Pagina dei risultati 12 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5227)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	TOPIA TOPIA	$0.009554 ₿0.0000010	10.05	$13.73M ₿909.09	$0.009716 ₿0.0000011	$0.008522 ₿0.0000010	$108.42K ₿5.14	$47.8M ₿5.16K	$13.73M ₿909.09
1249	Houdini Swap LOCK	$0.1447 ₿0.000012	-0.91	$13.7M ₿384.21	$0.1484 ₿0.000012	$0.1436 ₿0.000011	$8.66K ₿10.26	$13.7M ₿1.19K	$13.7M ₿384.21
1250	Measurable Data Token MDT	$0.02252 ₿0.0000014	-3.28	$13.72M ₿904.16	$0.02392 ₿0.0000015	$0.02235 ₿0.0000014	$4.59M ₿109.87	$22.62M ₿1.49K	$13.72M ₿904.16
1251	Puss PUSS	$0.01364	-1.32	$13.69M	$0.01399	$0.01354	$1.59M	$13.69M	$13.69M
1253	IMO IMO	$1.2 ₿0.0000031	-0.22	$13.61M ₿34.72	$1.22 ₿0.0000031	$1.2 ₿0.0000030	$47.49K ₿0.02	$22.59M ₿58.53	$13.61M ₿34.72
1254	Red Pulse Phoenix PHB	$0.00401 ₿0.00000017	2.57	$13.58M ₿576.15	$0.01426 ₿0.00000017	$0.01373 ₿0.00000016	$0.26 ₿0	$13.6M ₿577.05	$13.58M ₿576.15
1255	GammaSwap GS	$0.06362	-1.46	$13.54M	$0.0646	$0.06319	$9.77K	$101.79M	$13.54M
1256	Frax Price Index Share FPIS	$0.4089 ₿0.000018	-0.23	$13.54M ₿505.29	$0.4134 ₿0.000018	$0.4086 ₿0.000017	$567.62 ₿0.22	$40.88M ₿1.82K	$13.54M ₿505.29
1257	RETARDIO RETARDIO	$0.01346 ₿0.00000024	1.47	$13.49M ₿246.79	$0.0145 ₿0.00000028	$0.01322 ₿0.00000020	$949.03K ₿4.93	$13.49M ₿246.79	$13.49M ₿246.79
1258	MOO DENG MOODENG	$0.00003203	-4.09	$13.46M	$0.00003433	$0.00003164	$3.94M	$13.46M	$13.46M
1259	Dragonchain DRGN	$0.03634 ₿0.00000091	-7.73	$13.4M ₿336.99	$0.04152 ₿0.00000098	$0.03636 ₿0.00000078	$42.51K ₿2.03	$15.76M ₿396.38	$13.4M ₿336.99
1260	Empyreal EMP	$44.71 ₿0.00065	0.07	$13.42M ₿195.42	$47.65 ₿0.00067	$43.33 ₿0.00065	$11.76K ₿0.51	$13.42M ₿195.42	$13.42M ₿195.42
1261	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.07	$13.41M	$1	$0.9973	$26.55K	$13.41M	$13.41M
1262	Volt Inu VOLT	$0.0000002151 ₿0.0000000000076	-3.73	$13.4M ₿478.45	$0.0000002242 ₿0.0000000000083	$0.0000002126 ₿0.0000000000076	$131.11K ₿68.96	$14.85M ₿530.22	$13.4M ₿478.45
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3106 ₿0.0000037	$0.3015 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Bedrock BTC BRBTC	$78,466	-1.80	$13.29M	$79,958	$78,165	$5.24K	$13.29M	$13.29M
1267	XEN Crypto XEN	$0.00000007374 ₿0.0000000000054	-3.62	$13.19M ₿457.06	$0.00000007698 ₿0.0000000000056	$0.00000007331 ₿0.0000000000054	$1M ₿70.21	$13.19M ₿457.06	$13.19M ₿457.06
1268	GameFi GAFI	$1.21 ₿0.00013	-3.13	$13.2M ₿1.51K	$1.36 ₿0.00014	$1.2 ₿0.00013	$330.79K ₿2.4	$18.04M ₿2.07K	$13.2M ₿1.51K
1269	VON VON	$0.00005565	-4.09	$13.16M	$0.00005827	$0.00005517	$1.02M	$55.65M	$13.16M
1270	Synternet SYNT	$0.01521	-0.15	$13.18M	$0.01545	$0.01498	$994.88K	$17.21M	$13.18M
1271	LooPIN Network LOOPIN	$0.4583	4.55	$13.11M	$0.4719	$0.4384	$14.83K	$15.92M	$13.11M
1272	JumpToken JMPT	$0.9226 ₿0.000014	-0.26	$13.07M ₿203.75	$0.932 ₿0.000014	$0.9196 ₿0.000013	$9.36K ₿0.02	$28.41M ₿445.88	$13.07M ₿203.75
1273	Alpha Fi ALPHA	$1.31	-2.46	$13.03M	$1.34	$1.31	$40.4K	$13.09M	$13.03M
1275	Bitrue Coin BTR	$0.03939 ₿0.00000088	-0.69	$12.99M ₿253.71	$0.03991 ₿0.00000089	$0.03931 ₿0.00000084	$4.94M ₿159.75	$31.56M ₿705.8	$12.99M ₿253.71
1276	Undeads Games UDS	$0.1814	2.98	$13.04M	$0.2045	$0.1516	$266.08K	$45.38M	$13.04M
1277	GoGoPool ggAVAX GGAVAX	$19.9 ₿0.00070	-1.67	$12.98M ₿0	$20.37 ₿0.00071	$19.76 ₿0.00069	$177.92K ₿0.03	$12.98M	$12.98M ₿0
1278	SwarmNode.ai SNAI	$0.01435	-8.97	$12.96M	$0.01609	$0.01351	$2.02M	$14.36M	$12.96M
1279	iMe Lab LIME	$0.01712 ₿0.0000013	1.27	$12.96M ₿570.75	$0.01751 ₿0.0000013	$0.01681 ₿0.0000013	$300.99K ₿48.99	$17.09M ₿1.32K	$12.96M ₿570.75
1281	My Lovely Coin MLC	$0.2518	-0.62	$12.92M	$0.2642	$0.2515	$78.7K	$58M	$12.92M
1282	Fulcrom FUL	$0.006246 ₿0.00000017	-3.53	$12.9M ₿306.1	$0.006475 ₿0.00000018	$0.006178 ₿0.00000017	$18.51K ₿0.42	$124.93M ₿3.45K	$12.9M ₿306.1
1284	ZND Token ZND	$0.1335	-15.63	$13.03M	$0.1582	$0.1309	$7.45M	$92.76M	$13.03M
1286	WeatherXM WXM	$0.2044	-2.25	$12.89M	$0.2119	$0.2034	$131.72K	$20.46M	$12.89M
1288	SUKU SUKU	$0.03058 ₿0.0000032	-1.86	$12.69M ₿765.22	$0.03203 ₿0.0000034	$0.03057 ₿0.0000016	$136.54K ₿104.01	$45.87M ₿4.99K	$12.69M ₿765.22
1289	ChainSwap CSWAP	$0.0133 ₿0.0000019	-1.32	$12.68M ₿0	$0.01351 ₿0.0000021	$0.01316 ₿0.0000017	$7.36K ₿40.57	$13.3M ₿1.9K	$12.68M ₿0
1291	Beefy.Finance BIFI	$157.66 ₿0.0060	-1.72	$12.61M ₿488.28	$162.1 ₿0.0062	$156.93 ₿0.0057	$148.85K ₿53.67	$12.61M ₿488.28	$12.61M ₿488.28
1294	Grok $GROK	$0.001989 ₿0.00000014	-1.64	$12.55M ₿959.29	$0.002022 ₿0.00000017	$0.001928 ₿0.00000014	$2.48M ₿171.02	$13.1M ₿1K	$12.55M ₿959.29
1296	PIXL PIXL	$0.02495 ₿0.0000011	4.57	$12.49M ₿555.71	$0.02536 ₿0.0000011	$0.02353 ₿0.0000011	$18.04K ₿0.87	$12.49M ₿555.71	$12.49M ₿555.71
1297	Foom FOOM	$0.00000007118 ₿0.00000000000041	10.07	$12.47M ₿72.74	$0.00000007337 ₿0.00000000000041	$0.0000000637 ₿0.00000000000041	$32.46K ₿35.94	$12.47M ₿72.74	$12.47M ₿72.74
1298	CryptoFarmers FARM	$0.4535	1.26	$12.46M	$0.4707	$0.441	$2.38K	$22.68M	$12.46M
1300	Ellipsis EPS	$0.01778 ₿0.00000043	-0.61	$12.42M ₿306.85	$0.01795 ₿0.00000043	$0.01767 ₿0.00000042	$43.29 ₿0.01	$12.87M ₿317.94	$12.42M ₿306.85
1301	Portal PORTAL	$0.07413 ₿0.000021	-2.98	$12.39M ₿3.61K	$0.07927 ₿0.000023	$0.07362 ₿0.000021	$16.48M ₿589.8	$74.13M ₿21.63K	$12.39M ₿3.61K
1302	GAME by Virtuals GAME	$0.01242	-8.25	$12.4M	$0.0136	$0.01227	$3.65M	$12.4M	$12.4M
1303	Swell Restaked BTC SWBTC	$82,138	0	$12.39M	$0	$0	$214.44	$12.39M	$12.39M
1304	LooksRare LOOKS	$0.01244 ₿0.0000024	-3.38	$12.36M ₿2.48K	$0.01288 ₿0.0000025	$0.01242 ₿0.0000022	$752.24K ₿320.02	$12.36M ₿2.48K	$12.36M ₿2.48K
1305	Open Exchange Token OX OLD	$0.002199 ₿0.00000014	-1.27	$12.36M ₿897.78	$0.002228 ₿0.00000014	$0.00219 ₿0.000000074	$1.14 ₿0.2	$13.1M ₿880.95	$12.36M ₿897.78
1306	OpenServ SERV	$0.01797	-1.47	$12.3M	$0.0193	$0.01797	$191.36K	$17.98M	$12.3M
1307	Wise Monkey MONKY	$0.000001459	-0.90	$12.37M	$0.000001489	$0.00000143	$1.1M	$12.37M	$12.37M
1308	TOKPIE TKP	$0.1554 ₿0.000011	-0.52	$12.33M ₿875.35	$0.1566 ₿0.000011	$0.1545 ₿0.000011	$239.91 ₿1.47	$15.55M ₿1.1K	$12.33M ₿875.35
1309	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.38 ₿0.000016	$1.26 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1310	Hatom HTM	$0.2402 ₿0.000029	-7.53	$12.3M ₿617.23	$0.2598 ₿0.000029	$0.2399 ₿0.000028	$35.74K ₿3.1	$24.04M ₿2.9K	$12.3M ₿617.23
1311	Tokocrypto TKO	$0.1633 ₿0.0000088	-2.60	$12.26M ₿661.22	$0.1687 ₿0.0000089	$0.1619 ₿0.0000086	$1.56M ₿62.15	$81.72M ₿4.41K	$12.26M ₿661.22
1312	ORA Coin ORA	$0.3326	1.14	$12.2M	$0.337	$0.3207	$170.47K	$110.87M	$12.2M
1313	Ribbon Finance RBN	$0.1259 ₿0.000025	1.84	$12.2M ₿24.34K	$0.1273 ₿0.000025	$0.1217 ₿0.000024	$64.55K ₿82.44	$125.95M ₿25.38K	$12.2M ₿24.34K
1316	Cryptex Finance CTX	$1.62 ₿0.000066	-5.75	$12.14M ₿383.05	$1.73 ₿0.000069	$1.6 ₿0.000064	$1.92M ₿10.89	$16.15M ₿667.6	$12.14M ₿383.05
1318	YieldNest Restaked ETH YNETH	$1,822.99	-1.04	$12.1M	$1,862.64	$1,818.15	$15.57K	$12.1M	$12.1M
1319	Evercraft Ecotechnologies ECET	$0.01754	1.42	$12.09M	$0.01765	$0.01708	$104.26K	$13.85M	$12.09M
1322	Realio Network RIO	$0.1802 ₿0.000031	-7.20	$11.97M ₿0	$0.1942 ₿0.000035	$0.1785 ₿0.000031	$1.16M ₿184.88	$11.97M ₿1.74K	$11.97M ₿0
1323	Slash Vision Labs SVL	$0.002426	-0.18	$11.97M	$0.002481	$0.002414	$1.62M	$24.23M	$11.97M
1324	SafeMoon SFM	$0.00003208 ₿0.0000000013	2.03	$11.95M ₿770.45	$0.00003999 ₿0.0000000017	$0.00003126 ₿0.0000000012	$131.82K ₿0.53	$11.95M ₿770.45	$11.95M ₿770.45
1326	The Doge NFT DOG	$0.0008912 ₿0.00000023	-2.32	$11.94M ₿3.5K	$0.0009124 ₿0.00000024	$0.0008905 ₿0.00000022	$14.13K ₿55.01	$15.14M ₿3.98K	$11.94M ₿3.5K
1327	Quiztok QTCON	$0.001067 ₿0.000000032	3.62	$11.92M ₿206	$0.001093 ₿0.000000034	$0.001013 ₿0.000000032	$111.88K ₿5.17	$12.8M ₿390.42	$11.92M ₿206
1328	KRYLL KRL	$0.2992 ₿0.000013	-0.69	$11.87M ₿490.29	$0.3023 ₿0.000013	$0.2986 ₿0.000013	$63.52K ₿15.88	$14.8M ₿662.75	$11.87M ₿490.29
1329	Wrapped STEAMX WSTEAMX	$0.0492 ₿0.00000044	-5.25	$11.86M ₿295.37	$0.05214 ₿0.00000044	$0.04765 ₿0.00000042	$13.28K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1330	Henlo HENLO	$0.000338	3.30	$11.74M	$0.00037	$0.0003187	$109.69K	$33.81M	$11.74M
1331	Jackal Protocol JKL	$0.1 ₿0.0000070	-5.48	$11.85M ₿690.85	$0.1069 ₿0.0000074	$0.09987 ₿0.0000070	$33.67K ₿1.24	$16.06M ₿1.02K	$11.85M ₿690.85
1332	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9963 ₿0.000014	$0.9953 ₿0.000014	$23.56 ₿0	$11.81M ₿171.31	$11.81M ₿171.31
1333	Velas VLX	$0.004353 ₿0.00000022	-0.42	$11.77M ₿580.39	$0.004398 ₿0.00000023	$0.004321 ₿0.00000021	$266.61K ₿15.52	$11.77M ₿580.39	$11.77M ₿580.39
1334	pippin PIPPIN	$0.01175	-5.70	$11.76M	$0.01255	$0.01176	$7.28M	$11.76M	$11.76M
1335	Counterparty XCP	$4.55 ₿0.00016	-10.60	$11.79M ₿418.73	$5.09 ₿0.00017	$4.54 ₿0.00016	$3.18K ₿0.06	$12.05M ₿427.86	$11.79M ₿418.73
1337	Brickken BKN	$0.1627 ₿0.000011	1.97	$11.63M ₿360.89	$0.1698 ₿0.000011	$0.1592 ₿0.000010	$861.1K ₿3.37	$23.29M ₿1.58K	$11.63M ₿360.89
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1325 ₿0.0000015	$0.1234 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1340	BLOCKLORDS LRDS	$0.1672	8.25	$11.49M	$0.173	$0.1536	$856.32K	$16.73M	$11.49M
1342	Kendu Inu KENDU	$0.00001154 ₿0.000000000087	-3.08	$11.47M ₿0	$0.00001219 ₿0.00000000011	$0.00001152 ₿0.000000000085	$152.54K ₿2.11	$11.52M ₿87.62	$11.47M ₿0
1343	Verasity VRA	$0.001169 ₿0.00000010	-3.21	$11.46M ₿1.06K	$0.001208 ₿0.00000011	$0.001153 ₿0.00000010	$2.16M ₿220.35	$113.22M ₿10.62K	$11.46M ₿1.06K
1344	Tenset 10SET	$0.06849 ₿0.000020	-0.04	$11.46M ₿3.39K	$0.06901 ₿0.000020	$0.06812 ₿0.000016	$114.02K ₿18.07	$11.46M ₿3.39K	$11.46M ₿3.39K
1345	THORSwap THOR	$0.05896 ₿0.0000041	-1.19	$11.45M ₿717.76	$0.05995 ₿0.0000042	$0.05762 ₿0.0000041	$31.22K ₿2.54	$16.59M ₿1.75K	$11.45M ₿717.76
1346	Streamr DATA	$0.01487 ₿0.0000010	-1.81	$11.42M ₿833.95	$0.01549 ₿0.0000011	$0.01473 ₿0.0000010	$2.16M ₿43.02	$14.89M ₿1.09K	$11.42M ₿833.95
1348	Sigma SIGMA	$0.01266	-5.57	$11.42M	$0.01418	$0.01243	$1.41M	$11.42M	$11.42M
1349	Fantom Bomb BOMB	$0.02293 ₿0.00000038	-1.49	$11.4M ₿0	$0.02341 ₿0.00000039	$0.02273 ₿0.00000037	$4.96K ₿5.26	$11.4M	$11.4M ₿0
1350	Nimiq NIM	$0.0008768 ₿0.000000022	-2.79	$11.35M ₿265.66	$0.000903 ₿0.000000023	$0.0008716 ₿0.000000020	$92.77K ₿4.86	$11.6M ₿200.87	$11.35M ₿265.66
1351	Colony CLY	$0.1007 ₿0.0000036	-0.65	$11.35M ₿373.72	$0.1029 ₿0.0000037	$0.1002 ₿0.0000036	$6.34K ₿1.32	$15.12M ₿541.92	$11.35M ₿373.72
1352	Goldcoin GLC	$0.009895 ₿0.00000013	-8.37	$11.35M ₿150.84	$0.01201 ₿0.00000013	$0.009879 ₿0.00000012	$10.53 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1353	Chain Games CHAIN	$0.02981 ₿0.00000025	3.05	$11.33M ₿86.22	$0.03083 ₿0.00000025	$0.02791 ₿0.00000023	$19.08K ₿0.92	$14.71M ₿127.28	$11.33M ₿86.22
1354	PIVX PIVX	$0.1223 ₿0.0000068	-2.35	$11.29M ₿560.3	$0.1262 ₿0.0000071	$0.1213 ₿0.0000068	$1.47M ₿63.8	$11.29M ₿560.3	$11.29M ₿560.3
1355	Trias Token TRIAS	$1.14 ₿0.00016	4.83	$11.33M ₿1.67K	$1.17 ₿0.00018	$1.08 ₿0.00016	$231.43K ₿25.34	$11.33M ₿1.67K	$11.33M ₿1.67K
1356	Galatasaray Fan Token GAL	$1.67 ₿0.000037	0.67	$11.32M ₿235.68	$1.67 ₿0.000037	$1.64 ₿0.000035	$447.99K ₿16.25	$16.65M ₿371.3	$11.32M ₿235.68
1357	GOLDAO GOLDAO	$0.01608	7.46	$11.27M	$0.01619	$0.0148	$15.34K	$16.03M	$11.27M
1359	Sceptre Staked FLR SFLR	$0.0173	-2.74	$11.26M	$0.01793	$0.01716	$493.9K	$11.26M	$11.26M
1360	Osmosis allBTC BTC	$82,641 ₿1	-1.98	$11.24M	$84,393 ₿1	$82,224 ₿1	$2.16M	$11.24M	$11.24M
1361	AUSD AUSD	$0.9987	-0.04	$11.23M	$0.9996	$0.9984	$1.05M	$11.23M	$11.23M
1363	WEMIX Dollar WEMIX$	$0.7689 ₿0.000038	-2.60	$11.18M ₿410.77	$0.8018 ₿0.	$0.7579 ₿0.	$131.31K ