.76 114.52 USD | $104.88 114.65 USD | $117.37B 128.31B USD | 22.17 | $4.73 5.17 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $116.71B 127.58B USD | 10.41 | $5.09 5.56 USD | |
| Safran SA SEJ1.F | $276.7 302.47 USD |
-0.04
|
$115.77B 126.55B USD | $10 10.93 USD | $275.3 300.94 USD | $277.1 302.91 USD | $115.77B 126.55B USD | 0 | -$1.61 -1.7 USD | |
| Safran SA SEJU.F | $69 75.43 USD |
-0.72
|
$115.48B 126.23B USD | $7 7.65 USD | $69 75.43 USD | $69 75.43 USD | $115.48B 126.23B USD | 0 | -$0.4 -0.4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.06 63.47 USD |
+0.59
|
$114.86B 125.56B USD | $162 177.09 USD | $57.32 62.66 USD | $58.06 63.47 USD | $114.86B 125.56B USD | 20.02 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$114.19B 124.82B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $114.19B 124.82B USD | 19.65 | $2.9 3.17 USD | |
| EssilorLuxottica Société anonyme ESL.F | $246 268.91 USD |
-1.32
|
$113.44B 124.01B USD | $209 228.47 USD | $246 268.91 USD | $248.7 271.86 USD | $113.44B 124.01B USD | 47.85 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $123 134.46 USD |
-1.6
|
$113.44B 124.01B USD | $15 16.4 USD | $123 134.46 USD | $123 134.46 USD | $113.44B 124.01B USD | 48.04 | $2.56 2.8 USD | |
| Palo Alto Networks, Inc. 5AP.F | $164.54 179.86 USD |
-0.9
|
$112.99B 123.51B USD | $152 166.16 USD | $164.54 179.86 USD | $165.32 180.72 USD | $112.99B 123.51B USD | 111.17 | $1.48 1.62 USD | |
| BHP Group Limited BHP1.F | $22.1 24.15 USD |
-0.92
|
$112.13B 122.57B USD | $1K 1.09K USD | $22.1 24.15 USD | $22.14 24.2 USD | $112.13B 122.57B USD | 11.56 | $1.91 2.09 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Comcast Corporation CTP2.F | $30.06 32.85 USD |
-0.58
|
$111.93B 122.36B USD | $27 29.51 USD | $30.06 32.85 USD | $30.06 32.85 USD | $111.93B 122.36B USD | 8.68 | $3.46 3.78 USD | |
| BHP Group Limited BHP.F | $43.8 47.88 USD |
+0.46
|
$111.14B 121.49B USD | $49 53.56 USD | $43.8 47.88 USD | $43.8 47.88 USD | $111.14B 121.49B USD | 11.46 | $3.82 4.18 USD | |
| KKR & Co. Inc. KR51.F | $121.3 132.6 USD |
+2.99
|
$109.64B 119.85B USD | $10 10.93 USD | $121.3 132.6 USD | $121.3 132.6 USD | $109.64B 119.85B USD | 61.26 | $1.98 2.16 USD | |
| The Toronto-Dominion Bank TDB.F | $63.03 68.9 USD |
+0.08
|
$108.93B 119.07B USD | $99 108.22 USD | $63.03 68.9 USD | $63.03 68.9 USD | $108.93B 119.07B USD | 10.50 | $6 6.56 USD | |
| Banco Santander, S.A. BSDK.F | $7.3 7.98 USD |
-2.67
|
$108.52B 118.63B USD | $780 852.65 USD | $7.3 7.98 USD | $7.3 7.98 USD | $108.52B 118.63B USD | 9.01 | $0.81 0.89 USD | |
| Lowe's Companies, Inc. LWE.F | $193.5 211.52 USD |
+0.91
|
$108.44B 118.54B USD | $22 24.05 USD | $193.5 211.52 USD | $193.5 211.52 USD | $108.44B 118.54B USD | 18.78 | $10.3 11.26 USD | |
| Prosus N.V. 1TY.F | $48.08 52.56 USD |
+0.27
|
