Sonuç Sayfası 6 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFA.F | $58 63.4 USD |
-2.52
|
$147.94B 161.71B USD | $750 819.85 USD | $58 63.4 USD | $58 63.4 USD | $147.94B 161.71B USD | 20.00 | $2.9 3.17 USD | |
| ServiceNow, Inc. 4S0.F | $700.8 766.07 USD |
-7.5
|
$146.57B 160.22B USD | $89 97.29 USD | $680.8 744.21 USD | $730.7 798.75 USD | $146.57B 160.22B USD | 111.06 | $6.31 6.9 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.1 9.95 USD |
0
|
$146.27B 159.89B USD | $168 183.65 USD | $9.1 9.95 USD | $9.1 9.95 USD | $146.27B 159.89B USD | 26.00 | $0.35 0.38 USD | |
| PDD Holdings Inc. 9PDA.F | $104 113.69 USD |
-4.15
|
$144.76B 158.24B USD | $340 371.67 USD | $99 108.22 USD | $105 114.78 USD | $144.76B 158.24B USD | 10.84 | $9.59 10.48 USD | |
| Unilever PLC UNVA.F | $57.5 62.86 USD |
+4.55
|
$143.99B 157.4B USD | $25 27.33 USD | $54 59.03 USD | $57.5 62.86 USD | $143.99B 157.4B USD | 25.10 | $2.29 2.5 USD | |
| Adobe Inc. ADB.F | $333.9 365 USD |
-5.29
|
$143.53B 156.9B USD | $1.8K 1.96K USD | $331.45 362.32 USD | $345.55 377.73 USD | $143.53B 156.9B USD | 24.03 | $13.89 15.18 USD | |
| Unilever PLC UNVB.F | $56.3 61.54 USD |
+2.33
|
$143.3B 156.65B USD | $2.12K 2.31K USD | $54.28 59.34 USD | $56.66 61.94 USD | $143.3B 156.65B USD | 24.58 | $2.29 2.5 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $45.22 49.43 USD |
-2.18
|
$141.29B 154.45B USD | $631 689.77 USD | $44.87 49.05 USD | $46.17 50.47 USD | $141.29B 154.45B USD | 24.05 | $1.88 2.06 USD | |
| QUALCOMM Incorporated QCI.F | $126.58 138.37 USD |
-10.8
|
$140.82B 153.94B USD | $254 277.66 USD | $126.06 137.8 USD | $137.28 150.07 USD | $140.82B 153.94B USD | 14.75 | $8.58 9.38 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $22.4 24.49 USD |
-2.61
|
$140.68B 153.78B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $140.68B 153.78B USD | 23.82 | $0.94 1.03 USD | |
| S&P Global Inc. MHL.F | $455.65 498.09 USD |
-3.8
|
$139.74B 152.75B USD | $17 18.58 USD | $455.65 498.09 USD | $461.35 504.32 USD | $139.74B 152.75B USD | 40.14 | $11.35 12.41 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85.18 93.11 USD |
-10.58
|
$138.56B 151.47B USD | $2.67K 2.92K USD | $85 92.92 USD | $90.5 98.93 USD | $138.56B 151.47B USD | 92.58 | $0.92 1.01 USD | |
| Texas Instruments Incorporated TII.F | $150.74 164.78 USD |
-7.35
|
$137.16B 149.94B USD | $215 235.02 USD | $151 165.06 USD | $158.8 173.59 USD | $137.16B 149.94B USD | 31.66 | $4.76 5.2 USD | |
| Allianz SE ALVE.F | $35 38.26 USD |
-0.57
|
$137.11B 149.87B USD | $190 207.7 USD | $34.6 37.82 USD | $35 38.26 USD | $137.11B 149.87B USD | 13.88 | $2.52 2.75 USD | |
| Allianz SE ALV.F | $351.9 384.67 USD |
-0.98
|
$136.53B 149.25B USD | $4.9K 5.36K USD | $351.2 383.91 USD | $356.6 389.81 USD | $136.53B 149.25B USD | 13.96 | $25.2 27.55 USD | |
| Uber Technologies, Inc. UT8.F | $65.01 71.06 USD |
-6.11
|
$135.95B 148.61B USD | $568 620.9 USD | $63.56 69.48 USD | $65.28 71.36 USD | $135.95B 148.61B USD | 15.40 | $4.22 4.61 USD | |
| NextEra Energy, Inc. FP3.F | $65.37 71.46 USD |
-0.37
|
$134.57B 147.1B USD | $758 828.6 USD | $63.72 69.65 USD | $64.22 70.2 USD | $134.57B 147.1B USD | 20.95 | $3.12 3.41 USD | |
| Caterpillar Inc. CAT1.F | $278.5 304.44 USD |
-9.43
|
$134.2B 146.69B USD | $177 193.48 USD | $276.5 302.25 USD | $294.5 321.93 USD | $134.2B 146.69B USD | 13.63 | $20.42 22.32 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.21 5.7 USD |
-2.29
|
$133.91B 146.38B USD | $1 1.09 USD | $5.21 5.7 USD | $5.21 5.7 USD | $133.91B 146.38B USD | 7.24 | $0.72 0.79 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
-3.31
|
$133.6B 146.04B USD | $80 87.45 USD | $87 95.1 USD | $87.5 95.65 USD | $133.6B 146.04B USD | 76.08 | $1.15 1.26 USD | |
| Booking Holdings Inc. PCE1.F | $4,043 4419.55 USD |
-6.54
|
$133.23B 145.63B USD | $21 22.96 USD | $4,000 4372.54 USD | $4,159 4546.35 USD | $133.23B 145.63B USD | 25.25 | $160.06 174.97 USD | |
| BYD Company Limited BY6A.F | $86.5 94.56 USD |
-4.42
|
$132.8B 145.17B USD | $122 133.36 USD | $85 92.92 USD | $87 95.1 USD | $132.8B 145.17B USD | 24.50 | $3.53 3.86 USD | |
| Danaher Corporation DAP.F | $180.3 197.09 USD |
-2.79
|
$132.18B 144.49B USD | $681 744.43 USD | $177.54 194.08 USD | $185.86 203.17 USD | $132.18B 144.49B USD | 36.79 | $4.9 5.36 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
-5.26
|
$131.24B 143.46B USD | $240 262.35 USD | $20.2 22.08 USD | $21.6 23.61 USD | $131.24B 143.46B USD | 18.78 | $1.15 1.26 USD | |
| Stryker Corporation SYK.F | $333.1 364.12 USD |
-2.12
|
$130.64B 142.81B USD | $346 378.22 USD | $327.8 358.33 USD | $338.5 370.03 USD | $130.64B 142.81B USD | 46.39 | $7.18 7.85 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.05 12.08 USD |
-9.44
|
$130.05B 142.16B USD | $1.67K 1.83K USD | $11.05 12.08 USD | $11.2 12.24 USD | $130.05B 142.16B USD | 10.72 | $1.03 1.13 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.3 12.35 USD |
-3.42
|
$130.05B 142.16B USD | $380 415.39 USD | $11.3 12.35 USD | $11.3 12.35 USD | $130.05B 142.16B USD | 10.97 | $1.03 1.13 USD | |
| Gilead Sciences, Inc. GIS.F | $103.08 112.68 USD |
+0.47
|
$129.82B 141.91B USD | $2.83K 3.09K USD | $99.92 109.23 USD | $103.08 112.68 USD | $129.82B 141.91B USD | 294.51 | $0.35 0.38 USD | |
| The TJX Companies, Inc. TJX.F | $113.66 124.25 USD |
-0.21
|
$128.49B 140.46B USD | $1.35K 1.47K USD | $107.9 117.95 USD | $113.96 124.57 USD | $128.49B 140.46B USD | 29.06 | $3.91 4.27 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Airbus SE AIRA.F | $38.8 42.41 USD |
-3.48
|
$127.81B 139.72B USD | $530 579.36 USD | $38.8 42.41 USD | $38.8 42.41 USD | $127.81B 139.72B USD | 28.95 | $1.34 1.46 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$127.74B 139.64B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $127.74B 139.64B USD | 15.90 | $0.44 0.48 USD | |
| TotalEnergies SE TOTA.F | $57.5 62.86 USD |
-2.54
|
$127.68B 139.58B USD | $50 54.66 USD | $57.5 62.86 USD | $57.5 62.86 USD | $127.68B 139.58B USD | 9.36 | $6.14 6.71 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.F | $56.7 61.98 USD |
