Page de résultat 6 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unilever PLC UNVA.F | $51.5 56.3 USD |
0
|
$127.01B 138.83B USD | $117 127.9 USD | $51.5 56.3 USD | $51.5 56.3 USD | $127.01B 138.83B USD | 22.29 | $2.31 2.53 USD | |
| Schneider Electric S.E. SNDB.F | $45.2 49.41 USD |
+1.8
|
$126.95B 138.78B USD | $20 21.86 USD | $45.2 49.41 USD | $45.2 49.41 USD | $126.95B 138.78B USD | 28.60 | $1.58 1.73 USD | |
| Schneider Electric S.E. SND.F | $225.55 246.56 USD |
-1.59
|
$126.7B 138.5B USD | $1.42K 1.56K USD | $224.2 245.08 USD | $232 253.61 USD | $126.7B 138.5B USD | 29.29 | $7.7 8.42 USD | |
| Danaher Corporation DAP.F | $176.8 193.27 USD |
+4.52
|
$126.53B 138.31B USD | $505 552.03 USD | $170.48 186.36 USD | $177.92 194.49 USD | $126.53B 138.31B USD | 39.46 | $4.48 4.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| PDD Holdings Inc. 9PDA.F | $88.8 97.07 USD |
-0.45
|
$126.06B 137.81B USD | $25 27.33 USD | $88.8 97.07 USD | $89.4 97.73 USD | $126.06B 137.81B USD | 11.00 | $8.07 8.82 USD | |
| The Progressive Corporation PGV.F | $212.15 231.91 USD |
-0.56
|
$125.06B 136.7B USD | $100 109.31 USD | $211.55 231.25 USD | $212.75 232.56 USD | $125.06B 136.7B USD | 16.71 | $12.69 13.87 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$122.7B 134.12B USD | $40 43.73 USD | $7 7.65 USD | $7 7.65 USD | $122.7B 134.12B USD | 17.94 | $0.39 0.43 USD | |
| Eaton Corporation plc 3EC.F | $308 336.69 USD |
+0.87
|
$120.59B 131.82B USD | $25 27.33 USD | $303.8 332.09 USD | $304.45 332.8 USD | $120.59B 131.82B USD | 36.57 | $8.42 9.2 USD | |
| Union Pacific Corporation UNP.F | $201.75 220.54 USD |
-0.66
|
$120.54B 131.77B USD | $51 55.75 USD | $200.4 219.06 USD | $202.95 221.85 USD | $120.54B 131.77B USD | 21.62 | $9.33 10.2 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$120.11B 131.29B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $120.11B 131.29B USD | 10.59 | $5 5.47 USD | |
| Gilead Sciences, Inc. GIS.F | $96.29 105.26 USD |
+0.36
|
$119.78B 130.93B USD | $60 65.59 USD | $96.26 105.23 USD | $96.29 105.26 USD | $119.78B 130.93B USD | 23.89 | $4.03 4.41 USD | |
| Capital One Financial Corporation CFX.F | $186 203.32 USD |
-1.06
|
$119.73B 130.88B USD | $12 13.12 USD | $184 201.14 USD | $186 203.32 USD | $119.73B 130.88B USD | 18.71 | $9.94 10.87 USD | |
| The TJX Companies, Inc. TJX.F | $107.1 117.07 USD |
-0.22
|
$119.48B 130.61B USD | $505 552.03 USD | $106.24 116.13 USD | $107.48 117.49 USD | $119.48B 130.61B USD | 29.58 | $3.62 3.96 USD | |
| China Life Insurance Company Limited CHL.F | $2 2.19 USD |
+3.6
|
$119.23B 130.34B USD | $400 437.25 USD | $1.96 2.15 USD | $2.05 2.24 USD | $119.23B 130.34B USD | 4.08 | $0.49 0.54 USD | |
| Deere & Company DCO.F | $440 480.98 USD |
+2.59
|
$119.16B 130.26B USD | $44 48.1 USD | $432 472.23 USD | $434.3 474.75 USD | $119.16B 130.26B USD | 24.51 | $17.95 19.62 USD | |
| TotalEnergies SE TOTB.F | $53.36 58.33 USD |
-0.09
|