$108.05B 118.11B USD | $526 574.99 USD | $47.8 52.25 USD | $48.14 52.62 USD | $108.05B 118.11B USD | 10.92 | $4.4 4.81 USD | |
| Hitachi, Ltd. HIAA.F | $23.4 25.58 USD |
+0.86
|
$107.85B 117.9B USD | $150 163.97 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.85B 117.9B USD | 31.62 | $0.74 0.81 USD | |
| Hitachi, Ltd. HIA1.F | $23.5 25.69 USD |
-2.16
|
$107.33B 117.33B USD | $2.28K 2.49K USD | $23.5 25.69 USD | $23.83 26.05 USD | $107.33B 117.33B USD | 31.75 | $0.74 0.81 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $417.6 456.49 USD |
+0.14
|
$107.11B 117.08B USD | $29 31.7 USD | $417.6 456.49 USD | $419.45 458.52 USD | $107.11B 117.08B USD | 0 | -$0.58 -0.6 USD | |
| MercadoLibre, Inc. MLB1.F | $2,032 2221.25 USD |
-0.97
|
$106.59B 116.52B USD | $8 8.75 USD | $2,030 2219.06 USD | $2,032 2221.25 USD | $106.59B 116.52B USD | 58.59 | $34.68 37.91 USD | |
| Automatic Data Processing, Inc. ADP.F | $260.5 284.76 USD |
-0.89
|
$105.74B 115.59B USD | $33 36.07 USD | $260.5 284.76 USD | $260.5 284.76 USD | $105.74B 115.59B USD | 31.27 | $8.33 9.11 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $409.25 447.37 USD |
+0.52
|
$105.09B 114.88B USD | $25 27.33 USD | $409.25 447.37 USD | $409.25 447.37 USD | $105.09B 114.88B USD | 0 | -$3.26 -3.5 USD | |
| KLA Corporation KLA.F | $788.7 862.16 USD |
+1.13
|
$104.3B 114.01B USD | $35 38.26 USD | $788.7 862.16 USD | $788.7 862.16 USD | $104.3B 114.01B USD | 33.70 | $23.4 25.58 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Prosus N.V. 1YL.F | $9.2 10.06 USD |
-1.6
|
$103.37B 113B USD | $54 59.03 USD | $9.2 10.06 USD | $9.2 10.06 USD | $103.37B 113B USD | 10.45 | $0.88 0.96 USD | |
| ConocoPhillips YCP.F | $81.24 88.81 USD |
+1.6
|
$102.56B 112.11B USD | $182 198.95 USD | $81.24 88.81 USD | $81.24 88.81 USD | $102.56B 112.11B USD | 12.08 | $6.72 7.35 USD | |
| Sanofi SNW.F | $83.71 91.51 USD |
-0.93
|
$101.88B 111.37B USD | $267 291.87 USD | $83.71 91.51 USD | $84.01 91.83 USD | $101.88B 111.37B USD | 16.77 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
0
|
$101.41B 110.85B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $101.41B 110.85B USD | 16.64 | $2.5 2.73 USD | |
| L'Air Liquide S.A. AIL.F | $175.24 191.56 USD |
-0.69
|
$101.06B 110.47B USD | $179 195.67 USD | $175.24 191.56 USD | $176.2 192.61 USD | $101.06B 110.47B USD | 30.63 | $5.72 6.25 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-0.7
|
$101.01B 110.42B USD | $300 327.94 USD | $28.3 30.94 USD | $28.3 30.94 USD | $101.01B 110.42B USD | 19.92 | $1.42 1.55 USD | |
| Amphenol Corporation XPH.F | $83.3 91.06 USD |
-1.05
|
$100.76B 110.14B USD | $404 441.63 USD | $83.3 91.06 USD | $84.48 92.35 USD | $100.76B 110.14B USD | 47.32 | $1.76 1.92 USD | |
| UniCredit S.p.A. CRIP.F | $29.2 31.92 USD |
-2.67
|
$100.12B 109.44B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $100.12B 109.44B USD | 8.22 | $3.55 3.88 USD | |
| L'Air Liquide S.A. AILA.F | $34.6 37.82 USD |
-1.14
|
$99.77B 109.07B USD | $25 27.33 USD | $34.6 37.82 USD | $34.6 37.82 USD | $99.77B 109.07B USD | 30.35 | $1.14 1.25 USD | |
| AppLovin Corporation 6RV.F | $293.5 320.84 USD |
+0.22
|
$99.33B 108.58B USD | $184 201.14 USD | $293.5 320.84 USD | $293.5 320.84 USD | $99.33B 108.58B USD | 63.39 | $4.63 5.06 USD | |
| Medtronic plc 2M6.F | $77.5 84.72 USD |
+0.25
|
$99.3B 108.55B USD | $404 441.63 USD | $76.55 83.68 USD | $77.5 84.72 USD | $99.3B 108.55B USD | 25.16 | $3.08 3.37 USD | |
| Rio Tinto Group CRA1.F | $62.3 68.1 USD |
+0.84
|
$99B 108.22B USD | $1.25K 1.36K USD | $62.3 68.1 USD | $62.3 68.1 USD | $99B 108.22B USD | 10.33 | $6.03 6.59 USD | |
| MicroStrategy Incorporated MIGA.F | $375.2 410.14 USD |
+4.86
|
$98.39B 107.56B USD | $3.03K 3.32K USD | $370.4 404.9 USD | $376.6 411.67 USD | $98.39B 107.56B USD | 0 | -$18.96 -20.7 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
0
|
$98.16B 107.3B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $98.16B 107.3B USD | 25.10 | $2.47 2.7 USD | |
| Iberdrola, S.A. IBE1.F | $15.53 16.98 USD |
-1.33
|
$96.91B 105.93B USD | $552 603.41 USD | $15.5 16.94 USD | $15.57 17.02 USD | $96.91B 105.93B USD | 25.04 | $0.62 0.68 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.5 12.57 USD |
+0.88
|
$95.97B 104.9B USD | $21 22.96 USD | $11.5 12.57 USD | $11.5 12.57 USD | $95.97B 104.9B USD | 32.85 | $0.35 0.38 USD | |
| British American Tobacco p.l.c. BMT.F | $43.45 47.5 USD |
+0.46
|
$95.04B 103.9B USD | $6.23K 6.81K USD | $42.45 46.4 USD | $43.5 47.55 USD | $95.04B 103.9B USD | 27.67 | $1.57 1.72 USD | |
| NIKE, Inc. NKE.F | $63.79 69.73 USD |
-1.04
|
$94.9B 103.73B USD | $1.23K 1.35K USD | $63.42 69.33 USD | $64.09 70.06 USD | $94.9B 103.73B USD | 34.66 | $1.84 2.01 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
0
|
$94.74B 103.56B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $94.74B 103.56B USD | 24.21 | $0.64 0.7 USD | |
| Lockheed Martin Corporation LOM.F | $397.9 434.96 USD |
-0.03
|
$93.27B 101.96B USD | $79 86.36 USD | $396.6 433.54 USD | $398.05 435.12 USD | $93.27B 101.96B USD | 20.11 | $19.78 21.62 USD | |
| ABB Ltd ABJA.F | $51 55.75 USD |
+1.19
|
$93.12B 101.8B USD | $280 306.08 USD | $51 55.75 USD | $51 55.75 USD | $93.12B 101.8B USD | 26.70 | $1.91 2.09 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.5 46.46 USD |
-0.93
|
$92.97B 101.62B USD | $180 196.76 USD | $42.5 46.46 USD | $42.5 46.46 USD | $92.97B 101.62B USD | 27.07 | $1.57 1.72 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.6 38.92 USD |
+5.33
|
$92.38B 100.99B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.38B 100.99B USD | 21.70 | $1.64 1.79 USD | |
| Starbucks Corporation SRB.F | $81.08 88.63 USD |
-0.72
|
$92.14B 100.72B USD | $112 122.43 USD | $81.08 88.63 USD | $81.08 88.63 USD | $92.14B 100.72B USD | 34.64 | $2.34 2.56 USD | |
| Nintendo Co., Ltd. NTO.F | $73.96 80.85 USD |
-0.03
|
$90.26B 98.66B USD | $183 200.04 USD | $73.96 80.85 USD | $74.36 81.29 USD | $90.26B 98.66B USD | 52.82 | $1.4 1.53 USD | |
| UniCredit S.p.A. CRIN.F | $58.15 63.57 USD |
-1.91
|
$90.02B 98.4B USD | $20 21.86 USD | $58.15 63.57 USD | $58.92 64.41 USD | $90.02B 98.4B USD | 9.61 | $6.05 6.61 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $182.15 199.11 USD |
-0.6
|
$89.75B 98.11B USD | $6 6.56 USD | $182.15 199.11 USD | $182.15 199.11 USD | $89.75B 98.11B USD | 26.20 | $6.95 7.6 USD | |
| AXA SA AXAA.F | $41 44.82 USD |
-0.97
|
$89.22B 97.53B USD | $403 440.53 USD | $41 44.82 USD | $41 44.82 USD | $89.22B 97.53B USD | 12.61 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.36 168.74 USD |
-0.81
|
$88.54B 96.79B USD | $100 109.31 USD | $154.36 168.74 USD | $154.36 168.74 USD | $88.54B 96.79B USD | 37.46 | $4.12 4.5 USD | |
| American Tower Corporation A0T.F | $187.62 205.09 USD |
-0.06
|
$87.83B 96.01B USD | $3 3.28 USD | $187.62 205.09 USD | $187.62 205.09 USD | $87.83B 96.01B USD | 35.53 | $5.28 5.77 USD | |
| BNP Paribas SA BNP.F | $77.7 84.94 USD |
-0.36
|
$87.81B 95.99B USD | $1.98K 2.16K USD | $77.7 84.94 USD | $77.7 84.94 USD | $87.81B 95.99B USD | 8.17 | $9.5 10.38 USD | |
| SoftBank Group Corp. SFT.F | $61.3 67.01 USD |
-1.95
|
$87.32B 95.45B USD | $220 240.49 USD | $61.06 66.75 USD | $61.82 67.58 USD | $87.32B 95.45B USD | 13.47 | $4.55 4.97 USD | |
| BNP Paribas SA BNPH.F | $38.6 42.2 USD |
-1.03
|
$87.24B 95.37B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $87.24B 95.37B USD | 8.12 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEV.F | $122 133.36 USD |
+0.83
|
$87.23B 95.36B USD | $50 54.66 USD | $122 133.36 USD | $122 133.36 USD | $87.23B 95.36B USD | 11.58 | $10.53 11.51 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.64 33.49 USD |
+0.72
|
$87.14B 95.26B USD | $6 6.56 USD | $30.64 33.49 USD | $30.64 33.49 USD | $87.14B 95.26B USD | 11.65 | $2.63 2.87 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.2 19.9 USD |
-3.7
|
$86.94B 95.03B USD | $85 92.92 USD | $18.2 19.9 USD | $18.2 19.9 USD | $86.94B 95.03B USD | 52.00 | $0.35 0.38 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.3 14.54 USD |
+2.31
|
$86.84B 94.93B USD | $630 688.68 USD | $13.3 14.54 USD | $13.3 14.54 USD | $86.84B 94.93B USD | 9.92 | $1.34 1.46 USD | |
| The Southern Company SOT.F | $78.89 86.24 USD |
+1.17
|
$86.79B 94.88B USD | $195 213.16 USD | $78.89 86.24 USD | $78.89 86.24 USD | $86.79B 94.88B USD | 22.16 | $3.56 3.89 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.32 3.63 USD |
+1.96
|
$86.55B 94.61B USD | $1K 1.09K USD | $3.32 3.63 USD | $3.32 3.63 USD | $86.55B 94.61B USD | 9.77 | $0.34 0.37 USD | |
| Altria Group, Inc. PHM7.F | $50.02 54.68 USD |
-0.08
|
$86.09B 94.1B USD | $407 444.91 USD | $50.02 54.68 USD | $50.02 54.68 USD | $86.09B 94.1B USD | 9.84 | $5.08 5.55 USD | |
| SoftBank Group Corp. SFTU.F | $30.2 33.01 USD |
-4.43
|
$86.04B 94.05B USD | $23 25.14 USD | $30.2 33.01 USD | $31.4 34.32 USD | $86.04B 94.05B USD | 13.30 | $2.27 2.48 USD | |
| CME Group Inc. MX4A.F | $233.75 255.52 USD |
-0.64
|
$85.89B 93.88B USD | $100 109.31 USD | $233.75 255.52 USD | $233.75 255.52 USD | $85.89B 93.88B USD | 27.59 | $8.47 9.26 USD | |
| Welltower Inc. HCW.F | $129.7 141.78 USD |
-0.31
|
$85.36B 93.31B USD | $70 76.52 USD | $129.7 141.78 USD | $129.7 141.78 USD | $85.36B 93.31B USD | 86.46 | $1.5 1.64 USD | |
| Christian Dior SE DIO.F | $472.4 516.4 USD |
+3.51
|
$85.23B 93.16B USD | $15 16.4 USD | $472.4 516.4 USD | $472.4 516.4 USD | $85.23B 93.16B USD | 16.38 | $28.84 31.53 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
0
|
$84.57B 92.45B USD | $10 10.93 USD | $46.2 50.5 USD | $46.2 50.5 USD | $84.57B 92.45B USD | 38.50 | $1.2 1.31 USD | |
| Interactive Brokers Group, Inc. KY6.F | $50.02 54.68 USD |
+1.87
|
$84.47B 92.34B USD | $30 32.79 USD | $50.02 54.68 USD | $50.02 54.68 USD | $84.47B 92.34B USD | 32.27 | $1.55 1.69 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.46 45.32 USD |
+0.14
|
$84.37B 92.23B USD | $10 10.93 USD | $41.35 45.2 USD | $41.46 45.32 USD | $84.37B 92.23B USD | 18.10 | $2.29 2.5 USD | |
| RELX PLC RDEB.F | $46.08 50.37 USD |
-0.43
|
$84.35B 92.21B USD | $320 349.8 USD | $46.08 50.37 USD | $46.08 50.37 USD | $84.35B 92.21B USD | 38.72 | $1.19 1.3 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.6 13.77 USD |
+2.44
|
$84.1B 91.93B USD | $1.41K 1.54K USD | $12.6 13.77 USD | $12.6 13.77 USD | $84.1B 91.93B USD | 11.88 | $1.06 1.16 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $20.97 22.92 USD |
+2.19
|
$83.9B 91.71B USD | $1.5K 1.64K USD | $20.97 22.92 USD | $20.97 22.92 USD | $83.9B 91.71B USD | 11.91 | $1.76 1.92 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.2 31.92 USD |
-0.68
|
$83.56B 91.35B USD | $30 32.79 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.56B 91.35B USD | 17.07 | $1.71 1.87 USD | |
| Enbridge Inc. EN3.F | $38.1 41.64 USD |
+1.65
|
$83.41B 91.18B USD | $132 144.29 USD | $38.1 41.64 USD | $38.1 41.64 USD | $83.41B 91.18B USD | 22.67 | $1.68 1.84 USD | |
| Fast Retailing Co., Ltd. FR70.F | $25.8 28.2 USD |
-3.01
|
$83.14B 90.88B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $83.14B 90.88B USD | 33.07 | $0.78 0.85 USD | |
| Christian Dior SE DIO0.F | $115 125.71 USD |
+0.88
|
$82.99B 90.72B USD | $5 5.47 USD | $115 125.71 USD | $115 125.71 USD | $82.99B 90.72B USD | 15.92 | $7.22 7.89 USD | |
| Constellation Energy Corporation E7S.F | $262.1 286.51 USD |
-2.46
|
$82.6B 90.29B USD | $33 36.07 USD | $262.1 286.51 USD | $264.9 289.57 USD | $82.6B 90.29B USD | 32.39 | $8.09 8.84 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||