Pagina di risultati 6 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $450 491.91 USD |
+0.75
|
$138.26B 151.13B USD | $160 174.9 USD | $449.85 491.75 USD | $453.7 495.96 USD | $138.26B 151.13B USD | 40.10 | $11.22 12.26 USD | |
| The Charles Schwab Corporation SWG.F | $74.6 81.55 USD |
+0.16
|
$137.69B 150.51B USD | $115 125.71 USD | $74.6 81.55 USD | $74.6 81.55 USD | $137.69B 150.51B USD | 25.63 | $2.91 3.18 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $364.55 398.5 USD |
-0.27
|
$137.62B 150.43B USD | $157 171.62 USD | $364.55 398.5 USD | $366.85 401.02 USD | $137.62B 150.43B USD | 24.27 | $15.02 16.42 USD | |
| Unilever PLC UNVB.F | $55.74 60.93 USD |
0
|
$136.87B 149.62B USD | $3.9K 4.27K USD | $55.74 60.93 USD | $55.74 60.93 USD | $136.87B 149.62B USD | 24.34 | $2.29 2.5 USD | |
| Texas Instruments Incorporated TII.F | $147.42 161.15 USD |
-0.41
|
$136.73B 149.47B USD | $2 2.19 USD | $147.42 161.15 USD | $147.42 161.15 USD | $136.73B 149.47B USD | 31.70 | $4.65 5.08 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
-0.89
|
$136.68B 149.41B USD | $17 18.58 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.68B 149.41B USD | 24.23 | $2.29 2.5 USD | |
| Caterpillar Inc. CAT1.F | $290 317.01 USD |
+0.35
|
$136.39B 149.09B USD | $47 51.38 USD | $287.5 314.28 USD | $290.5 317.56 USD | $136.39B 149.09B USD | 16.03 | $18.08 19.76 USD | |
| PDD Holdings Inc. 9PDA.F | $94.8 103.63 USD |
-3.27
|
$134.66B 147.2B USD | $34 37.17 USD | $94.8 103.63 USD | $94.8 103.63 USD | $134.66B 147.2B USD | 10.21 | $9.28 10.14 USD | |
| BYD Company Limited BY6A.F | $87.6 95.76 USD |
-0.9
|
$133.47B 145.9B USD | $76 83.08 USD | $87.6 95.76 USD | $87.8 95.98 USD | $133.47B 145.9B USD | 23.29 | $3.76 4.11 USD | |
| Amgen Inc. AMG.F | $243.3 265.96 USD |
+0.62
|
$132.52B 144.86B USD | $6 6.56 USD | $242 264.54 USD | $243.3 265.96 USD | $132.52B 144.86B USD | 25.13 | $9.68 10.58 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.2 5.69 USD |
+0.42
|
$132.1B 144.4B USD | $600 655.88 USD | $5.2 5.69 USD | $5.2 5.69 USD | $132.1B 144.4B USD | 7.53 | $0.69 0.75 USD | |
| Stryker Corporation SYK.F | $340 371.67 USD |
-1.28
|
$131.15B 143.37B USD | $183 200.04 USD | $338.1 369.59 USD | $340.2 371.88 USD | $131.15B 143.37B USD | 52.22 | $6.51 7.12 USD | |
| Sony Group Corporation SONA.F | $21.4 23.39 USD |
-0.93
|
$130.38B 142.52B USD | $120 131.18 USD | $21.4 23.39 USD | $21.4 23.39 USD | $130.38B 142.52B USD | 18.60 | $1.15 1.26 USD | |
| Airbus SE AIR.F | $158.96 173.76 USD |
+0.29
|
$128.86B 140.86B USD | $1.3K 1.42K USD | $158.36 173.11 USD | $159.56 174.42 USD | $128.86B 140.86B USD | 28.33 | $5.61 6.13 USD | |
| The Boeing Company BCO.F | $170.5 186.38 USD |
-0.99
|
$128.56B 140.53B USD | $625 683.21 USD | $170.12 185.96 USD | $171.34 187.3 USD | $128.56B 140.53B USD | 0 | -$15.83 -17.3 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.F | $114.52 125.19 USD |
+1.02
|
$127.92B 139.84B USD | $87 95.1 USD | $113.5 124.07 USD | $114.52 125.19 USD | $127.92B 139.84B USD | 30.53 | $3.75 4.1 USD | |
| Airbus SE AIRA.F | $40.2 43.94 USD |
+2.03
|
$127.78B 139.68B USD | $80 87.45 USD | $39 42.63 USD | $40.2 43.94 USD | $127.78B 139.68B USD | 28.71 | $1.4 1.53 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| NextEra Energy, Inc. FP3.F | $61.13 66.82 USD |
-0.88
|
$125.84B 137.56B USD | $90 98.38 USD | $60.71 66.36 USD | $61.13 66.82 USD | $125.84B 137.56B USD | 25.90 | $2.36 2.58 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $10.92 11.94 USD |
-1.03
|
$125.7B 137.4B USD | $11.35K 12.41K USD | $10.92 11.94 USD | $10.92 11.94 USD | $125.7B 137.4B USD | 10.70 | $1.02 1.11 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $10.4 11.37 USD |
+0.97
|
$125.34B 137.02B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $125.34B 137.02B USD | 10.19 | $1.02 1.11 USD | |
| Danaher Corporation DAP.F | $173.26 189.4 USD |
-1.25
|
$125.23B 136.89B USD | $508 555.31 USD | $173.08 189.2 USD | $174.22 190.45 USD | $125.23B 136.89B USD | 38.07 | $4.55 4.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $5.95 6.5 USD |
+2.59
|
$124.05B 135.6B USD | $700 765.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $124.05B 135.6B USD | 5.83 | $1.02 1.11 USD | |
| Honeywell International Inc. ALD.F | $189.96 207.65 USD |
-1.4
|
$122.94B 134.39B USD | $34 37.17 USD | $189.96 207.65 USD | $189.96 207.65 USD | $122.94B 134.39B USD | 24.76 | $7.67 8.38 USD | |
| Schneider Electric S.E. SNDB.F | $43 47 USD |
+1.9
|
$121.93B 133.28B USD | $175 191.3 USD | $43 47 USD | $43 47 USD | $121.93B 133.28B USD | 27.21 | $1.58 1.73 USD | |
| Schneider Electric S.E. SND.F | $216.55 236.72 USD |
+0.28
|
$121.39B 132.69B USD | $571 624.18 USD | $215.75 235.84 USD | $217.35 237.59 USD | $121.39B 132.69B USD | 27.44 | $7.89 8.62 USD | |
| Citigroup Inc. TRVC.F | $63.44 69.35 USD |
+1.94
|
$118.95B 130.03B USD | $345 377.13 USD | $63.38 69.28 USD | $63.68 69.61 USD | $118.95B 130.03B USD | 11.36 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $579.9 633.91 USD |
-1.48
|
$118.91B 129.99B USD | $6 6.56 USD | $579.9 633.91 USD | $580.7 634.78 USD | $118.91B 129.99B USD | 104.11 | $5.57 6.09 USD | |
| Deere & Company DCO.F | $433.6 473.98 USD |
+3.63
|
$117.69B 128.65B USD | $6 6.56 USD | $433.6 473.98 USD | $435.6 476.17 USD | $117.69B 128.65B USD | 21.78 | $19.9 21.75 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59 64.49 USD |
+2.61
|
$117.6B 128.56B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $117.6B 128.56B USD | 23.41 | $2.52 2.75 USD | |
| Sanofi SNW.F | $92.61 101.24 USD |
+0.44
|
$117B 127.9B USD | $26 28.42 USD | $92.3 100.9 USD | $92.61 101.24 USD | $117B 127.9B USD | 18.55 | $4.99 5.45 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $59.56 65.11 USD |
+1.33
|
$116.21B 127.03B USD | $104 113.69 USD | $59.56 65.11 USD | $59.58 65.13 USD | $116.21B 127.03B USD | 23.63 | $2.52 2.75 USD | |
| Applied Materials, Inc. AP2.F | $138.22 151.09 USD |
+0.1
|
$116.03B 126.84B USD | $150 163.97 USD | $138.22 151.09 USD | $138.22 151.09 USD | $116.03B 126.84B USD | 20.50 | $6.74 7.37 USD | |
| TotalEnergies SE TOTB.F | $52.03 56.88 USD |
+2.16
|
$115.24B 125.98B USD | $1.21K 1.32K USD | $51.51 56.31 USD | $52.03 56.88 USD | $115.24B 125.98B USD | 9.89 | $5.26 5.75 USD | |
| Union Pacific Corporation UNP.F | $192.44 210.36 USD |
-0.4
|
$114.98B 125.69B USD | $60 65.59 USD | $192.44 210.36 USD | $192.46 210.38 USD | $114.98B 125.69B USD | 19.65 | $9.79 10.7 USD | |
| EssilorLuxottica Société anonyme ESL.F | $246 268.91 USD |
+0.37
|
$114.77B 125.46B USD | $203 221.91 USD | $243.1 265.74 USD | $246.1 269.02 USD | $114.77B 125.46B USD | 47.95 | $5.13 5.61 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
-2.2
|
$113.91B 124.52B USD | $20 21.86 USD | $44.4 48.54 USD | $44.4 48.54 USD | $113.91B 124.52B USD | 17.83 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $30.29 33.11 USD |
-0.59
|
$113.31B 123.86B USD | $200 218.63 USD | $30.29 33.11 USD | $30.29 33.11 USD | $113.31B 123.86B USD | 8.45 | $3.58 3.91 USD | |
| TotalEnergies SE TOTA.F | $50.5 55.2 USD |
+1
|
$112.83B 123.34B USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $112.83B 123.34B USD | 9.60 | $5.26 5.75 USD | |
| Pfizer Inc. PFEB.F | $6.35 6.94 USD |
-10.56
|
$112.34B 122.8B USD | $5 5.47 USD | $6.35 6.94 USD | $6.35 6.94 USD | $112.34B 122.8B USD | 15.48 | $0.41 0.45 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
+3.81
|
$111.9B 122.32B USD | $200 218.63 USD | $10.5 11.48 USD | $10.9 11.92 USD | $111.9B 122.32B USD | 6.98 | $1.56 1.71 USD | |
| Lowe's Companies, Inc. LWE.F | $198.94 217.47 USD |
+0.5
|
$111.83B 122.25B USD | $18 19.68 USD | $198.94 217.47 USD | $198.94 217.47 USD | $111.83B 122.25B USD | 18.43 | $10.79 11.79 USD | |
| Automatic Data Processing, Inc. ADP.F | $273.6 299.08 USD |
-0.56
|
$111.59B 121.99B USD | $10 10.93 USD | $272.7 298.1 USD | $273.6 299.08 USD | $111.59B 121.99B USD | 31.74 | $8.62 9.42 USD | |
| Hitachi, Ltd. HIA1.F | $23.94 26.17 USD |
+2.05
|
$111.26B 121.63B USD | $265 289.68 USD | $23.46 25.64 USD | $23.94 26.17 USD | $111.26B 121.63B USD | 29.19 | $0.82 0.9 USD | |
| Palo Alto Networks, Inc. 5AP.F | $167.58 183.19 USD |
-0.3
|
$110.97B 121.31B USD | $763 834.06 USD | $167.46 183.06 USD | $168.38 184.06 USD | $110.97B 121.31B USD | 107.42 | $1.56 1.71 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
-1.64
|
$110.35B 120.63B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $110.35B 120.63B USD | 46.69 | $2.57 2.81 USD | |
| China Life Insurance Company Limited CHL.F | $1.7 1.86 USD |
+0.12
|
$110.04B 120.29B USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $110.04B 120.29B USD | 3.39 | $0.5 0.55 USD | |
| BHP Group Limited BHP.F | $42.2 46.13 USD |
-0.94
|
$109.89B 120.13B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $109.89B 120.13B USD | 10.68 | $3.95 4.32 USD | |
| Shopify Inc. 307.F | $84.56 92.44 USD |
+2.37
|
$109.63B 119.85B USD | $149 162.88 USD | $83.3 91.06 USD | $84.56 92.44 USD | $109.63B 119.85B USD | 61.72 | $1.37 1.5 USD | |
| MercadoLibre, Inc. MLB1.F | $2,154.5 2355.16 USD |
-1.08
|
$109.59B 119.79B USD | $2 2.19 USD | $2,151.5 2351.88 USD | $2,154.5 2355.16 USD | $109.59B 119.79B USD | 64.89 | $33.2 36.29 USD | |
| Hitachi, Ltd. HIAA.F | $23.2 25.36 USD |
+1.75
|
$109.15B 119.32B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $109.15B 119.32B USD | 28.29 | $0.82 0.9 USD | |
| Gilead Sciences, Inc. GIS.F | $87.13 95.24 USD |
+0.86
|
$108.48B 118.58B USD | $4.53K 4.95K USD | $87.13 95.24 USD | $87.13 95.24 USD | $108.48B 118.58B USD | 20.79 | $4.19 4.58 USD | |
| Eaton Corporation plc 3EC.F | $272.15 297.5 USD |
+1.83
|
$108.37B 118.46B USD | $20 21.86 USD | $272.15 297.5 USD | $272.15 297.5 USD | $108.37B 118.46B USD | 31.10 | $8.75 9.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.4 5.9 USD |
+1.12
|
$108.17B 118.24B USD | $5.95K 6.5K USD | $5.29 5.78 USD | $5.4 5.9 USD | $108.17B 118.24B USD | 6.92 | $0.78 0.85 USD | |
| L'Air Liquide S.A. AIL.F | $184.06 201.2 USD |
+0.78
|
$106.89B 116.85B USD | $335 366.2 USD | $182.98 200.02 USD | $184.06 201.2 USD | $106.89B 116.85B USD | 32.17 | $5.72 6.25 USD | |
| Rio Tinto Group CRA1.F | $65.57 71.68 USD |
-0.97
|
$106.57B 116.49B USD | $50 54.66 USD | $65.57 71.68 USD | $65.57 71.68 USD | $106.57B 116.49B USD | 10.50 | $6.24 6.82 USD | |
| AppLovin Corporation 6RV.F | $307.8 336.47 USD |
+1.15
|
$106.53B 116.45B USD | $40 43.73 USD | $299.4 327.28 USD | $307.8 336.47 USD | $106.53B 116.45B USD | 76.95 | $4 4.37 USD | |
| Safran SA SEJU.F | $63 68.87 USD |
+3.28
|
$105.8B 115.65B USD | $53 57.94 USD | $63 68.87 USD | $63 68.87 USD | $105.8B 115.65B USD | 0 | -$0.4 -0.4 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
-0.55
|
$105.22B 115.02B USD | $25 27.33 USD | $36 39.35 USD | $36 39.35 USD | $105.22B 115.02B USD | 31.57 | $1.14 1.25 USD | |
| Safran SA SEJ1.F | $249.3 272.52 USD |
-1.5
|
$104.75B 114.51B USD | $86 94.01 USD | $249.3 272.52 USD | $254.5 278.2 USD | $104.75B 114.51B USD | 0 | -$1.61 -1.7 USD | |
| ICICI Bank Limited ICBA.F | $29.3 32.03 USD |
+1.38
|
$104.42B 114.14B USD | $100 109.31 USD | $28.7 31.37 USD | $29.3 32.03 USD | $104.42B 114.14B USD | 19.79 | $1.48 1.62 USD | |
| MicroStrategy Incorporated MIGA.F | $375 409.93 USD |
+1.49
|
$102.69B 112.26B USD | $3.57K 3.9K USD | $373.7 408.5 USD | $379 414.3 USD | $102.69B 112.26B USD | 0 | -$19.62 -21.4 USD | |
| Prosus N.V. 1TY.F | $43.16 47.17 USD |
+0.36
|
$100.79B 110.18B USD | $261 285.31 USD | $42.88 46.87 USD | $43.21 47.23 USD | $100.79B 110.18B USD | 15.46 | $2.79 3.05 USD | |
| ConocoPhillips YCP.F | $78.91 86.26 USD |
+1.37
|
$99.88B 109.18B USD | $73 79.8 USD | $78.91 86.26 USD | $78.91 86.26 USD | $99.88B 109.18B USD | 11.45 | $6.89 7.53 USD | |
| Meituan 9MD.F | $16.01 17.5 USD |
+0.01
|
$99.77B 109.07B USD | $20 21.86 USD | $16 17.49 USD | $16.12 17.62 USD | $99.77B 109.07B USD | 23.20 | $0.69 0.75 USD | |
| Prosus N.V. 1YL.F | $8.3 9.07 USD |
-0.6
|
$99.77B 109.06B USD | $163 178.18 USD | $8.3 9.07 USD | $8.3 9.07 USD | $99.77B 109.06B USD | 14.82 | $0.56 0.61 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202.4 221.25 USD |
-1.03
|
$99.73B 109.02B USD | $50 54.66 USD | $202.4 221.25 USD | $202.4 221.25 USD | $99.73B 109.02B USD | 28.11 | $7.2 7.87 USD | |
| Lockheed Martin Corporation LOM.F | $423.35 462.78 USD |
-0.67
|
$99.19B 108.43B USD | $25 27.33 USD | $422.8 462.18 USD | $423.55 463 USD | $99.19B 108.43B USD | 20.69 | $20.46 22.37 USD | |
| Banco Santander, S.A. BSDK.F | $6.55 7.16 USD |
-0.76
|
$98.47B 107.64B USD | $1.48K 1.62K USD | $6.55 7.16 USD | $6.55 7.16 USD | $98.47B 107.64B USD | 8.08 | $0.81 0.89 USD | |
| Meituan 9MDA.F | $31.6 34.54 USD |
0
|
$98.46B 107.64B USD | $57 62.31 USD | $31.6 34.54 USD | $31.6 34.54 USD | $98.46B 107.64B USD | 22.89 | $1.38 1.51 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $382.95 418.62 USD |
+1.78
|
$98.34B 107.5B USD | $21 22.96 USD | $381.05 416.54 USD | $382.95 418.62 USD | $98.34B 107.5B USD | 0 | -$3.38 -3.6 USD | |
| The Toronto-Dominion Bank TDB.F | $55.93 61.14 USD |
+0.18
|
$98.28B 107.43B USD | $75 81.99 USD | $55.93 61.14 USD | $55.93 61.14 USD | $98.28B 107.43B USD | 18.51 | $3.02 3.3 USD | |
| Iberdrola, S.A. IBE5.F | $61.5 67.23 USD |
-3.91
|
$97.98B 107.1B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $97.98B 107.1B USD | 24.79 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE1.F | $15.5 16.94 USD |
+0.06
|
$97.91B 107.03B USD | $1.23K 1.35K USD | $15.5 16.94 USD | $15.55 17 USD | $97.91B 107.03B USD | 24.99 | $0.62 0.68 USD | |
| KKR & Co. Inc. KR51.F | $105.38 115.19 USD |
+0.5
|
$96.89B 105.92B USD | $154 168.34 USD | $105.38 115.19 USD | $105.38 115.19 USD | $96.89B 105.92B USD | 36.46 | $2.89 3.16 USD | |
| Medtronic plc 2M6.F | $74.3 81.22 USD |
+0.92
|
$96.32B 105.3B USD | $136 148.67 USD | $74.21 81.12 USD | $74.45 81.38 USD | $96.32B 105.3B USD | 25.70 | $2.89 3.16 USD | |
| Keyence Corporation KEE.F | $389.3 425.56 USD |
+0.7
|
$95.08B 103.93B USD | $13 14.21 USD | $384.2 419.98 USD | $389.3 425.56 USD | $95.08B 103.93B USD | 38.43 | $10.13 11.07 USD | |
| UniCredit S.p.A. CRIP.F | $26.4 28.86 USD |
+2.33
|
$93.75B 102.48B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $93.75B 102.48B USD | 8.04 | $3.28 3.59 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $374.2 409.05 USD |
-2.55
|
$93.2B 101.88B USD | $139 151.95 USD | $374.2 409.05 USD | $382.75 418.4 USD | $93.2B 101.88B USD | 0 | -$0.07 -0.07 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.6 14.87 USD |
+1.49
|
$92.33B 100.93B USD | $400 437.25 USD | $13.6 14.87 USD | $13.6 14.87 USD | $92.33B 100.93B USD | 9.85 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.39 3.71 USD |
+1.37
|
$91.72B 100.26B USD | $500 546.57 USD | $3.39 3.71 USD | $3.39 3.71 USD | $91.72B 100.26B USD | 9.97 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $41.49 45.35 USD |
+1.2
|
$90.85B 99.32B USD | $1.76K 1.92K USD | $41.21 45.05 USD | $41.49 45.35 USD | $90.85B 99.32B USD | 27.66 | $1.5 1.64 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.2 31.92 USD |
+1.39
|
$90.83B 99.29B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $90.83B 99.29B USD | 35.60 | $0.82 0.9 USD | |
| CME Group Inc. MX4A.F | $251.9 275.36 USD |
+0.16
|
$90.77B 99.23B USD | $20 21.86 USD | $250.1 273.39 USD | $251.9 275.36 USD | $90.77B 99.23B USD | 28.72 | $8.77 9.59 USD | |
| Fast Retailing Co., Ltd. FR7.F | $294.8 322.26 USD |
+1.27
|
$90.75B 99.21B USD | $41 44.82 USD | $294.8 322.26 USD | $294.8 322.26 USD | $90.75B 99.21B USD | 35.90 | $8.21 8.97 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.6 17.05 USD |
+1.96
|
$90.62B 99.05B USD | $123 134.46 USD | $15.4 16.83 USD | $15.6 17.05 USD | $90.62B 99.05B USD | 26.89 | $0.58 0.63 USD | |
| American Tower Corporation A0T.F | $193.18 211.17 USD |
-0.93
|
$90.43B 98.86B USD | $193 210.98 USD | $193.18 211.17 USD | $193.18 211.17 USD | $90.43B 98.86B USD | 35.51 | $5.44 5.95 USD | |
| Altria Group, Inc. PHM7.F | $53.68 58.68 USD |
-0.5
|
$90.42B 98.84B USD | $355 388.06 USD | $53.68 58.68 USD | $53.68 58.68 USD | $90.42B 98.84B USD | 10.22 | $5.25 5.74 USD | |
| Analog Devices, Inc. ANL.F | $179.68 196.41 USD |
+0.23
|
$90.29B 98.7B USD | $15 16.4 USD | $179.68 196.41 USD | $179.68 196.41 USD | $90.29B 98.7B USD | 64.86 | $2.77 3.03 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.42 170.99 USD |
-0.8
|
$89.74B 98.1B USD | $40 43.73 USD | $156.42 170.99 USD | $156.42 170.99 USD | $89.74B 98.1B USD | 36.71 | $4.26 4.66 USD | |
| AXA SA AXAA.F | $40.6 44.38 USD |
-0.49
|
$89.49B 97.82B USD | $837 914.95 USD | $40.6 44.38 USD | $40.6 44.38 USD | $89.49B 97.82B USD | 12.53 | $3.24 3.54 USD | |
| Fiserv, Inc. FIV.F | $161.14 176.15 USD |
-0.93
|
$89.34B 97.66B USD | $402 439.44 USD | $161.14 176.15 USD | $161.14 176.15 USD | $89.34B 97.66B USD | 32.35 | $4.98 5.44 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.8 33.67 USD |
-1.91
|
$88.95B 97.24B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $88.95B 97.24B USD | 17.40 | $1.77 1.93 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.4 36.51 USD |
0
|
$88.79B 97.06B USD | $18 19.68 USD | $33.4 36.51 USD | $33.4 36.51 USD | $88.79B 97.06B USD | 19.88 | $1.68 1.84 USD | |
| The Southern Company SOT.F | $80.12 87.58 USD |
-1.15
|
$88.15B 96.36B USD | $190 207.7 USD | $80.12 87.58 USD | $80.12 87.58 USD | $88.15B 96.36B USD | 21.83 | $3.67 4.01 USD | |
| ABB Ltd ABJA.F | $48 52.47 USD |
-1.44
|
$87.81B 95.99B USD | $100 109.31 USD | $47.8 52.25 USD | $48 52.47 USD | $87.81B 95.99B USD | 24.36 | $1.97 2.15 USD | |
| Amphenol Corporation XPH.F | $72 78.71 USD |
-0.3
|
$87.74B 95.91B USD | $63 68.87 USD | $71.27 77.91 USD | $72.13 78.85 USD | $87.74B 95.91B USD | 39.77 | $1.81 1.98 USD | |
| RELX PLC RDEB.F | $47.66 52.1 USD |
0
|
$87.68B 95.84B USD | $170 185.83 USD | $47.66 52.1 USD | $47.66 52.1 USD | $87.68B 95.84B USD | 39.38 | $1.21 1.32 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||