-4.47
|
$125.91B 137.63B USD | $6.08K 6.64K USD | $56.48 61.74 USD | $58.85 64.33 USD | $125.91B 137.63B USD | 9.24 | $6.13 6.7 USD | |
| Airbus SE AIR.F | $159.14 173.96 USD |
-2.84
|
$125.4B 137.07B USD | $2.06K 2.25K USD | $154 168.34 USD | $159.14 173.96 USD | $125.4B 137.07B USD | 29.74 | $5.35 5.85 USD | |
| The Charles Schwab Corporation SWG.F | $69.05 75.48 USD |
-5.1
|
$125.3B 136.97B USD | $100 109.31 USD | $68.41 74.78 USD | $69.05 75.48 USD | $125.3B 136.97B USD | 24.92 | $2.77 3.03 USD | |
| Union Pacific Corporation UNP.F | $208 227.37 USD |
-4.94
|
$124.66B 136.27B USD | $150 163.97 USD | $206.2 225.4 USD | $214.75 234.75 USD | $124.66B 136.27B USD | 20.45 | $10.17 11.12 USD | |
| Sanofi SNW.F | $99.71 109 USD |
-0.37
|
$124.41B 136B USD | $346 378.22 USD | $98 107.13 USD | $101.22 110.65 USD | $124.41B 136B USD | 22.71 | $4.39 4.8 USD | |
| Comcast Corporation CTP2.F | $32.44 35.46 USD |
-3.34
|
$123.95B 135.5B USD | $96 104.94 USD | $32.25 35.25 USD | $32.44 35.46 USD | $123.95B 135.5B USD | 8.44 | $3.84 4.2 USD | |
| Sanofi SNW2.F | $50.5 55.2 USD |
+1.41
|
$123.63B 135.14B USD | $100 109.31 USD | $48.8 53.34 USD | $50.5 55.2 USD | $123.63B 135.14B USD | 22.95 | $2.2 2.4 USD | |
| Honeywell International Inc. ALD.F | $189.52 207.17 USD |
-3.6
|
$123.18B 134.65B USD | $125 136.64 USD | $189.52 207.17 USD | $193.86 211.92 USD | $123.18B 134.65B USD | 23.74 | $7.98 8.72 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.3 6.89 USD |
-14.29
|
$121.24B 132.53B USD | $700 765.19 USD | $6.3 6.89 USD | $6.55 7.16 USD | $121.24B 132.53B USD | 6.11 | $1.03 1.13 USD | |
| ConocoPhillips YCP.F | $93.21 101.89 USD |
-4.2
|
$117.83B 128.81B USD | $67 73.24 USD | $93.21 101.89 USD | $93.21 101.89 USD | $117.83B 128.81B USD | 13.01 | $7.16 7.83 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-4.55
|
$116.54B 127.4B USD | $9 9.84 USD | $126 137.74 USD | $129 141.01 USD | $116.54B 127.4B USD | 49.21 | $2.56 2.8 USD | |
| Schneider Electric S.E. SNDB.F | $41 44.82 USD |
-3.76
|
$116.53B 127.38B USD | $100 109.31 USD | $41 44.82 USD | $41 44.82 USD | $116.53B 127.38B USD | 25.94 | $1.58 1.73 USD | |
| Meituan 9MD.F | $18.6 20.33 USD |
+0.74
|
$115.62B 126.39B USD | $614 671.18 USD | $18.1 19.79 USD | $18.6 20.33 USD | $115.62B 126.39B USD | 25.83 | $0.72 0.79 USD | |
| Schneider Electric S.E. SND.F | $203.8 222.78 USD |
-4.63
|
$115.46B 126.22B USD | $2.98K 3.26K USD | $202.2 221.03 USD | $210.35 229.94 USD | $115.46B 126.22B USD | 25.83 | $7.89 8.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-6.24
|
$114.47B 125.13B USD | $668 730.21 USD | $246.2 269.13 USD | $256.1 279.95 USD | $114.47B 125.13B USD | 48.59 | $5.13 5.61 USD | |
| Lowe's Companies, Inc. LWE.F | $203.25 222.18 USD |
-6.31
|
$114.21B 124.85B USD | $4 4.37 USD | $203.15 222.07 USD | $203.25 222.18 USD | $114.21B 124.85B USD | 18.11 | $11.22 12.26 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $438.75 479.61 USD |
-1.91
|
$113.97B 124.59B USD | $28 30.61 USD | $431.1 471.25 USD | $438.75 479.61 USD | $113.97B 124.59B USD | 0 | -$1.89 -2.06 USD | |
| Automatic Data Processing, Inc. ADP.F | $275.8 301.49 USD |
-2.65
|
$113.94B 124.55B USD | $80 87.45 USD | $275.8 301.49 USD | $278.25 304.16 USD | $113.94B 124.55B USD | 31.34 | $8.8 9.62 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $11 12.02 USD |
-0.9
|
$112.34B 122.8B USD | $275 300.61 USD | $10.8 11.81 USD | $11 12.02 USD | $112.34B 122.8B USD | 6.17 | $1.78 1.95 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $56.9 62.2 USD |
+0.32
|
$112.15B 122.59B USD | $720 787.06 USD | $54.56 59.64 USD | $56.9 62.2 USD | $112.15B 122.59B USD | 21.47 | $2.65 2.9 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $56.5 61.76 USD |
0
|
$111.79B 122.21B USD | $180 196.76 USD | $55 60.12 USD | $56.5 61.76 USD | $111.79B 122.21B USD | 21.32 | $2.65 2.9 USD | |
| Meituan 9MDA.F | $35.6 38.92 USD |
-2.73
|
$111.64B 122.03B USD | $7 7.65 USD | $35.6 38.92 USD | $36.4 39.79 USD | $111.64B 122.03B USD | 24.72 | $1.44 1.57 USD | |
| Deere & Company DCO.F | $410 448.19 USD |
-5.96
|
$111.37B 121.74B USD | $321 350.9 USD | $408.55 446.6 USD | $419 458.02 USD | $111.37B 121.74B USD | 19.79 | $20.71 22.64 USD | |
| Fiserv, Inc. FIV.F | $198.52 217.01 USD |
-4.56
|
$111.1B 121.45B USD | $139 151.95 USD | $196.78 215.11 USD | $202.2 221.03 USD | $111.1B 121.45B USD | 40.18 | $4.94 5.4 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $221.8 242.46 USD |
-1.03
|
$110.41B 120.69B USD | $14 15.3 USD | $214.2 234.15 USD | $221.8 242.46 USD | $110.41B 120.69B USD | 29.57 | $7.5 8.2 USD | |
| Bristol-Myers Squibb Company BRM.F | $53.61 58.6 USD |
-2.26
|
$109.8B 120.03B USD | $1.32K 1.44K USD | $52.7 57.61 USD | $53.61 58.6 USD | $109.8B 120.03B USD | 0 | -$4.09 -4.4 USD | |
| Citigroup Inc. TRVC.F | $57.49 62.84 USD |
-12.89
|
$108.99B 119.14B USD | $685 748.8 USD | $57.49 62.84 USD | $63 68.87 USD | $108.99B 119.14B USD | 10.43 | $5.51 6.02 USD | |
| BHP Group Limited BHP.F | $41.7 45.58 USD |
-4.58
|
$108.06B 118.13B USD | $5 5.47 USD | $40.8 44.6 USD | $41.7 45.58 USD | $108.06B 118.13B USD | 10.04 | $4.15 4.54 USD | |
| China Life Insurance Company Limited CHL.F | $1.74 1.9 USD |
-4.55
|
$107.88B 117.93B USD | $108 118.06 USD | $1.74 1.9 USD | $1.78 1.95 USD | $107.88B 117.93B USD | 3.62 | $0.48 0.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.35 5.85 USD |
-5.11
|
$107.57B 117.59B USD | $6.47K 7.08K USD | $5.35 5.85 USD | $5.48 5.99 USD | $107.57B 117.59B USD | 6.01 | $0.89 0.97 USD | |
| Rio Tinto Group CRA1.F | $65.25 71.33 USD |
-2.74
|
$104.49B 114.22B USD | $142 155.23 USD | $64.8 70.84 USD | $65.25 71.33 USD | $104.49B 114.22B USD | 10.05 | $6.49 7.09 USD | |
| The Boeing Company BCO.F | $137.72 150.55 USD |
-10.79
|
$104.12B 113.82B USD | $1.2K 1.32K USD | $137.72 150.55 USD | $149 162.88 USD | $104.12B 113.82B USD | 0 | -$16.83 -18.4 USD | |
| Medtronic plc 2M6.F | $79.91 87.35 USD |
-1.76
|
$103.37B 112.99B USD | $783 855.92 USD | $78.86 86.2 USD | $79.91 87.35 USD | $103.37B 112.99B USD | 26.63 | $3 3.28 USD | |
| Spotify Technology S.A. 639.F | $497.15 543.45 USD |
-4.74
|
$102.14B 111.65B USD | $147 160.69 USD | $483.35 528.37 USD | $500 546.57 USD | $102.14B 111.65B USD | 90.72 | $5.48 5.99 USD | |
| ICICI Bank Limited ICBA.F | $28 30.61 USD |
-2.1
|
$101.38B 110.82B USD | $40 43.73 USD | $27 29.51 USD | $28 30.61 USD | $101.38B 110.82B USD | 19.04 | $1.47 1.61 USD | |
| Applied Materials, Inc. AP2.F | $123.9 135.44 USD |
-9.08
|
$101.1B 110.52B USD | $221 241.58 USD | $123.9 135.44 USD | $132.02 144.32 USD | $101.1B 110.52B USD | 17.47 | $7.09 7.75 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
-1.73
|
$100.34B 109.68B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.34B 109.68B USD | 29.56 | $1.15 1.26 USD | |
| L'Air Liquide S.A. AIL.F | $171 186.93 USD |
-3.59
|
$98.58B 107.76B USD | $564 616.53 USD | $171 186.93 USD | $176.68 193.14 USD | $98.58B 107.76B USD | 29.84 | $5.73 6.26 USD | |
| Iberdrola, S.A. IBE5.F | $63 68.87 USD |
+5.88
|
$98.49B 107.66B USD | $350 382.6 USD | $60 65.59 USD | $63 68.87 USD | $98.49B 107.66B USD | 18.80 | $3.35 3.66 USD | |
| Safran SA SEJU.F | $59 64.49 USD |
-2.48
|
$98.03B 107.17B USD | $40 43.73 USD | $59 64.49 USD | $59 64.49 USD | $98.03B 107.17B USD | 0 | -$0.4 -0.4 USD | |
| American Tower Corporation A0T.F | $205.65 224.8 USD |
+1.96
|
$97.95B 107.08B USD | $113 123.52 USD | $193.36 211.37 USD | $205.65 224.8 USD | $97.95B 107.08B USD | 32.48 | $6.33 6.92 USD | |
| Lockheed Martin Corporation LOM.F | $412.95 451.41 USD |
-1.33
|
$97.83B 106.94B USD | $275 300.61 USD | $399.95 437.2 USD | $416.7 455.51 USD | $97.83B 106.94B USD | 20.20 | $20.44 22.34 USD | |
| Safran SA SEJ1.F | $234.5 256.34 USD |
-2.98
|
$97.41B 106.48B USD | $187 204.42 USD | $232.6 254.26 USD | $237.3 259.4 USD | $97.41B 106.48B USD | 0 | -$1.59 -1.7 USD | |
| Prosus N.V. 1YL.F | $8.05 8.8 USD |
-3.01
|
$96.82B 105.83B USD | $163 178.18 USD | $8.05 8.8 USD | $8.15 8.91 USD | $96.82B 105.83B USD | 13.64 | $0.59 0.64 USD | |
| Shopify Inc. 307.F | $75.56 82.6 USD |
-16.04
|
$96.77B 105.78B USD | $1.62K 1.78K USD | $74.53 81.47 USD | $86.01 94.02 USD | $96.77B 105.78B USD | 53.21 | $1.42 1.55 USD | |
| Prosus N.V. 1TY.F | $41.06 44.88 USD |
-3.46
|
$96.37B 105.35B USD | $225 245.96 USD | $40.96 44.77 USD | $41.79 45.68 USD | $96.37B 105.35B USD | 13.96 | $2.94 3.21 USD | |
| Eaton Corporation plc 3EC.F | $243.85 266.56 USD |
-4.32
|
$95.53B 104.43B USD | $195 213.16 USD | $243.85 266.56 USD | $243.85 266.56 USD | $95.53B 104.43B USD | 27.99 | $8.71 9.52 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $38.8 42.41 USD |
0
|
$94.94B 103.78B USD | $13 14.21 USD | $38.8 42.41 USD | $38.8 42.41 USD | $94.94B 103.78B USD | 22.04 | $1.76 1.92 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.74 4.09 USD |
+0.43
|
$94.56B 103.37B USD | $20 21.86 USD | $3.74 4.09 USD | $3.74 4.09 USD | $94.56B 103.37B USD | 9.83 | $0.38 0.42 USD | |
| The Toronto-Dominion Bank TDB.F | $52.9 57.83 USD |
-3.34
|
$94.18B 102.95B USD | $750 819.85 USD | $52.9 57.83 USD | $53.4 58.37 USD | $94.18B 102.95B USD | 17.28 | $3.06 3.34 USD | |
| Elevance Health, Inc. A58.F | $385.3 421.18 USD |
-3.58
|
$93.98B 102.73B USD | $6 6.56 USD | $385.3 421.18 USD | $385.3 421.18 USD | $93.98B 102.73B USD | 16.36 | $23.54 25.73 USD | |
| Banco Santander, S.A. BSDK.F | $6.1 6.67 USD |
-1.61
|
$93.97B 102.73B USD | $300 327.94 USD | $6.1 6.67 USD | $6.1 6.67 USD | $93.97B 102.73B USD | 7.92 | $0.77 0.84 USD | |
| Christian Dior SE DIO.F | $514.5 562.42 USD |
-2.19
|
$93.7B 102.43B USD | $12 13.12 USD | $514.5 562.42 USD | $514.5 562.42 USD | $93.7B 102.43B USD | 17.82 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $128 139.92 USD |
-2.29
|
$93.6B 102.32B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $93.6B 102.32B USD | 17.72 | $7.22 7.89 USD | |
| The Southern Company SOT.F | $82.73 90.44 USD |
-1.36
|
$93.1B 101.77B USD | $156 170.53 USD | $82.73 90.44 USD | $82.73 90.44 USD | $93.1B 101.77B USD | 22.60 | $3.66 4 USD | |
| Hitachi, Ltd. HIAA.F | $19.7 21.53 USD |
-5.29
|
$92.97B 101.63B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $92.97B 101.63B USD | 25.58 | $0.77 0.84 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
-1.34
|
$92.89B 101.54B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $92.89B 101.54B USD | 9.80 | $1.5 1.64 USD | |
| Enbridge Inc. EN3.F | $41.45 45.3 USD |
+0.86
|
$92.11B 100.69B USD | $2.01K 2.19K USD | $39.64 43.33 USD | $41.45 45.3 USD | $92.11B 100.69B USD | 27.26 | $1.52 1.66 USD | |
| Starbucks Corporation SRB.F | $79.68 87.1 USD |
-12.09
|
$91.96B 100.53B USD | $510 557.5 USD | $79.68 87.1 USD | $88 96.2 USD | $91.96B 100.53B USD | 27.76 | $2.87 3.14 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.3 16.72 USD |
-3.16
|
$91.67B 100.21B USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $91.67B 100.21B USD | 26.37 | $0.58 0.63 USD | |
| Altria Group, Inc. PHM7.F | $52.61 57.51 USD |
+2.43
|
$91.64B 100.17B USD | $1.43K 1.56K USD | $51.25 56.02 USD | $52.95 57.88 USD | $91.64B 100.17B USD | 8.68 | $6.06 6.62 USD | |
| Zurich Insurance Group AG ZFI1.F | $31.4 34.32 USD |
-1.26
|
$91.27B 99.77B USD | $385 420.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $91.27B 99.77B USD | 16.88 | $1.86 2.03 USD | |
| Welltower Inc. HCW.F | $138.05 150.91 USD |
-1.99
|
$90.64B 99.08B USD | $30 32.79 USD | $135.5 148.12 USD | $141.9 155.12 USD | $90.64B 99.08B USD | 94.55 | $1.46 1.6 USD | |
| MercadoLibre, Inc. MLB1.F | $1,737.8 1899.65 USD |
-3.13
|
$90.45B 98.87B USD | $38 41.54 USD | $1,674 1829.91 USD | $1,740 1902.06 USD | $90.45B 98.87B USD | 50.25 | $34.58 37.8 USD | |
| CME Group Inc. MX4A.F | $243.8 266.51 USD |
+1.14
|
$88.65B 96.91B USD | $468 511.59 USD | $232.45 254.1 USD | $243.8 266.51 USD | $88.65B 96.91B USD | 27.17 | $8.97 9.81 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||