Result Page 6 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PDD Holdings Inc. 9PDA.F | $107.8 117.84 USD |
+0.37
|
$143.62B 157B USD | $101 110.41 USD | $107.8 117.84 USD | $109.4 119.59 USD | $143.62B 157B USD | 26.68 | $4.04 4.42 USD | |
China Construction Bank Corporation C6TB.F | $10.7 11.7 USD |
-1.83
|
$142.05B 155.28B USD | $42 45.91 USD | $10.7 11.7 USD | $10.7 11.7 USD | $142.05B 155.28B USD | 3.19 | $3.35 3.66 USD | |
Amgen Inc. AMG.F | $264.6 289.24 USD |
-0.08
|
$141.8B 155.01B USD | $311 339.97 USD | $263.2 287.71 USD | $267.6 292.52 USD | $141.8B 155.01B USD | 22.96 | $11.52 12.59 USD | |
Union Pacific Corporation UNP.F | $228 249.23 USD |
+2.66
|
$141.37B 154.54B USD | $99 108.22 USD | $225 245.96 USD | $228 249.23 USD | $141.37B 154.54B USD | 23.65 | $9.64 10.54 USD | |
Siemens Aktiengesellschaft SIEB.F | $87 95.1 USD |
+0.58
|
$140.56B 153.65B USD | $100 109.31 USD | $87 95.1 USD | $87.5 95.65 USD | $140.56B 153.65B USD | 15.81 | $5.5 6.01 USD | |
Siemens Aktiengesellschaft SIE.F | $176.8 193.27 USD |
+0.11
|
$139.91B 152.94B USD | $2.53K 2.77K USD | $176.48 192.92 USD | $177.84 194.4 USD | $139.91B 152.94B USD | 16.07 | $11 12.02 USD | |
Christian Dior SE DIO.F | $770.5 842.26 USD |
+0.72
|
$139.46B 152.45B USD | $17 18.58 USD | $770.5 842.26 USD | $770.5 842.26 USD | $139.46B 152.45B USD | 20.98 | $36.72 40.14 USD | |
Christian Dior SE DIO0.F | $190 207.7 USD |
+0.53
|
$139.2B 152.16B USD | $20 21.86 USD | $190 207.7 USD | $190 207.7 USD | $139.2B 152.16B USD | 20.67 | $9.19 10.05 USD | |
ConocoPhillips YCP.F | $118 128.99 USD |
+0.44
|
$138.82B 151.75B USD | $20 21.86 USD | $117.04 127.94 USD | $118 128.99 USD | $138.82B 151.75B USD | 14.11 | $8.36 9.14 USD | |
HSBC Holdings plc HBC2.F | $35.8 39.13 USD |
-0.56
|
$138.08B 150.94B USD | $76 83.08 USD | $35.8 39.13 USD | $35.8 39.13 USD | $138.08B 150.94B USD | 6.80 | $5.26 5.75 USD | |
HSBC Holdings plc HBC1.F | $7.15 7.81 USD |
-1.56
|
$136.69B 149.42B USD | $3.28K 3.59K USD | $7.15 7.81 USD | $7.15 7.81 USD | $136.69B 149.42B USD | 6.80 | $1.05 1.15 USD | |
Lowe's Companies, Inc. LWE.F | $234.9 256.78 USD |
+1.23
|
$135.46B 148.08B USD | $5 5.47 USD | $233.25 254.97 USD | $234.9 256.78 USD | $135.46B 148.08B USD | 19.28 | $12.18 13.31 USD | |
Airbus SE AIR.F | $171.28 187.23 USD |
-0.41
|
$135.18B 147.77B USD | $1.92K 2.1K USD | $170.7 186.6 USD | $172.48 188.54 USD | $135.18B 147.77B USD | 35.68 | $4.8 5.25 USD | |
BHP Group Limited BHP.F | $53 57.94 USD |
+0.38
|
$134.21B 146.71B USD | $1.13K 1.24K USD | $53 57.94 USD | $53.8 58.81 USD | $134.21B 146.71B USD | 19.70 | $2.69 2.94 USD | |