$117.52B 128.47B USD | $1.01K 1.11K USD | $52.93 57.86 USD | $53.66 58.66 USD | $117.52B 128.47B USD | 10.56 | $5.05 5.52 USD | |
| Micron Technology, Inc. MTE.F | $104.88 114.65 USD |
+0.46
|
$117.37B 128.31B USD | $839 917.14 USD | $104.2 113.9 USD | $105.52 115.35 USD | $117.37B 128.31B USD | 21.75 | $4.82 5.27 USD | |
| Safran SA SEJU.F | $69.5 75.97 USD |
0
|
$116.31B 127.15B USD | $7 7.65 USD | $69.5 75.97 USD | $69.5 75.97 USD | $116.31B 127.15B USD | 0 | -$0.4 -0.4 USD | |
| Safran SA SEJ1.F | $276.8 302.58 USD |
-1.46
|
$115.81B 126.6B USD | $10 10.93 USD | $276.8 302.58 USD | $280.3 306.41 USD | $115.81B 126.6B USD | 0 | -$1.57 -1.7 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
-2.34
|
$115.29B 126.02B USD | $15 16.4 USD | $125 136.64 USD | $125 136.64 USD | $115.29B 126.02B USD | 53.41 | $2.34 2.56 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-3.41
|
$114.96B 125.67B USD | $628 686.49 USD | $249.3 272.52 USD | $255.5 279.3 USD | $114.96B 125.67B USD | 49.36 | $5.05 5.52 USD | |
| BHP Group Limited BHP1.F | $22.3 24.38 USD |
+5.54
|
$114.86B 125.56B USD | $5.31K 5.8K USD | $21.34 23.32 USD | $22.3 24.38 USD | $114.86B 125.56B USD | 11.67 | $1.91 2.09 USD | |
| BHP Group Limited BHP.F | $43.6 47.66 USD |
+5.83
|
$114.17B 124.81B USD | $49 53.56 USD | $41.8 45.69 USD | $43.6 47.66 USD | $114.17B 124.81B USD | 11.29 | $3.86 4.22 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $57.72 63.1 USD |
0
|
$114.07B 124.69B USD | $162 177.09 USD | $57.46 62.81 USD | $57.74 63.12 USD | $114.07B 124.69B USD | 19.90 | $2.9 3.17 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57 62.31 USD |
0
|
$113.2B 123.74B USD | $310 338.87 USD | $57 62.31 USD | $57 62.31 USD | $113.2B 123.74B USD | 19.45 | $2.93 3.2 USD | |
| Comcast Corporation CTP2.F | $30.23 33.05 USD |
-2.84
|
$112.58B 123.07B USD | $27 29.51 USD | $30 32.79 USD | $30.23 33.05 USD | $112.58B 123.07B USD | 8.86 | $3.41 3.73 USD | |
| Banco Santander, S.A. BSDK.F | $7.5 8.2 USD |
+2.74
|
$112.25B 122.7B USD | $780 852.65 USD | $7.4 8.09 USD | $7.5 8.2 USD | $112.25B 122.7B USD | 9.37 | $0.8 0.87 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.04 181.5 USD |
-5.41
|
$110.72B 121.03B USD | $860 940.1 USD | $166.04 181.5 USD | $175.66 192.02 USD | $110.72B 121.03B USD | 112.18 | $1.48 1.62 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.9 11.92 USD |
+2.83
|
$109.96B 120.2B USD | $450 491.91 USD | $10.9 11.92 USD | $10.9 11.92 USD | $109.96B 120.2B USD | 6.85 | $1.59 1.74 USD | |
| Hitachi, Ltd. HIA1.F | $24.02 26.26 USD |
+1.35
|
$109.94B 120.18B USD | $50 54.66 USD | $23.7 25.91 USD | $24.02 26.26 USD | $109.94B 120.18B USD | 32.45 | $0.74 0.81 USD | |
| The Toronto-Dominion Bank TDB.F | $62.98 68.85 USD |
+0.03
|
$108.95B 119.09B USD | $99 108.22 USD | $62.98 68.85 USD | $62.98 68.85 USD | $108.95B 119.09B USD | 10.47 | $6.01 6.57 USD | |
| UniCredit S.p.A. CRIP.F | $30 32.79 USD |
+3.45
|
$108.65B 118.77B USD | $45 49.19 USD | $30 32.79 USD | $30 32.79 USD | $108.65B 118.77B USD | 8.64 | $3.47 3.79 USD | |
