Result Page 6 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.F | $182.28 199.26 USD |
-0.66
|
$137.44B 150.24B USD | $281 307.17 USD | $182.28 199.26 USD | $184.64 201.84 USD | $137.44B 150.24B USD | 0 | -$15.73 -17.1 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
+0.92
|
$136.57B 149.29B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $136.57B 149.29B USD | 24.01 | $2.29 2.5 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$136.45B 149.15B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.45B 149.15B USD | 13.73 | $2.52 2.75 USD | |
| Unilever PLC UNVB.F | $55.16 60.3 USD |
+0.11
|
$135.47B 148.09B USD | $792 865.76 USD | $54.92 60.03 USD | $55.32 60.47 USD | $135.47B 148.09B USD | 24.08 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSX.F | $90.4 98.82 USD |
+1.57
|
$135.3B 147.9B USD | $2 2.19 USD | $90 98.38 USD | $90.4 98.82 USD | $135.3B 147.9B USD | 75.33 | $1.2 1.31 USD | |
| Airbus SE AIR.F | $165.38 180.78 USD |
+0.47
|
$134.62B 147.16B USD | $324 354.18 USD | $164.6 179.93 USD | $165.42 180.83 USD | $134.62B 147.16B USD | 29.47 | $5.61 6.13 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $353.35 386.26 USD |
+0.78
|
$133.39B 145.81B USD | $77 84.17 USD | $348.85 381.34 USD | $350.4 383.03 USD | $133.39B 145.81B USD | 23.65 | $14.94 16.33 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$133.35B 145.77B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $133.35B 145.77B USD | 29.71 | $1.4 1.53 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$132.62B 144.97B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $132.62B 144.97B USD | 24.01 | $3.74 4.09 USD | |
| NextEra Energy, Inc. FP3.F | $63.27 69.16 USD |
+1.23
|
$130.46B 142.61B USD | $575 628.55 USD | $62.46 68.28 USD | $63.12 69 USD | $130.46B 142.61B USD | 27.03 | $2.34 2.56 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
+1.58
|
$130.22B 142.35B USD | $15 16.4 USD | $334.6 365.76 USD | $340 371.67 USD | $130.22B 142.35B USD | 52.38 | $6.49 7.09 USD | |
| Shopify Inc. 307.F | $97.91 107.03 USD |
+8.79
|
$129.65B 141.72B USD | $446 487.54 USD | $91.33 99.84 USD | $97.91 107.03 USD | $129.65B 141.72B USD | 90.65 | $1.08 1.18 USD | |
| Honeywell International Inc. ALD.F | $201.1 219.83 USD |
+1.4
|
$129.45B 141.51B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $129.45B 141.51B USD | 26.39 | $7.62 8.33 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $68.35 74.72 USD |
+2.34
|
$128.31B 140.26B USD | $777 849.37 USD | $66.89 73.12 USD | $67.42 73.7 USD | $128.31B 140.26B USD | 12.33 | $5.54 6.06 USD | |
| Schneider Electric S.E. SND.F | $228.1 249.34 USD |
+1.06
|
$128.13B 140.07B USD | $775 847.18 USD | $224.95 245.9 USD | $227.9 249.13 USD | $128.13B 140.07B USD | 28.94 | $7.88 8.61 USD | |
| Spotify Technology S.A. 639.F | $624.3 682.44 USD |
-0.03
|
$128.02B 139.94B USD | $78 85.26 USD | $621.3 679.16 USD | $629.9 688.57 USD | $128.02B 139.94B USD | 111.08 | $5.62 6.14 USD | |
| Schneider Electric S.E. SNDB.F | $44.8 48.97 USD |
+0.45
|
$126.99B 138.81B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $126.99B 138.81B USD | 28.35 | $1.58 1.73 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$125.99B 137.72B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $125.99B 137.72B USD | 30.05 | $3.72 4.07 USD | |
| Deere & Company DCO.F | $452.65 494.81 USD |
+2.35
|
$123.96B 135.51B USD | $45 49.19 USD | $446.8 488.41 USD | $452.65 494.81 USD | $123.96B 135.51B USD | 24.96 | $18.13 19.82 USD | |
| PDD Holdings Inc. 9PDA.F | $86.4 94.45 USD |
0
|
$123.47B 134.96B USD | $70 76.52 USD | $86 94.01 USD | $86.4 94.45 USD | $123.47B 134.96B USD | 10.61 | $8.14 8.9 USD | |
| Danaher Corporation DAP.F | $171.82 187.82 USD |
+2.15
|
$122.99B 134.45B USD | $460 502.84 USD | $168.1 183.76 USD | $169.4 185.18 USD | $122.99B 134.45B USD | 38.01 | $4.52 4.94 USD | |
| AppLovin Corporation 6RV.F | $368.2 402.49 USD |
-0.22
|
$122.43B 133.84B USD | $1.18K 1.29K USD | $356.7 389.92 USD | $372.7 407.41 USD | $122.43B 133.84B USD | 76.23 | $4.83 5.28 USD | |
| Gilead Sciences, Inc. GIS.F | $97.76 106.86 USD |
+1.21
|
$121.76B 133.1B USD | $128 139.92 USD | $96.9 105.92 USD | $97.76 106.86 USD | $121.76B 133.1B USD | 23.50 | $4.16 4.55 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62.22 68.01 USD |
-0.42
|
$121.21B 132.5B USD | $275 300.61 USD | $62.06 67.84 USD | $62.22 68.01 USD | $121.21B 132.5B USD | 20.94 | $2.97 3.25 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $61.5 67.23 USD |
-0.81
|
$120.73B 131.98B USD | $93 101.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $120.73B 131.98B USD | 20.63 | $2.98 3.26 USD | |
| Applied Materials, Inc. AP2.F | $144.54 158 USD |
+2.32
|
$118.04B 129.04B USD | $20 21.86 USD | $143.12 156.45 USD | $143.12 156.45 USD | $118.04B 129.04B USD | 20.10 | $7.19 7.86 USD | |
| Automatic Data Processing, Inc. ADP.F | $288.7 315.59 USD |
+1.76
|
$117.99B 128.98B USD | $10 10.93 USD | $284.75 311.27 USD | $288.7 315.59 USD | $117.99B 128.98B USD | 33.68 | $8.57 9.37 USD | |
| Palo Alto Networks, Inc. 5AP.F | $175.14 191.45 USD |
+1.9
|
$117.26B 128.18B USD | $1.41K 1.54K USD | $167.46 183.06 USD | $175.64 192 USD | $117.26B 128.18B USD | 114.47 | $1.53 1.67 USD | |
| Union Pacific Corporation UNP.F | $192.5 210.43 USD |
+0.3
|
$115.78B 126.56B USD | $75 81.99 USD | $192.5 210.43 USD | $192.5 210.43 USD | $115.78B 126.56B USD | 19.82 | $9.71 10.61 USD | |
| TotalEnergies SE TOTB.F | $52.25 57.12 USD |
+0.4
|
$115.6B 126.37B USD | $2.9K 3.17K USD | $51.94 56.78 USD | $52.25 57.12 USD | $115.6B 126.37B USD | 10.00 | $5.22 5.71 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
0
|
$115.14B 125.86B USD | $192 209.88 USD | $51.5 56.3 USD | $51.5 56.3 USD | $115.14B 125.86B USD | 9.84 | $5.23 5.72 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
-0.76
|
$114.22B 124.85B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $114.22B 124.85B USD | 15.97 | $0.41 0.45 USD | |
| Eaton Corporation plc 3EC.F | $290.85 317.94 USD |
+2.02
|
$114.11B 124.74B USD | $44 48.1 USD | $284 310.45 USD | $290.85 317.94 USD | $114.11B 124.74B USD | 33.54 | $8.67 9.48 USD | |
| Comcast Corporation CTP2.F | $30.48 33.31 USD |
+1.92
|
$114.02B 124.64B USD | $980 1.07K USD | $29.9 32.68 USD | $30.48 33.31 USD | $114.02B 124.64B USD | 8.56 | $3.56 3.89 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.52
|
$113.92B 124.53B USD | $30.2K 33.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $113.92B 124.53B USD | 3.71 | $0.49 0.54 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.7 271.86 USD |
+1.3
|
$113.29B 123.84B USD | $1.63K 1.78K USD | $246.2 269.13 USD | $248.7 271.86 USD | $113.29B 123.84B USD | 48.47 | $5.13 5.61 USD | |
| Hitachi, Ltd. HIA1.F | $24.45 26.73 USD |
-0.61
|
$112.09B 122.53B USD | $1.16K 1.26K USD | $24.45 26.73 USD | $24.74 27.04 USD | $112.09B 122.53B USD | 29.81 | $0.82 0.9 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
+0.83
|
$112.02B 122.46B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $112.02B 122.46B USD | 47.47 | $2.57 2.81 USD | |
| Hitachi, Ltd. HIAA.F | $23.8 26.02 USD |
-0.83
|
$111.83B 122.25B USD | $150 163.97 USD | $23.8 26.02 USD | $23.8 26.02 USD | $111.83B 122.25B USD | 29.02 | $0.82 0.9 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $220 240.49 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+3.59
|
$111.48B 121.86B USD | $28 30.61 USD | $167 182.55 USD | $173 189.11 USD | $111.48B 121.86B USD | 16.60 | $10.42 11.39 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| Safran SA SEJU.F | $66 72.15 USD |
0
|
$111.26B 121.63B USD | $8 8.75 USD | $66 72.15 USD | $66 72.15 USD | $111.26B 121.63B USD | 0 | -$0.4 -0.4 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
-0.46
|
$109.11B 119.27B USD | $123 134.46 USD | $43 47 USD | $43 47 USD | $109.11B 119.27B USD | 10.96 | $3.92 4.29 USD | |
| Sanofi SNW.F | $89.1 97.4 USD |
+1.48
|
$108.42B 118.52B USD | $769 840.62 USD | $87.74 95.91 USD | $89.13 97.43 USD | $108.42B 118.52B USD | 17.85 | $4.99 5.45 USD | |
| Micron Technology, Inc. MTE.F | $96.88 105.9 USD |
+2.43
|
$108.27B 118.35B USD | $643 702.89 USD | $93.26 101.95 USD | $96.88 105.9 USD | $108.27B 118.35B USD | 26.46 | $3.66 4 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+2.23
|
$108.15B 118.22B USD | $2 2.19 USD | $9.05 9.89 USD | $9.15 10 USD | $108.15B 118.22B USD | 16.63 | $0.55 0.6 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-0.99
|
$107.77B 117.81B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $107.77B 117.81B USD | 6.41 | $1.56 1.71 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+1.4
|
$107.5B 117.51B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $107.5B 117.51B USD | 17.35 | $2.5 2.73 USD | |
| MercadoLibre, Inc. MLB1.F | $2,114.5 2311.43 USD |
-6.36
|
$107.32B 117.31B USD | $28 30.61 USD | $2,136 2334.94 USD | $2,240 2448.62 USD | $107.32B 117.31B USD | 59.26 | $35.68 39 USD | |
| Prosus N.V. 1TY.F | $47.23 51.62 USD |
+0.77
|
$106.6B 116.52B USD | $656 717.1 USD | $46.84 51.2 USD | $47.29 51.69 USD | $106.6B 116.52B USD | 17.04 | $2.77 3.03 USD | |
| L'Air Liquide S.A. AILA.F | $36.2 39.57 USD |
0
|
$106.28B 116.18B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $106.28B 116.18B USD | 31.75 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AIL.F | $183.34 200.42 USD |
-0.33
|
$105.93B 115.8B USD | $376 411.02 USD | $183.34 200.42 USD | $184.42 201.6 USD | $105.93B 115.8B USD | 32.05 | $5.72 6.25 USD | |
| The Toronto-Dominion Bank TDB.F | $61.03 66.71 USD |
+0.43
|
$105.83B 115.69B USD | $100 109.31 USD | $61.03 66.71 USD | $61.03 66.71 USD | $105.83B 115.69B USD | 9.89 | $6.17 6.74 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+0.72
|
$105.55B 115.38B USD | $2 2.19 USD | $6.95 7.6 USD | $7 7.65 USD | $105.55B 115.38B USD | 8.58 | $0.81 0.89 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $420.05 459.17 USD |
+4.44
|
$105.51B 115.34B USD | $40 43.73 USD | $404.1 441.74 USD | $420.05 459.17 USD | $105.51B 115.34B USD | 0 | -$0.6 -0.6 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-2.68
|
$103.43B 113.06B USD | $32 34.98 USD | $29 31.7 USD | $29 31.7 USD | $103.43B 113.06B USD | 20.00 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+2.14
|
$101.78B 111.26B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $101.78B 111.26B USD | 8.26 | $3.46 3.78 USD | |
| Iberdrola, S.A. IBE1.F | $15.98 17.46 USD |
+0.25
|
$101.16B 110.58B USD | $398 435.07 USD | $15.94 17.42 USD | $15.98 17.46 USD | $101.16B 110.58B USD | 25.76 | $0.62 0.68 USD | |
| SK hynix Inc. HY9H.F | $146.5 160.14 USD |
-0.68
|
$101.14B 110.55B USD | $2.58K 2.82K USD | $145.5 159.05 USD | $147.5 161.24 USD | $101.14B 110.55B USD | 6.15 | $23.79 26.01 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$100.91B 110.31B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.91B 110.31B USD | 25.60 | $2.48 2.71 USD | |
| Rio Tinto Group CRA1.F | $62.12 67.91 USD |
-1.16
|
$100.42B 109.77B USD | $251 274.38 USD | $62.12 67.91 USD | $62.12 67.91 USD | $100.42B 109.77B USD | 10.03 | $6.19 6.77 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$99.56B 108.83B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $99.56B 108.83B USD | 0 | -$3.36 -3.6 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.8 220.59 USD |
+0.8
|
$99.52B 108.79B USD | $6 6.56 USD | $199.45 218.03 USD | $201.8 220.59 USD | $99.52B 108.79B USD | 28.30 | $7.13 7.79 USD | |
| Amphenol Corporation XPH.F | $82 89.64 USD |
+1.36
|
$99.32B 108.57B USD | $1.84K 2.01K USD | $80.68 88.19 USD | $82 89.64 USD | $99.32B 108.57B USD | 45.55 | $1.8 1.97 USD | |
| Lockheed Martin Corporation LOM.F | $420.2 459.34 USD |
+0.65
|
$98.7B 107.89B USD | $366 400.09 USD | $417.55 456.44 USD | $420.8 459.99 USD | $98.7B 107.89B USD | 20.66 | $20.33 22.22 USD | |
| Meituan 9MDA.F | $31.4 34.32 USD |
0
|
$98.42B 107.59B USD | $363 396.81 USD | $31 33.89 USD | $31.4 34.32 USD | $98.42B 107.59B USD | 22.75 | $1.38 1.51 USD | |
| Medtronic plc 2M6.F | $76.54 83.67 USD |
+0.39
|
$98.12B 107.26B USD | $680 743.33 USD | $76.08 83.17 USD | $76.52 83.65 USD | $98.12B 107.26B USD | 24.22 | $3.16 3.45 USD | |
| KKR & Co. Inc. KR51.F | $105.4 115.22 USD |
+0.04
|
$97.76B 106.87B USD | $105 114.78 USD | $105.4 115.22 USD | $105.4 115.22 USD | $97.76B 106.87B USD | 51.92 | $2.03 2.22 USD | |
| Meituan 9MD.F | $15.9 17.38 USD |
-1.97
|
$96.48B 105.47B USD | $510 557.5 USD | $15.71 17.17 USD | $15.9 17.38 USD | $96.48B 105.47B USD | 23.04 | $0.69 0.75 USD | |
| Analog Devices, Inc. ANL.F | $193.48 211.5 USD |
+1.74
|
$96.38B 105.36B USD | $20 21.86 USD | $190.56 208.31 USD | $193.48 211.5 USD | $96.38B 105.36B USD | 60.27 | $3.21 3.51 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
0
|
$95B 103.85B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $95B 103.85B USD | 25.00 | $0.64 0.7 USD | |
| ConocoPhillips YCP.F | $74.43 81.36 USD |
-0.48
|
$93.96B 102.71B USD | $264 288.59 USD | $74.43 81.36 USD | $74.43 81.36 USD | $93.96B 102.71B USD | 10.77 | $6.91 7.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.7 16.07 USD |
+2.08
|
$93.2B 101.87B USD | $400 437.25 USD | $14.7 16.07 USD | $14.7 16.07 USD | $93.2B 101.87B USD | 10.72 | $1.37 1.5 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.68 4.02 USD |
+1.94
|
$93.07B 101.73B USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $93.07B 101.73B USD | 10.81 | $0.34 0.37 USD | |
| KLA Corporation KLA.F | $691.5 755.9 USD |
+1.45
|
$93.02B 101.68B USD | $10 10.93 USD | $691.5 755.9 USD | $691.5 755.9 USD | $93.02B 101.68B USD | 28.74 | $24.06 26.3 USD | |
| AXA SA AXAA.F | $42.6 46.57 USD |
+0.95
|
$93.02B 101.68B USD | $400 437.25 USD | $41.8 45.69 USD | $42.6 46.57 USD | $93.02B 101.68B USD | 13.10 | $3.25 3.55 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+0.2
|
$92.6B 101.23B USD | $73 79.8 USD | $50 54.66 USD | $50 54.66 USD | $92.6B 101.23B USD | 25.51 | $1.96 2.14 USD | |
| British American Tobacco p.l.c. BMTA.F | $41.8 45.69 USD |
+0.72
|
$91.55B 100.08B USD | $14 15.3 USD | $41.4 45.26 USD | $41.8 45.69 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $41.8 45.69 USD |
+1.21
|
$91.55B 100.08B USD | $2.09K 2.29K USD | $41.45 45.31 USD | $41.9 45.8 USD | $91.55B 100.08B USD | 25.96 | $1.61 1.76 USD | |
| MicroStrategy Incorporated MIGA.F | $326.6 357.02 USD |
+0.96
|
$91.06B 99.54B USD | $1.01K 1.1K USD | $325 355.27 USD | $332.1 363.03 USD | $91.06B 99.54B USD | 0 | -$19.46 -21.2 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$91B 99.47B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $91B 99.47B USD | 35.36 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.82 3.08 USD |
-1.4
|
$90.34B 98.76B USD | $70 76.52 USD | $2.82 3.08 USD | $2.82 3.08 USD | $90.34B 98.76B USD | 35.25 | $0.08 0.09 USD | |
| UniCredit S.p.A. CRIN.F | $58.22 63.64 USD |
+0.97
|
$90.12B 98.52B USD | $1.94K 2.13K USD | $57.71 63.08 USD | $57.71 63.08 USD | $90.12B 98.52B USD | 9.62 | $6.05 6.61 USD | |
| Fast Retailing Co., Ltd. FR7.F | $293.5 320.84 USD |
-2.07
|
$90.04B 98.43B USD | $2 2.19 USD | $293.5 320.84 USD | $293.5 320.84 USD | $90.04B 98.43B USD | 35.88 | $8.18 8.94 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.4 170.97 USD |
+0.27
|
$89.92B 98.3B USD | $30 32.79 USD | $155.72 170.22 USD | $156.4 170.97 USD | $89.92B 98.3B USD | 36.97 | $4.23 4.62 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
+1.13
|
$89.61B 97.96B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $89.61B 97.96B USD | 21.43 | $1.67 1.83 USD | |
| Enbridge Inc. EN3.F | $40.87 44.68 USD |
-0.49
|
$89.1B 97.4B USD | $250 273.28 USD | $40.87 44.68 USD | $40.87 44.68 USD | $89.1B 97.4B USD | 23.62 | $1.73 1.89 USD | |
| Starbucks Corporation SRB.F | $78.36 85.66 USD |
+1.61
|
$89.05B 97.34B USD | $96 104.94 USD | $76.11 83.2 USD | $78.25 85.54 USD | $89.05B 97.34B USD | 32.51 | $2.41 2.63 USD | |
| American Tower Corporation A0T.F | $188.42 205.97 USD |
+0.3
|
$88.89B 97.17B USD | $5 5.47 USD | $188.4 205.95 USD | $188.4 205.95 USD | $88.89B 97.17B USD | 34.82 | $5.41 5.91 USD | |
| Welltower Inc. HCW.F | $135.15 147.74 USD |
+1.31
|
$88.77B 97.04B USD | $258 282.03 USD | $133.5 145.93 USD | $135.15 147.74 USD | $88.77B 97.04B USD | 87.19 | $1.55 1.69 USD | |
| Altria Group, Inc. PHM7.F | $52.31 57.18 USD |
+1.06
|
$88.52B 96.77B USD | $428 467.86 USD | $52 56.84 USD | $52.05 56.9 USD | $88.52B 96.77B USD | 10.02 | $5.22 5.71 USD | |
| BNP Paribas SA BNP.F | $78.25 85.54 USD |
+1.43
|
$88.43B 96.67B USD | $680 743.33 USD | $77.39 84.6 USD | $78.12 85.4 USD | $88.43B 96.67B USD | 8.23 | $9.5 10.38 USD | |
| RELX PLC RDEB.F | $47.08 51.46 USD |
+0.43
|
$87.88B 96.06B USD | $84 91.82 USD | $46.94 51.31 USD | $47.08 51.46 USD | $87.88B 96.06B USD | 38.59 | $1.22 1.33 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.86 33.73 USD |
-1.09
|
$87.76B 95.93B USD | $152 166.16 USD | $30.81 33.68 USD | $30.86 33.73 USD | $87.76B 95.93B USD | 11.55 | $2.67 2.92 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$87.52B 95.67B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $87.52B 95.67B USD | 8.08 | $4.75 5.19 USD | |
| RELX PLC RDED.F | $47 51.38 USD |
0
|
$87.5B 95.65B USD | $1 1.09 USD | $46.8 51.16 USD | $47 51.38 USD | $87.5B 95.65B USD | 38.52 | $1.22 1.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||