Philip Morris International Inc. 4I1.F | $85.3 93.24 USD |
+1.49
|
$134.15B 146.65B USD | $68 74.33 USD | $85.05 92.97 USD | $85.6 93.57 USD | $134.15B 146.65B USD | 18.42 | $4.63 5.06 USD | |
WuXi AppTec Co., Ltd. WX8.F | $4.36 4.77 USD |
+0.93
|
$132.99B 145.37B USD | $800 874.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $132.99B 145.37B USD | 1.34 | $3.24 3.54 USD | |
Airbus SE AIRA.F | $42 45.91 USD |
-3.23
|
$132.59B 144.94B USD | $258 282.03 USD | $42 45.91 USD | $42.4 46.35 USD | $132.59B 144.94B USD | 35.00 | $1.2 1.31 USD | |
Royal Bank of Canada RYC.F | $92.97 101.63 USD |
+1.18
|
$132.46B 144.8B USD | $2 2.19 USD | $92.36 100.96 USD | $92.97 101.63 USD | $132.46B 144.8B USD | 12.70 | $7.32 8 USD | |
NIKE, Inc. NKE.F | $87.04 95.15 USD |
+0.16
|
$131.88B 144.16B USD | $1.12K 1.22K USD | $86.66 94.73 USD | $87.81 95.99 USD | $131.88B 144.16B USD | 27.71 | $3.14 3.43 USD | |
Intuitive Surgical, Inc. IUI1.F | $369.1 403.48 USD |
+0.01
|
$130.99B 143.19B USD | $40 43.73 USD | $365.3 399.32 USD | $369.1 403.48 USD | $130.99B 143.19B USD | 79.37 | $4.65 5.08 USD | |
HDFC Bank Limited HDFA.F | $51 55.75 USD |
+2.41
|
$129.15B 141.18B USD | $45 49.19 USD | $51 55.75 USD | $51 55.75 USD | $129.15B 141.18B USD | 17.28 | $2.95 3.22 USD | |
PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $25 27.33 USD | $42.8 46.79 USD | $42.8 46.79 USD | $128.42B 140.38B USD | 4.54 | $9.41 10.29 USD | |
S&P Global Inc. MHL.F | $393.9 430.59 USD |
+2.1
|
$127.63B 139.52B USD | $10 10.93 USD | $388.7 424.9 USD | $393.9 430.59 USD | $127.63B 139.52B USD | 51.82 | $7.6 8.31 USD | |
Stryker Corporation SYK.F | $333 364.01 USD |
+1.22
|
$127.46B 139.33B USD | $93 101.66 USD | $330.3 361.06 USD | $333.6 364.67 USD | $127.46B 139.33B USD | 43.64 | $7.63 8.34 USD | |
Honeywell International Inc. ALD.F | $191.26 209.07 USD |
+1.41
|
$125.25B 136.92B USD | $324 354.18 USD | $188.58 206.14 USD | $191.26 209.07 USD | $125.25B 136.92B USD | 24.42 | $7.83 8.56 USD | |
The Goldman Sachs Group, Inc. GOS.F | $385.8 421.73 USD |
+0.6
|
$125.2B 136.86B USD | $52 56.84 USD | $384.3 420.09 USD | $385.8 421.73 USD | $125.2B 136.86B USD | 18.25 | $21.13 23.1 USD | |
The Goldman Sachs Group, Inc. GOS0.F | $14 15.3 USD |
+2.19
|
$124.29B 135.87B USD | $1.45K 1.58K USD | $14 15.3 USD | $14 15.3 USD | $124.29B 135.87B USD | 0.66 | $21.11 23.08 USD | |
The Charles Schwab Corporation SWG.F | $66.7 72.91 USD |
+1.6
|
$123.86B 135.39B USD | $30 32.79 USD | $66.7 72.91 USD | $66.7 72.91 USD | $123.86B 135.39B USD | 28.50 | $2.34 2.56 USD | |
Commonwealth Bank of Australia CWW0.F | $71.5 78.16 USD |
+0.7
|
$122.05B 133.42B USD | $9 9.84 USD | $71.5 78.16 USD | $71.5 78.16 USD | $122.05B 133.42B USD | 20.60 | $3.47 3.79 USD | |
Micron Technology, Inc. MTE.F | $109.3 119.48 USD |
-0.05
|
$121.86B 133.21B USD | $1.29K 1.41K USD | $109 119.15 USD | $111 121.34 USD | $121.86B 133.21B USD | 0 | -$3.17 -3.4 USD | |
Commonwealth Bank of Australia CWW.F | $72.29 79.02 USD |
+0.43
|
$121.72B 133.06B USD | $50 54.66 USD | $72.15 78.87 USD | $72.29 79.02 USD | $121.72B 133.06B USD | 20.77 | $3.48 3.8 USD | |
NextEra Energy, Inc. FP3.F | $59.05 64.55 USD |
+0.03
|
$121.2B 132.48B USD | $759 829.69 USD | $58.71 64.18 USD | $59.29 64.81 USD | $121.2B 132.48B USD | 17.78 | $3.32 3.63 USD | |
RTX Corporation 5UR.F | $91 99.48 USD |
+1.31
|
$121.2B 132.48B USD | $1.56K 1.71K USD | $89.98 98.36 USD | $91.28 99.78 USD | $121.2B 132.48B USD | 44.17 | $2.06 2.25 USD | |
Rio Tinto Group CRA1.F | $74.2 81.11 USD |
+2.15
|
$120.99B 132.26B USD | $337 368.39 USD | $73.4 80.24 USD | $74.2 81.11 USD | $120.99B 132.26B USD | 13.04 | $5.69 6.22 USD | |
Schneider Electric S.E. SND.F | $209.7 229.23 USD |
+0.36
|
$120.72B 131.96B USD | $2.35K 2.57K USD | $208.85 228.3 USD | $211.05 230.71 USD | $120.72B 131.96B USD | 29.70 | $7.06 7.72 USD | |
Lam Research Corporation LAR.F | $897.1 980.65 USD |
+1.54
|
$118.69B 129.75B USD | $4 4.37 USD | $890.9 973.87 USD | $897.1 980.65 USD | $118.69B 129.75B USD | 37.47 | $23.94 26.17 USD | |
United Parcel Service, Inc. UPAB.F | $136 148.67 USD |
+1.43
|
$117.7B 128.66B USD | $100 109.31 USD | $135.64 148.27 USD | $136 148.67 USD | $117.7B 128.66B USD | 18.88 | $7.2 7.87 USD | |
Eaton Corporation plc 3EC.F | $293 320.29 USD |
+1.1
|
$117.35B 128.28B USD | $1 1.09 USD | $289.4 316.35 USD | $293 320.29 USD | $117.35B 128.28B USD | 39.64 | $7.39 8.08 USD | |
Unilever PLC UNVA.F | $46.2 50.5 USD |
+1.32
|
$117.25B 128.17B USD | $200 218.63 USD | $46.2 50.5 USD | $46.2 50.5 USD | $117.25B 128.17B USD | 18.04 | $2.56 2.8 USD | |
Unilever PLC UNVB.F | $46.52 50.85 USD |
+1.22
|
$117.13B 128.04B USD | $4.41K 4.82K USD | $46.25 50.56 USD | $46.55 50.88 USD | $117.13B 128.04B USD | 18.16 | $2.56 2.8 USD | |
BlackRock, Inc. BLQA.F | $772.2 844.12 USD |
+1.63
|
$116.71B 127.58B USD | $17 18.58 USD | $770.2 841.93 USD | $777 849.37 USD | $116.71B 127.58B USD | 22.88 | $33.74 36.88 USD | |
AT&T Inc. SOBA.F | $16.27 17.79 USD |
+0.22
|
$116.38B 127.21B USD | $2.16K 2.36K USD | $16.16 17.66 USD | $16.31 17.82 USD | $116.38B 127.21B USD | 8.93 | $1.82 1.99 USD | |
Booking Holdings Inc. PCE1.F | $3,374 3688.24 USD |
-0.56
|
$115.29B 126.03B USD | $9 9.84 USD | $3,374 3688.24 USD | $3,374 3688.24 USD | $115.29B 126.03B USD | 31.17 | $108.24 118.32 USD | |
Sanofi SNW.F | $91.43 99.95 USD |
-0.57
|
$114.13B 124.75B USD | $812 887.63 USD | $91.08 99.56 USD | $91.82 100.37 USD | $114.13B 124.75B USD | 21.26 | $4.3 4.7 USD | |
Sanofi SNW2.F | $45.4 49.63 USD |
-0.87
|
$113.34B 123.89B USD | $305 333.41 USD | $45.4 49.63 USD | $45.6 49.85 USD | $113.34B 123.89B USD | 21.11 | $2.15 2.35 USD | |
Citigroup Inc. TRVC.F | $58.25 63.68 USD |
+1.66
|
$112.79B 123.3B USD | $530 579.36 USD | $57.65 63.02 USD | $58.25 63.68 USD | $112.79B 123.3B USD | 15.61 | $3.73 4.08 USD | |
The Progressive Corporation PGV.F | $190 207.7 USD |
+0.96
|
$112.54B 123.02B USD | $15 16.4 USD | $190 207.7 USD | $190 207.7 USD | $112.54B 123.02B USD | 31.25 | $6.08 6.65 USD | |
Tokyo Electron Limited TKY.F | $240.2 262.57 USD |
+0.71
|
$112.21B 122.66B USD | $946 1.03K USD | $235.9 257.87 USD | $242.9 265.52 USD | $112.21B 122.66B USD | 51.65 | $4.65 5.08 USD | |
Elevance Health, Inc. A58.F | $478 522.52 USD |
+0.42
|
$112.16B 122.6B USD | $15 16.4 USD | $478 522.52 USD | $478 522.52 USD | $112.16B 122.6B USD | 20.53 | $23.28 25.45 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
-0.53
|
$111.89B 122.31B USD | $250 273.28 USD | $9.35 10.22 USD | $9.4 10.28 USD | $111.89B 122.31B USD | 9.03 | $1.04 1.14 USD | |
Deutsche Telekom AG DTEA.F | $22.4 24.49 USD |
-0.88
|
$111.52B 121.91B USD | $35 38.26 USD | $22 24.05 USD | $22.4 24.49 USD | $111.52B 121.91B USD | 27.31 | $0.82 0.9 USD | |
Tokyo Electron Limited TKY0.F | $119 130.08 USD |
0
|
$111.42B 121.8B USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $111.42B 121.8B USD | 51.07 | $2.33 2.55 USD | |
Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.33 10.2 USD |
-1.88
|
$110.37B 120.64B USD | $1K 1.09K USD | $9.31 10.17 USD | $9.33 10.2 USD | $110.37B 120.64B USD | 8.97 | $1.04 1.14 USD | |
Anheuser-Busch InBev SA/NV 1NBA.F | $56.43 61.69 USD |
+0.2
|
$110.24B 120.5B USD | $200 218.63 USD | $55.72 60.91 USD | $56.43 61.69 USD | $110.24B 120.5B USD | 23.51 | $2.4 2.62 USD | |
Anheuser-Busch InBev SA/NV ITKA.F | $55.5 60.67 USD |
0
|
$110.02B 120.27B USD | $90 98.38 USD | $55.5 60.67 USD | $55.5 60.67 USD | $110.02B 120.27B USD | 23.12 | $2.4 2.62 USD | |
The Boeing Company BCO.F | $178.52 195.15 USD |
+0.29
|
$108.92B 119.07B USD | $1.14K 1.24K USD | $176.96 193.44 USD | $178.94 195.61 USD | $108.92B 119.07B USD | 0 | -$3.38 -3.6 USD | |
Allianz SE ALV.F | $277.9 303.78 USD |
+0.02
|
$108.79B 118.92B USD | $2.32K 2.54K USD | $276.7 302.47 USD | $277.95 303.84 USD | $108.79B 118.92B USD | 13.12 | $21.17 23.14 USD | |
Allianz SE ALVE.F | $27 29.51 USD |
-0.74
|
$107.97B 118.02B USD | $250 273.28 USD | $27 29.51 USD | $28 30.61 USD | $107.97B 118.02B USD | 12.73 | $2.12 2.32 USD | |
Medtronic plc 2M6.F | $80.46 87.95 USD |
+1.03
|
$107.65B 117.67B USD | $1.98K 2.17K USD | $79.98 87.43 USD | $81.1 88.65 USD | $107.65B 117.67B USD | 27.64 | $2.91 3.18 USD | |
BP p.l.c. BPE.F | $5.62 6.14 USD |
-1.06
|
$107.54B 117.56B USD | $1K 1.09K USD | $5.54 6.06 USD | $5.62 6.14 USD | $107.54B 117.56B USD | 7.11 | $0.79 0.86 USD | |
The TJX Companies, Inc. TJX.F | $94.36 103.15 USD |
+1.07
|
$107.54B 117.56B USD | $302 330.13 USD | $93.16 101.84 USD | $94.36 103.15 USD | $107.54B 117.56B USD | 26.43 | $3.57 3.9 USD | |
Deere & Company DCO.F | $381.2 416.7 USD |
+1.33
|
$106.54B 116.46B USD | $243 265.63 USD | $376.6 411.67 USD | $381.2 416.7 USD | $106.54B 116.46B USD | 12.03 | $31.68 34.63 USD | |
Keyence Corporation KEE.F | $425.5 465.13 USD |
-0.33
|
$103.82B 113.49B USD | $60 65.59 USD | $425.5 465.13 USD | $425.5 465.13 USD | $103.82B 113.49B USD | 46.80 | $9.09 9.94 USD | |
China Merchants Bank Co., Ltd. M4B.F | $3.61 3.95 USD |
-0.36
|
$101.61B 111.07B USD | $1K 1.09K USD | $3.61 3.95 USD | $3.61 3.95 USD | $101.61B 111.07B USD | 5.01 | $0.72 0.79 USD | |
Bristol-Myers Squibb Company BRM.F | $50 54.66 USD |
+1.83
|
$101.23B 110.66B USD | $708 773.94 USD | $49.15 53.73 USD | $50 54.66 USD | $101.23B 110.66B USD | 14.04 | $3.56 3.89 USD | |
L'Air Liquide S.A. AIL.F | $193.76 211.81 USD |
-0.31
|
$101.21B 110.64B USD | $1.23K 1.34K USD | $192.04 209.93 USD | $194.02 212.09 USD | $101.21B 110.64B USD | 33.00 | $5.87 6.42 USD | |
Lockheed Martin Corporation LOM.F | $420.6 459.77 USD |
-0.52
|
$101.15B 110.57B USD | $610 666.81 USD | $420.6 459.77 USD | $424.5 464.04 USD | $101.15B 110.57B USD | 16.52 | $25.45 27.82 USD | |
L'Air Liquide S.A. AILA.F | $38 41.54 USD |
+0.53
|
$101.07B 110.48B USD | $190 207.7 USD | $38 41.54 USD | $38 41.54 USD | $101.07B 110.48B USD | 32.20 | $1.18 1.29 USD | |
The Toronto-Dominion Bank TDB.F | $56 61.22 USD |
+1.82
|
$100.68B 110.06B USD | $300 327.94 USD | $56 61.22 USD | $56 61.22 USD | $100.68B 110.06B USD | 13.02 | $4.3 4.7 USD | |
Vertex Pharmaceuticals Incorporated VX1.F | $389.1 425.34 USD |
+0.49
|
$100.51B 109.87B USD | $25 27.33 USD | $384.7 420.53 USD | $389.1 425.34 USD | $100.51B 109.87B USD | 30.35 | $12.82 14.01 USD | |
Regeneron Pharmaceuticals, Inc. RGO.F | $891.5 974.53 USD |
+0.56
|
$98.53B 107.71B USD | $19 20.77 USD | $890 972.89 USD | $891.5 974.53 USD | $98.53B 107.71B USD | 27.78 | $32.09 35.08 USD | |
China Shenhua Energy Company Limited IKF.F | $3.7 4.05 USD |
+4.75
|
$98.49B 107.66B USD | $200 218.63 USD | $3.59 3.93 USD | $3.7 4.05 USD | $98.49B 107.66B USD | 9.74 | $0.38 0.42 USD | |
BP p.l.c. BSU.F | $34.4 37.6 USD |
0
|
$98.45B 107.62B USD | $7 7.65 USD | $34.4 37.6 USD | $34.4 37.6 USD | $98.45B 107.62B USD | 7.24 | $4.75 5.19 USD | |
Airbnb, Inc. 6Z1.F | $153.84 168.17 USD |
-0.63
|
$97.38B 106.44B USD | $18 19.68 USD | $153.12 167.38 USD | $153.84 168.17 USD | $97.38B 106.44B USD | 22.99 | $6.69 7.31 USD | |
Sony Group Corporation SON1.F | $78.95 86.3 USD |
-1.5
|
$97.2B 106.25B USD | $662 723.66 USD | $78.55 85.87 USD | $79.5 86.9 USD | $97.2B 106.25B USD | 18.75 | $4.21 4.6 USD | |
The Cigna Group CGN.F | $335.1 366.31 USD |
+1.85
|
$96.91B 105.94B USD | $32 34.98 USD | $335.1 366.31 USD | $335.1 366.31 USD | $96.91B 105.94B USD | 20.86 | $16.06 17.56 USD | |
Sony Group Corporation SONA.F | $78 85.26 USD |
-2.5
|
$96.21B 105.17B USD | $5 5.47 USD | $78 85.26 USD | $78 85.26 USD | $96.21B 105.17B USD | 18.52 | $4.21 4.6 USD | |
Starbucks Corporation SRB.F | $84.6 92.48 USD |
+0.36
|
$96B 104.95B USD | $525 573.9 USD | $84.4 92.26 USD | $84.9 92.81 USD | $96B 104.95B USD | 24.45 | $3.46 3.78 USD | |
Automatic Data Processing, Inc. ADP.F | $229 250.33 USD |
+1.06
|
$95.18B 104.04B USD | $90 98.38 USD | $229 250.33 USD | $229 250.33 USD | $95.18B 104.04B USD | 28.87 | $7.93 8.67 USD | |
Rio Tinto Group RIOA.F | $58.6 64.06 USD |
+1.74
|
$95.15B 104.01B USD | $40 43.73 USD | $58.4 63.84 USD | $58.6 64.06 USD | $95.15B 104.01B USD | 10.29 | $5.69 6.22 USD | |
EssilorLuxottica Société anonyme ESL.F | $210.35 229.94 USD |
-0.73
|
$95.1B 103.95B USD | $103 112.59 USD | $209.65 229.18 USD | $210.65 230.27 USD | $95.1B 103.95B USD | 41.32 | $5.09 5.56 USD | |
China Life Insurance Company Limited CLF.F | $5.95 6.5 USD |
0
|
$95.05B 103.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 103.9B USD | 0 | $0 0 USD | |
Shopify Inc. 307.F | $72.7 79.47 USD |
+1.04
|
$94.4B 103.19B USD | $100 109.31 USD | $72.2 78.92 USD | $72.7 79.47 USD | $94.4B 103.19B USD | 807.77 | $0.09 0.1 USD | |
Boston Scientific Corporation BSX.F | $63.62 69.55 USD |
+1.31
|
$94.33B 103.12B USD | $115 125.71 USD | $63.22 69.11 USD | $63.62 69.55 USD | $94.33B 103.12B USD | 64.26 | $0.99 1.08 USD | |
China Shenhua Energy Company Limited IKFC.F | $13.8 15.09 USD |
0
|
$94.02B 102.78B USD | $36 39.35 USD | $13.8 15.09 USD | $13.8 15.09 USD | $94.02B 102.78B USD | 8.96 | $1.54 1.68 USD | |
EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
-0.96
|
$93.91B 102.66B USD | $1 1.09 USD | $103 112.59 USD | $104 113.69 USD | $93.91B 102.66B USD | 40.55 | $2.54 2.78 USD | |
Marsh & McLennan Companies, Inc. MSN.F | $190.55 208.3 USD |
+0.5
|
$93.79B 102.53B USD | $2 2.19 USD | $188.8 206.38 USD | $190.55 208.3 USD | $93.79B 102.53B USD | 27.37 | $6.96 7.61 USD | |
Nippon Telegraph and Telephone Corporation NLV.F | $27.4 29.95 USD |
-0.72
|
$93.63B 102.35B USD | $126 137.74 USD | $27.4 29.95 USD | $27.6 30.17 USD | $93.63B 102.35B USD | 12.80 | $2.14 2.34 USD | |
CVS Health Corporation CVS.F | $73.1 79.91 USD |
-0.54
|
$91.99B 100.56B USD | $85 92.92 USD | $73.1 79.91 USD | $73.1 79.91 USD | $91.99B 100.56B USD | 12.22 | $5.98 6.54 USD | |
Petróleo Brasileiro S.A. - Petrobras PJXA.F | $14.1 15.41 USD |
+3.3
|
$91.64B 100.18B USD | $381 416.48 USD | $13.9 15.19 USD | $14.1 15.41 USD | $91.64B 100.18B USD | 3.97 | $3.55 3.88 USD | |
Fast Retailing Co., Ltd. FR7H.F | $2.9 3.17 USD |
+4.32
|
$91.47B 99.99B USD | $34 37.17 USD | $2.82 3.08 USD | $2.9 3.17 USD | $91.47B 99.99B USD | 48.33 | $0.06 0.07 USD | |
Analog Devices, Inc. ANL.F | $178.25 194.85 USD |
+2.24
|
$90.51B 98.93B USD | $15 16.4 USD | $178.25 194.85 USD | $178.25 194.85 USD | $90.51B 98.93B USD | 34.41 | $5.18 5.66 USD | |
China Petroleum & Chemical Corporation CHUA.F | $32 34.98 USD |
0
|
$89.4B 97.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.4B 97.73B USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $7.8 8.53 USD |
+5.41
|
$89.21B 97.52B USD | $75 81.99 USD | $7.45 8.14 USD | $7.8 8.53 USD | $89.21B 97.52B USD | 6.44 | $1.21 1.32 USD | |
Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.45 14.7 USD |
+0.37
|
$89.05B 97.34B USD | $700 765.19 USD | $13.45 14.7 USD | $13.55 14.81 USD | $89.05B 97.34B USD | 3.78 | $3.55 3.88 USD | |
KLA Corporation KLA.F | $642 701.79 USD |
+1.26
|
$88.1B 96.31B USD | $20 21.86 USD | $642 701.79 USD | $642 701.79 USD | $88.1B 96.31B USD | 35.15 | $18.26 19.96 USD | |
Fast Retailing Co., Ltd. FR7.F | $282 308.26 USD |
0
|
$87.68B 95.85B USD | $18 19.68 USD | $282 308.26 USD | $282 308.26 USD | $87.68B 95.85B USD | 44.62 | $6.32 6.91 USD | |
Fiserv, Inc. FIV.F | $147.7 161.46 USD |
+0.68
|
$87.44B 95.58B USD | $100 109.31 USD | $146.85 160.53 USD | $147.7 161.46 USD | $87.44B 95.58B USD | 32.17 | $4.59 5.02 USD | |
Compagnie Financière Richemont SA RIU1.F | $14.8 16.18 USD |
0
|
$87.38B 95.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.38B 95.52B USD | 0 | $0 0 USD | |
Mondelez International, Inc. KTF.F | $64.76 70.79 USD |
+0.19
|
$87.3B 95.43B USD | $54 59.03 USD | $64.76 70.79 USD | $65.18 71.25 USD | $87.3B 95.43B USD | 19.38 | $3.34 3.65 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |