Pagina dei risultati 23 per Le migliori criptovalute Rari Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Rari Ecosystem

Rari Ecosystem (4389)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2692	BRN Metaverse BRN	$0.08654 ₿0.0000095	0.12	$2.19M ₿215.12	$0.08664 ₿0.000010	$0.08579 ₿0.0000091	$297.7K ₿16.6	$2.43M ₿2.19K	$2.19M ₿215.12
2693	L2 Standard Bridged DAI (Base) DAI	$1	0.03	$2.19M	$1	$0.9976	$1.34M	$2.19M	$2.19M
2695	Witnet WIT	$0.001637 ₿0.00000013	-0.58	$2.18M ₿176.97	$0.001647 ₿0.00000013	$0.00162 ₿0.00000012	$19.8K ₿3.35	$4.09M ₿331.93	$2.18M ₿176.97
2696	Omira OMIRA	$0.0217	115.91	$2.17M	$0.02175	$0.008395	$85.35K	$2.17M	$2.17M
2697	Max on ETH MAXETH	$0.0000022	-2.38	$2.17M	$0.000002269	$0.00000216	$138.9K	$2.17M	$2.17M
2698	UNKJD MBS	$0.003467 ₿0.00000030	-0.22	$2.17M ₿132.95	$0.003554 ₿0.00000033	$0.003419 ₿0.00000030	$28.6K ₿1.63	$3.47M ₿304.73	$2.17M ₿132.95
2699	MongCoin MONG	$0.00000000314 ₿0.00000000000025	-1.63	$2.16M ₿0	$0.000000003193 ₿0.00000000000026	$0.000000003035 ₿0.00000000000024	$1.15M ₿33.26	$2.16M	$2.16M ₿0
2700	GET Protocol GET	$0.519 ₿0.000042	-0.73	$2.17M ₿514.19	$0.5229 ₿0.000044	$0.4996 ₿0.000039	$148.88 ₿3.44	$11.9M ₿967.58	$2.17M ₿514.19
2701	Crust Network CRU	$0.08108 ₿0.000019	-15.02	$2.17M ₿594.4	$0.09558 ₿0.000021	$0.06907 ₿0.000019	$554.61K ₿18.48	$2.84M ₿624.17	$2.17M ₿594.4
2702	Henlo [OLD] HENLO	$0.00000009989	0	$2.16M	$0	$0	$34.01	$3.1M	$2.16M
2703	Tetsuo Coin TETSUO	$0.002157	-2.07	$2.16M	$0.002261	$0.001954	$270.01K	$2.16M	$2.16M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.26 ₿0.000013	$1.21 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2704	Roko Network ROKO	$0.00001036 ₿0.00000000097	-13.42	$2.16M ₿191.75	$0.00001203 ₿0.0000000010	$0.00001002 ₿0.00000000084	$32.96K ₿2.5	$3.83M ₿360.08	$2.16M ₿191.75
2705	Neoxa NEOX	$0.0002825 ₿0.000000035	-1.39	$2.16M ₿173.71	$0.0002948 ₿0.000000036	$0.0002612 ₿0.000000033	$33.96K ₿7.24	$2.16M ₿743.18	$2.16M ₿173.71
2707	FAYA FAYA	$0.0000002019 ₿0.0000000000032	1.06	$2.15M ₿33.8	$0.0000002025 ₿0.0000000000033	$0.0000001991 ₿0.0000000000030	$21.23K ₿0.85	$20.2M ₿328.74	$2.15M ₿33.8
2708	Musk It MUSKIT	$0.002151	-6.09	$2.15M	$0.00231	$0.001901	$491.79K	$2.15M	$2.15M
2709	Dolos The Bully BULLY	$0.002236	8.22	$2.15M	$0.002236	$0.002065	$1.44M	$2.15M	$2.15M
2710	STFX STFX	$0.003304 ₿0.00000089	-0.07	$2.15M ₿552.1	$0.003308 ₿0.00000090	$0.003289 ₿0.00000085	$3.58K ₿0.95	$2.94M ₿886.01	$2.15M ₿552.1
2711	NavCoin NAV	$0.02782 ₿0.0000011	-1.22	$2.14M ₿86.38	$0.02837 ₿0.0000011	$0.02781 ₿0.00000095	$55.68K ₿0.62	$2.14M	$2.14M ₿86.38
2712	Peng PENG	$0.02143 ₿0.0000040	12.76	$2.14M ₿406.18	$0.02193 ₿0.0000045	$0.01892 ₿0.0000032	$353.29K ₿110.29	$2.14M ₿406.18	$2.14M ₿406.18
2715	AI Agent Layer AIFUN	$0.004444	-3.87	$2.13M	$0.004679	$0.004307	$98.02K	$2.22M	$2.13M
2716	AI Network AIN	$0.007901 ₿0.00000054	-0.38	$2.13M ₿138.93	$0.007992 ₿0.00000058	$0.007886 ₿0.00000053	$123.47K ₿2.28	$5.53M ₿380.61	$2.13M ₿138.93
2717	Kenshi KNS	$0.002473 ₿0.00000047	-1.11	$2.13M ₿406.12	$0.002506 ₿0.00000048	$0.00243 ₿0.00000046	$1.69K ₿0.49	$2.47M ₿472.23	$2.13M ₿406.12
2718	Bitcoin Pro BTCP	$16.49 ₿0.00037	-0.06	$2.13M ₿48.04	$16.53 ₿0.00055	$16.47 ₿0.00036	$4.91K ₿0.11	$34.63M ₿782	$2.13M ₿48.04
2721	International Stable Currency ISC	$1.9 ₿0.000024	0.18	$2.12M ₿0	$1.9 ₿0.000025	$1.89 ₿0.000024	$2.36K ₿0.02	$2.12M ₿5.68	$2.12M ₿0
2723	Biconomy Exchange Token BIT	$0.000007369 ₿0.000000000079	-7.34	$2.11M ₿23.86	$0.000007979 ₿0.000000000079	$0.00000725 ₿0.000000000076	$1.84M ₿10.93	$4.49M ₿50.99	$2.11M ₿23.86
2724	Commune AI COMAI	$0.03 ₿0.000018	-6.62	$2.11M ₿1.2K	$0.03257 ₿0.000019	$0.02991 ₿0.000017	$101.07K ₿6.9	$30.02M ₿18.4K	$2.11M ₿1.2K
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.73 ₿0.000018	$1.5 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2725	Rainbow Bridged DAI (Near Protocol) DAI	$0.9912	0.19	$2.11M	$1.02	$0.9822	$5.01K	$2.11M	$2.11M
2726	MASQ MASQ	$0.06134 ₿0.0000037	-1.68	$2.11M ₿128.55	$0.06239 ₿0.0000039	$0.05897 ₿0.0000037	$1.03K ₿1.24	$2.3M ₿140.21	$2.11M ₿128.55
2729	Gamma Strategies GAMMA	$0.03231 ₿0.0000027	5.76	$2.1M ₿181.7	$0.03493 ₿0.0000029	$0.02747 ₿0.0000027	$54.21K ₿1.48	$3.23M ₿279.11	$2.1M ₿181.7
2730	Tensorium TNSR	$0.002103	-9.30	$2.1M	$0.002534	$0.001889	$91.27K	$2.1M	$2.1M
2731	Move Dollar MOD	$0.9979 ₿0.000014	0.03	$2.1M ₿0	$0.9978 ₿0.000015	$0.9976 ₿0.000014	$123.77K ₿40.28	$2.1M ₿14.62	$2.1M ₿0
2732	Spacemesh $SMH	$0.0291 ₿0.000048	-2.30	$2.09M ₿0	$0.03215 ₿0.000050	$0.02815 ₿0.000046	$1.48M ₿10.88	$2.09M	$2.09M ₿0
2736	Twin Protocol TWIN	$0.007939	10.65	$2.09M	$0.008089	$0.006852	$36.51K	$7.94M	$2.09M
2737	Silk SILK	$1.34 ₿0.000016	-0.07	$2.09M ₿63.29	$1.35 ₿0.000016	$1.32 ₿0.000015	$547.17K ₿5.09	$2.09M ₿63.28	$2.09M ₿63.29
2739	Passage PASG	$0.001709 ₿0.00000068	-5.06	$2.08M ₿515.74	$0.0018 ₿0.00000068	$0.001639 ₿0.00000065	$19.74K ₿0.45	$2.29M ₿846.47	$2.08M ₿515.74
2742	Laika AI LKI	$0.004845	-9.07	$2.07M	$0.005332	$0.004775	$358.38K	$4.84M	$2.07M
2743	Rave KRAV	$0.002068 ₿0.00000062	0.58	$2.07M ₿636.36	$0.002072 ₿0.00000095	$0.001994 ₿0.00000059	$53.07 ₿26.77	$20.73M ₿6.36K	$2.07M ₿636.36
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07018 ₿0.00000073	$0.06432 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2746	ION ION	$96.85 ₿0.0054	-4.64	$2.06M ₿116.95	$101.61 ₿0.0057	$92.48 ₿0.0054	$1.06K ₿0.07	$2.06M ₿116.95	$2.06M ₿116.95
2747	Edge Matrix Computing EMC	$0.009363 ₿0.000026	-7.32	$2.06M ₿0	$0.01057 ₿0.000026	$0.009285 ₿0.000024	$35.16K ₿10.02	$9.16M ₿26.37K	$2.06M ₿0
2748	Speedy SPEEDY	$0.002058	-1.70	$2.06M	$0.002117	$0.001985	$174.27K	$2.06M	$2.06M
2751	IRISnet IRIS	$0.001281 ₿0.00000054	8.74	$2.05M ₿884.57	$0.001298 ₿0.00000057	$0.001176 ₿0.00000054	$98.04K ₿56.54	$2.56M ₿1.1K	$2.05M ₿884.57
2752	Trog TROG	$0.00000486	-2.17	$2.04M	$0.000005	$0.000004259	$35.37K	$2.04M	$2.04M
2753	CatSlap SLAP	$0.0005171	0.27	$2.04M	$0.0005196	$0.0005048	$4.74K	$3.9M	$2.04M
2754	FATCAT $FATCAT	$0.00225	6.38	$2.05M	$0.002237	$0.002086	$6.53K	$2.25M	$2.05M
2755	Catcoin CAT	$0.1354 ₿0.00000019	4.78	$2.04M ₿1.37	$0.1494 ₿0.	$0.1211 ₿0.	$1.16K ₿0	$2.84M	$2.04M ₿1.37
2756	ZBIT•BLUE•BITCOIN ZBIT	$0.09701 ₿0.000039	-1.76	$2.04M ₿893.25	$0.09875 ₿0.000086	$0.09653 ₿0.000034	$53.58 ₿13.75	$2.04M ₿893.25	$2.04M ₿893.25
2757	Berry BERRY	$0.0002085 ₿0.0000000074	12.21	$2.04M ₿73.01	$0.0002102 ₿0.0000000082	$0.0001853 ₿0.0000000072	$854.03K ₿739.64	$2.08M ₿74.57	$2.04M ₿73.01
2761	Seraph by Virtuals SERAPH	$0.002254	204.05	$2.03M	$0.002128	$0.0007413	$197.58K	$2.03M	$2.03M
2762	f(x) Protocol FXN	$31.21 ₿0.0020	-2.88	$2.03M ₿114.77	$32.2 ₿0.0022	$29.24 ₿0.0020	$119.02K ₿0.88	$35.04M ₿2.16K	$2.03M ₿114.77
2764	Domi DOMI	$0.004525 ₿0.00000069	0.90	$2.03M ₿242.58	$0.00455 ₿0.00000073	$0.004309 ₿0.00000068	$33.43K ₿4.05	$4.53M ₿692.83	$2.03M ₿242.58
2767	Verse VERSE	$0.00006551 ₿0.0000000052	0.29	$2.02M ₿67.47	$0.00006585 ₿0.0000000055	$0.00005835 ₿0.0000000051	$128.62K ₿1.42	$12.7M ₿1.02K	$2.02M ₿67.47
2768	OpenOcean OOE	$0.004001 ₿0.00000029	-2.38	$2.02M ₿148.08	$0.004107 ₿0.00000029	$0.003881 ₿0.00000029	$142.13K ₿5.56	$4M ₿293.51	$2.02M ₿148.08
2769	ICB Network ICBX	$0.0002529	-0.75	$2.02M	$0.0002614	$0.0002316	$120.89K	$25.3M	$2.02M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.41 ₿0.000014	$1.36 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	Unmarshal MARSH	$0.03114 ₿0.0000033	0.14	$2.01M ₿175.22	$0.0311 ₿0.0000035	$0.02935 ₿0.0000033	$175.87K ₿8.82	$3.03M ₿332.2	$2.01M ₿175.22
2772	Forgotten Playland FP	$0.0005311 ₿0.00000071	-0.74	$2.07M ₿391.31	$0.0005361 ₿0.00000078	$0.0005031 ₿0.00000071	$491.31K ₿7.01	$5.31M ₿7.12K	$2.07M ₿391.31
2773	UX Chain UX	$0.0004538 ₿0.000000063	-8.37	$2.01M ₿281.48	$0.0005613 ₿0.000000064	$0.0004292 ₿0.000000062	$34.08K ₿1.63	$5.58M ₿780.47	$2.01M ₿281.48
2777	Salvium SAL	$0.06812	-9.10	$2.01M	$0.07698	$0.06519	$41.36K	$3.68M	$2.01M
2779	QSTAR Q*	$0.0002079 ₿0.0000000021	-6.99	$2M ₿0	$0.0002235 ₿0.0000000022	$0.0001843 ₿0.0000000019	$37.09K ₿1.03	$2.08M ₿21.99	$2M ₿0
2780	Serenity SERSH	$0.05942 ₿0.0000090	3.23	$1.99M ₿39.65	$0.05997 ₿0.0000099	$0.05752 ₿0.0000085	$498.12K ₿105.58	$5.9M ₿899.69	$1.99M ₿39.65
2781	Hapi HAPI	$2.72 ₿0.00037	2.48	$1.99M ₿266.25	$2.74 ₿0.00039	$2.6 ₿0.00036	$90.46K ₿6.87	$2.04M ₿273.17	$1.99M ₿266.25
2784	Cerebrum DAO NEURON	$0.0001081	5.06	$1.99M	$0.0001083	$0.0001023	$773.42	$9.3M	$1.99M
2785	Kucoin Bridged USDC (KuCoin Community Chain) USDC	$1.06 ₿0.000014	0.36	$1.99M ₿0	$1.06 ₿0.000014	$1.04 ₿0.000014	$245.38 ₿0.14	$1.99M	$1.99M ₿0
2786	Findora FRA	$0.0001713 ₿0.000000016	-7.40	$1.99M ₿193.48	$0.0001853 ₿0.000000017	$0.00017 ₿0.000000016	$16.32K ₿6.03	$3.6M ₿350.5	$1.99M ₿193.48
2787	STARS STARS	$0.00004713	7.36	$1.99M	$0.00005255	$0.00004353	$38.98K	$1.99M	$1.99M
2789	Settled EthXY Token SEXY	$0.01983 ₿0.000022	-11.46	$1.98M ₿0	$0.0224 ₿0.000024	$0.01928 ₿0.000021	$30.43K ₿5.74	$1.98M	$1.98M ₿0
2790	CitaDAO KNIGHT	$0.001362 ₿0.000000026	-2.40	$1.98M ₿37.63	$0.001396	$0.001333	$23.5 ₿0	$13.62M ₿264.75	$1.98M ₿37.63
2791	LandWolf WOLF	$0.0001982	-4.74	$1.98M	$0.0002209	$0.0001823	$682.38K	$1.98M	$1.98M
2793	XOXNO XOXNO	$0.03725	0.60	$2.02M	$0.03782	$0.03645	$97.5K	$3.73M	$2.02M
2795	AgentLayer AGENT	$0.004265	18.99	$1.98M	$0.004548	$0.003553	$1.03M	$4.23M	$1.98M
2796	Wisdomise AI WSDM	$0.004035	2.08	$1.97M	$0.004362	$0.003938	$704.4K	$4.04M	$1.97M
2797	The Big Five BFT	$0.00001991 ₿0.0000000068	-1.60	$1.96M ₿570.54	$0.00002033 ₿0.0000000082	$0.0000198 ₿0.0000000065	$118.17K ₿0.31	$1.99M ₿690.56	$1.96M ₿570.54
2798	DexKit KIT	$0.1955 ₿0.0000055	0.64	$1.96M ₿16.71	$0.1961 ₿0.0000063	$0.191 ₿0.0000054	$155.9 ₿0.59	$1.96M ₿55.69	$1.96M ₿16.71
2799	Spice SFI	$24.47 ₿0.00048	3.54	$1.96M ₿38.45	$24.96 ₿0.00055	$22.6 ₿0.00047	$44.01K ₿1.02	$2.25M ₿44.25	$1.96M ₿38.45
2804	Whine Coin WHINE	$0.00002163	0	$1.95M	$0	$0	$37.28	$1.95M	$1.95M
2808	Boop BOOP	$0.00001946 ₿0.0000000060	3.84	$1.94M ₿0	$0.00001951 ₿0.0000000060	$0.00001804 ₿0.0000000038	$13.43K ₿31.66	$1.94M ₿609.01	$1.94M ₿0
2809	Universal Basic Compute UBC	$0.001948	26.68	$1.94M	$0.00195	$0.001525	$792.09K	$1.95M	$1.94M
2811	Data Lake LAKE	$0.001281 ₿0.00000033	-2.00	$1.93M ₿303.09	$0.001322 ₿0.00000034	$0.001187 ₿0.00000032	$6.73K ₿3.19	$3.2M ₿840.17	$1.93M ₿303.09
2813	Nasdaq420 NASDAQ420	$0.001927	4.76	$1.93M	$0.001927	$0.001378	$60.65K	$1.93M	$1.93M
2814	enqAI ENQAI	$0.001943 ₿0.00000067	19.03	$1.93M ₿655.75	$0.001978 ₿0.00000077	$0.001617 ₿0.00000066	$49.15K ₿11.23	$1.94M ₿674.15	$1.93M ₿655.75
2815	Roco Finance ROCO	$0.02066 ₿0.0000050	-10.75	$1.93M ₿129.77	$0.02318 ₿0.0000053	$0.02051 ₿0.0000046	$98.29K ₿4.67	$2.05M ₿499.29	$1.93M ₿129.77
2816	LandX Governance Token LNDX	$0.1471 ₿0.000031	1.75	$1.92M ₿213.47	$0.1489 ₿0.000034	$0.1423 ₿0.000031	$303.03K ₿11.52	$10.02M ₿2.07K	$1.92M ₿213.47
2817	Mystery MYSTERY	$0.000000004558	3.21	$1.92M	$0.00000000476	$0.00000000418	$1.13M	$1.92M	$1.92M
2820	Vainguard VAIN	$0.001917	12.17	$1.92M	$0.001919	$0.001508	$12.32K	$1.92M	$1.92M
2822	Dork Lord DORKY	$0.02754	6.83	$1.91M	$0.02786	$0.02328	$387.12K	$1.91M	$1.91M
2823	DeepFakeAI FAKEAI	$0.001992 ₿0.00000019	-0.50	$1.91M ₿186.16	$0.002045 ₿0.00000023	$0.001878 ₿0.00000019	$23.55K ₿7.96	$1.91M ₿186.16	$1.91M ₿186.16
2824	BoxBet BXBT	$0.02228 ₿0.0000026	0.08	$1.91M ₿201.19	$0.023 ₿0.0000027	$0.02124 ₿0.0000026	$136.06K ₿0.23	$2.13M ₿257.55	$1.91M ₿201.19
2826	Gala Music MUSIC	$0.01326 ₿0.0000017	3.33	$1.91M ₿184.09	$0.01331 ₿0.0000017	$0.01263 ₿0.0000017	$714.1K ₿94	$1.91M ₿184.09	$1.91M ₿184.09
2828	Tierion TNT	$0.004446 ₿0.000000093	2.08	$1.91M ₿39.98	$0.008974 ₿0.000000094	$0.008663 ₿0.000000091	$0.01 ₿0	$4.45M ₿93.3	$1.91M ₿39.98
2829	Common Wealth WLTH	$0.00238	1.55	$1.9M	$0.002385	$0.002325	$61.65K	$2.35M	$1.9M
2830	Jester JEST	$1.91	-4.79	$1.9M	$2.01	$1.85	$2.1K	$1.9M	$1.9M
2831	Blend BLND	$0.05392	-0.47	$1.9M	$0.05484	$0.05384	$1.79K	$3.62M	$1.9M
2833	Origin DeFi Governance OGV	$0.006022 ₿0.00000022	0.03	$1.9M ₿141.53	$0.006023 ₿0.00000024	$0.005945 ₿0.00000018	$63.47 ₿12.45	$2.77M ₿1.01K	$1.9M ₿141.53
2834	Chain-key Ethereum CKETH	$1,815.72 ₿0.051	0.89	$1.89M ₿0	$1,831.99 ₿0.051	$1,756.76 ₿0.049	$21.17K ₿0.05	$1.89M	$1.89M ₿0
2835	Xend Finance RWA	$0.01457 ₿0.0000033	0.47	$1.89M ₿395.27	$0.01466 ₿0.0000036	$0.01447 ₿0.0000033	$31.91K ₿13.89	$2.91M ₿676.28	$1.89M ₿395.27
2836	Chickencoin CHKN	$0.00000002728 ₿0.0000000000072	1.93	$1.88M ₿0	$0.00000002823 ₿0.0000000000080	$0.00000002659 ₿0.0000000000066	$88.95K ₿31.11	$1.88M ₿462.5	$1.88M ₿0
2839	Mt Pelerin Shares MPS	$3.73 ₿0.000074	4.33	$1.86M ₿37.34	$3.83 ₿0.000074	$3.57 ₿0.000063	$540.81 ₿0.04	$37.27M ₿746.85	$1.86M ₿37.34
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}