| KKR & Co. Inc. KR51.F | $117.78 128.75 USD |
-0.99
|
$108.3B 118.38B USD | $10 10.93 USD | $117.78 128.75 USD | $117.78 128.75 USD | $108.3B 118.38B USD | 61.34 | $1.92 2.1 USD | |
| Prosus N.V. 1TY.F | $47.95 52.42 USD |
+2.01
|
$107.75B 117.79B USD | $210 229.56 USD | $47.73 52.18 USD | $47.95 52.42 USD | $107.75B 117.79B USD | 10.67 | $4.49 4.91 USD | |
| Lowe's Companies, Inc. LWE.F | $191.76 209.62 USD |
+1
|
$107.65B 117.67B USD | $22 24.05 USD | $191.76 209.62 USD | $191.76 209.62 USD | $107.65B 117.67B USD | 18.52 | $10.35 11.31 USD | |
| Automatic Data Processing, Inc. ADP.F | $262.85 287.33 USD |
+0.15
|
$106.7B 116.63B USD | $33 36.07 USD | $261.6 285.96 USD | $262.85 287.33 USD | $106.7B 116.63B USD | 31.29 | $8.4 9.18 USD | |
| Hitachi, Ltd. HIAA.F | $23.2 25.36 USD |
0
|
$106.19B 116.07B USD | $150 163.97 USD | $23.2 25.36 USD | $23.2 25.36 USD | $106.19B 116.07B USD | 31.35 | $0.74 0.81 USD | |
| Prosus N.V. 1YL.F | $9.35 10.22 USD |
+1.63
|
$105.63B 115.47B USD | $54 59.03 USD | $9.1 9.95 USD | $9.35 10.22 USD | $105.63B 115.47B USD | 10.50 | $0.89 0.97 USD | |
| MercadoLibre, Inc. MLB1.F | $2,052 2243.11 USD |
-4.02
|
$105.08B 114.87B USD | $3 3.28 USD | $2,052 2243.11 USD | $2,075.5 2268.8 USD | $105.08B 114.87B USD | 60.26 | $34.05 37.22 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $407.15 445.07 USD |
+2.56
|
$104.55B 114.29B USD | $25 27.33 USD | $406.3 444.14 USD | $407.15 445.07 USD | $104.55B 114.29B USD | 0 | -$3.2 -3.4 USD | |
| KLA Corporation KLA.F | $779.9 852.54 USD |
-1.4
|
$104.04B 113.73B USD | $35 38.26 USD | $779.9 852.54 USD | $779.9 852.54 USD | $104.04B 113.73B USD | 34.31 | $22.73 24.85 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $417 455.84 USD |
-3.8
|
$103.94B 113.62B USD | $86 94.01 USD | $417 455.84 USD | $439.05 479.94 USD | $103.94B 113.62B USD | 0 | -$0.6 -0.6 USD | |
| Sanofi SNW2.F | $41.6 45.47 USD |
+0.97
|
$102.89B 112.48B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $102.89B 112.48B USD | 16.77 | $2.48 2.71 USD | |
| Sanofi SNW.F | $84.5 92.37 USD |
+1.28
|
$102.88B 112.46B USD | $754 824.22 USD | $83.31 91.07 USD | $84.5 92.37 USD | $102.88B 112.46B USD | 16.89 | $5 5.47 USD | |
| L'Air Liquide S.A. AILA.F | $35 38.26 USD |
+1.16
|
$102.69B 112.25B USD | $25 27.33 USD | $35 38.26 USD | $35 38.26 USD | $102.69B 112.25B USD | 30.70 | $1.14 1.25 USD | |
| Amphenol Corporation XPH.F | $84.18 92.02 USD |
-0.39
|
$101.82B 111.31B USD | $1.22K 1.34K USD | $82.98 90.71 USD | $84.6 92.48 USD | $101.82B 111.31B USD | 48.37 | $1.74 1.9 USD | |
| L'Air Liquide S.A. AIL.F | $176.46 192.89 USD |
-0.54
|
$101.76B 111.24B USD | $184 201.14 USD | $176.28 192.7 USD | $177.26 193.77 USD | $101.76B 111.24B USD | 31.23 | $5.65 6.18 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+0.35
|
$101.69B 111.16B USD | $300 327.94 USD | $28.4 31.05 USD | $28.6 31.26 USD | $101.69B 111.16B USD | 19.93 | $1.43 1.56 USD | |
| Analog Devices, Inc. ANL.F | $204.4 223.44 USD |
-1.97
|
$101.5B 110.95B USD | $38 41.54 USD | $204.4 223.44 USD | $204.4 223.44 USD | $101.5B 110.95B USD | 65.93 | $3.1 3.39 USD | |
| ConocoPhillips YCP.F | $79.96 87.41 USD |
-1.93
|
$100.94B 110.34B USD | $182 198.95 USD | $79.96 87.41 USD | $80.8 88.33 USD | $100.94B 110.34B USD | 11.79 | $6.78 7.41 USD | |
| Rio Tinto Group CRA1.F | $61.78 67.53 USD |
+0.98
|
$99.38B 108.64B USD | $1.25K 1.36K USD | $60.97 66.65 USD | $62.09 67.87 USD | $99.38B 108.64B USD | 10.26 | $6.02 6.58 USD | |
| MicroStrategy Incorporated MIGA.F | $357.8 391.12 USD |
+0.79
|
$99.27B 108.51B USD | $1.68K 1.84K USD | $351.5 384.24 USD | $359 392.44 USD | $99.27B 108.51B USD | 0 | -$18.05 -19.7 USD | |
| Medtronic plc 2M6.F | $77.31 84.51 USD |
+1.72
|
$99.05B 108.28B USD | $400 437.25 USD | $75.42 82.44 USD | $77.31 84.51 USD | $99.05B 108.28B USD | 25.18 | $3.07 3.36 USD | |
| Iberdrola, S.A. IBE1.F | $15.74 17.21 USD |
+0.9
|
$98.22B 107.37B USD | $1.41K 1.54K USD | $15.51 16.95 USD | $15.81 17.28 USD | $98.22B 107.37B USD | 24.98 | $0.63 0.69 USD | |
| NIKE, Inc. NKE.F | $64.46 70.46 USD |
+2.38
|
$98.18B 107.32B USD | $1.44K 1.57K USD | $61.78 67.53 USD | $64.46 70.46 USD | $98.18B 107.32B USD | 35.03 | $1.84 2.01 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
-0.8
|
$97.37B 106.44B USD | $80 87.45 USD | $62 67.77 USD | $62 67.77 USD | $97.37B 106.44B USD | 25.00 | $2.48 2.71 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
-3.73
|
$95.35B 104.23B USD | $4 4.37 USD | $15.5 16.94 USD | $15.5 16.94 USD | $95.35B 104.23B USD | 25.40 | $0.61 0.67 USD | |
| Rolls-Royce Holdings plc RRU1.F | $11.4 12.46 USD |
-0.87
|
$95.14B 104B USD | $1.09K 1.19K USD | $11.4 12.46 USD | $11.7 12.79 USD | $95.14B 104B USD | 33.52 | $0.34 0.37 USD | |
| AppLovin Corporation 6RV.F | $292.85 320.12 USD |
-1.7
|
$95.03B 103.88B USD | $184 201.14 USD | $289.3 316.24 USD | $305.35 333.79 USD | $95.03B 103.88B USD | 60.63 | $4.83 5.28 USD | |
| British American Tobacco p.l.c. BMT.F | $43.25 47.28 USD |
+3.59
|
$94.83B 103.66B USD | $14.08K 15.4K USD | $41.9 45.8 USD | $43.25 47.28 USD | $94.83B 103.66B USD | 27.90 | $1.55 1.69 USD | |
| Lockheed Martin Corporation LOM.F | $398 435.07 USD |
+0.91
|
$93.96B 102.71B USD | $135 147.57 USD | $390.85 427.25 USD | $398 435.07 USD | $93.96B 102.71B USD | 20.06 | $19.84 21.69 USD | |
| British American Tobacco p.l.c. BMTA.F | $42.9 46.9 USD |
+2.14
|
$93.85B 102.59B USD | $180 196.76 USD | $41.9 45.8 USD | $42.9 46.9 USD | $93.85B 102.59B USD | 27.67 | $1.55 1.69 USD | |
| Starbucks Corporation SRB.F | $81.67 89.28 USD |
+0.52
|
$92.81B 101.45B USD | $112 122.43 USD | $80.28 87.76 USD | $81.67 89.28 USD | $92.81B 101.45B USD | 35.35 | $2.31 2.53 USD | |
| ABB Ltd ABJA.F | $50.4 55.09 USD |
+1.2
|
$92.61B 101.24B USD | $280 306.08 USD | $50.4 55.09 USD | $50.4 55.09 USD | $92.61B 101.24B USD | 26.25 | $1.92 2.1 USD | |
| UniCredit S.p.A. CRIN.F | $59.28 64.8 USD |
-4.11
|
$91.77B 100.31B USD | $647 707.26 USD | $59.28 64.8 USD | $61.39 67.11 USD | $91.77B 100.31B USD | 10.30 | $5.75 6.29 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.9 20.66 USD |
+2.16
|
$91.74B 100.28B USD | $85 92.92 USD | $18.2 19.9 USD | $18.9 20.66 USD | $91.74B 100.28B USD | 54.00 | $0.35 0.38 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $183.25 200.32 USD |
+1.27
|
$90.29B 98.7B USD | $6 6.56 USD | $180.85 197.69 USD | $183.25 200.32 USD | $90.29B 98.7B USD | 26.25 | $6.98 7.63 USD | |
| SoftBank Group Corp. SFTU.F | $31.6 34.54 USD |
+3.95
|
$90.29B 98.7B USD | $1.46K 1.59K USD | $29.8 32.58 USD | $31.6 34.54 USD | $90.29B 98.7B USD | 13.67 | $2.31 2.53 USD | |
| AXA SA AXAA.F | $41.4 45.26 USD |
+1.47
|
$90.09B 98.48B USD | $403 440.53 USD | $41.4 45.26 USD | $41.4 45.26 USD | $90.09B 98.48B USD | 12.62 | $3.28 3.59 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.62 170.11 USD |
+1.41
|
$90.06B 98.45B USD | $100 109.31 USD | $153.96 168.3 USD | $155.62 170.11 USD | $90.06B 98.45B USD | 37.68 | $4.13 4.51 USD | |
| SoftBank Group Corp. SFT.F | $62.52 68.34 USD |
+1.53
|
$89.68B 98.03B USD | $1.39K 1.51K USD | $61.69 67.44 USD | $62.82 68.67 USD | $89.68B 98.03B USD | 13.77 | $4.54 4.96 USD | |
| American Tower Corporation A0T.F | $187.74 205.23 USD |
+0.29
|
$88.5B 96.75B USD | $3 3.28 USD | $187.48 204.94 USD | $187.74 205.23 USD | $88.5B 96.75B USD | 35.89 | $5.23 5.72 USD | |
| BNP Paribas SA BNPH.F | $39 42.63 USD |
+2.63
|
$88.15B 96.36B USD | $90 98.38 USD | $39 42.63 USD | $39 42.63 USD | $88.15B 96.36B USD | 8.29 | $4.7 5.14 USD | |
| BNP Paribas SA BNP.F | $77.98 85.24 USD |
-0.6
|
$88.12B 96.33B USD | $1.98K 2.16K USD | $77.98 85.24 USD | $79 86.36 USD | $88.12B 96.33B USD | 8.40 | $9.28 10.14 USD | |
| Nintendo Co., Ltd. NTO.F | $73.98 80.87 USD |
-1.12
|
$87.65B 95.81B USD | $91 99.48 USD | $73.98 80.87 USD | $74.68 81.64 USD | $87.65B 95.81B USD | 52.09 | $1.42 1.55 USD | |
| CME Group Inc. MX4A.F | $235.25 257.16 USD |
+0.53
|
$86.77B 94.85B USD | $100 109.31 USD | $233.25 254.97 USD | $235.25 257.16 USD | $86.77B 94.85B USD | 27.74 | $8.48 9.27 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$86.52B 94.57B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $86.52B 94.57B USD | 11.49 | $10.53 11.51 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.42 33.25 USD |
+0.76
|
$86.5B 94.56B USD | $6 6.56 USD | $30.3 33.12 USD | $30.42 33.25 USD | $86.5B 94.56B USD | 11.43 | $2.66 2.91 USD | |
| Welltower Inc. HCW.F | $130.1 142.22 USD |
+0.19
|
$86.12B 94.14B USD | $70 76.52 USD | $128.8 140.8 USD | $130.65 142.82 USD | $86.12B 94.14B USD | 86.73 | $1.5 1.64 USD | |
| The Southern Company SOT.F | $77.98 85.24 USD |
+0.58
|
$85.81B 93.8B USD | $195 213.16 USD | $77.98 85.24 USD | $77.98 85.24 USD | $85.81B 93.8B USD | 21.84 | $3.57 3.9 USD | |
| Constellation Energy Corporation E7S.F | $268.7 293.73 USD |
+0.77
|
$85.71B 93.7B USD | $33 36.07 USD | $268.1 293.07 USD | $270.95 296.18 USD | $85.71B 93.7B USD | 33.29 | $8.07 8.82 USD | |
| Coinbase Global, Inc. 1QZ.F | $331.85 362.76 USD |
+4.18
|
$85.41B 93.37B USD | $3.85K 4.21K USD | $317 346.52 USD | $332.3 363.25 USD | $85.41B 93.37B USD | 77.89 | $4.26 4.66 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.64 2.89 USD |
0
|
$85.07B 92.99B USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $85.07B 92.99B USD | 33.00 | $0.08 0.09 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.12
|
$84.99B 92.9B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.99B 92.9B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| RELX PLC RDEB.F | $46.28 50.59 USD |
+0.61
|
$84.72B 92.61B USD | $320 349.8 USD | $45.62 49.87 USD | $46.28 50.59 USD | $84.72B 92.61B USD | 38.89 | $1.19 1.3 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.4 32.14 USD |
+0.68
|
$84.71B 92.6B USD | $30 32.79 USD | $29.4 32.14 USD | $29.4 32.14 USD | $84.71B 92.6B USD | 17.19 | $1.71 1.87 USD | |
| RELX PLC RDED.F | $46.2 50.5 USD |
+1.76
|
$84.58B 92.45B USD | $10 10.93 USD | $45.4 49.63 USD | $46.2 50.5 USD | $84.58B 92.45B USD | 38.50 | $1.2 1.31 USD | |
| Fast Retailing Co., Ltd. FR7.F | $271 296.24 USD |
-0.04
|
$84.35B 92.2B USD | $150 163.97 USD | $271 296.24 USD | $271 296.24 USD | $84.35B 92.2B USD | 34.39 | $7.88 8.61 USD | |
| Altria Group, Inc. PHM7.F | $50.06 54.72 USD |
+2.18
|
$84.32B 92.18B USD | $407 444.91 USD | $49.21 53.79 USD | $50.06 54.72 USD | $84.32B 92.18B USD | 9.39 | $5.33 5.83 USD | |
| Bristol-Myers Squibb Company BRM.F | $41.4 45.26 USD |
+1.88
|
$84.25B 92.1B USD | $472 515.96 USD | $40.81 44.61 USD | $41.51 45.38 USD | $84.25B 92.1B USD | 18.15 | $2.28 2.49 USD | |
| Rio Tinto Group RIOA.F | $52.6 57.5 USD |
+5.41
|
$83.99B 91.81B USD | $158 172.72 USD | $49.8 54.44 USD | $52.6 57.5 USD | $83.99B 91.81B USD | 8.63 | $6.09 6.66 USD | |
| Fast Retailing Co., Ltd. FR70.F | $26.6 29.08 USD |
-0.75
|
$83.82B 91.63B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $83.82B 91.63B USD | 33.67 | $0.79 0.86 USD | |
| Trane Technologies plc 2IS.F | $371 405.55 USD |
+1.34
|
$83.79B 91.6B USD | $4 4.37 USD | $366.1 400.2 USD | $371 405.55 USD | $83.79B 91.6B USD | 35.98 | $10.31 11.27 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $33.8 36.95 USD |
-3.43
|
$83.75B 91.55B USD | $1 1.09 USD | $33.8 36.95 USD | $35.4 38.7 USD | $83.75B 91.55B USD | 20.36 | $1.66 1.81 USD | |
| Rio Tinto Group RIO1.F | $51.99 56.83 USD |
+3.71
|
$82.84B 90.55B USD | $7.66K 8.37K USD | $50.68 55.4 USD | $52.09 56.94 USD | $82.84B 90.55B USD | 8.55 | $6.08 6.65 USD | |
| Enel SpA ENLA.F | $7.8 8.53 USD |
+0.65
|
$82.71B 90.41B USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $82.71B 90.41B USD | 11.64 | $0.67 0.73 USD | |
| Interactive Brokers Group, Inc. KY6.F | $49.1 53.67 USD |
+0.7
|
$82.6B 90.29B USD | $30 32.79 USD | $48.95 53.51 USD | $49.1 53.67 USD | $82.6B 90.29B USD | 31.27 | $1.57 1.72 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||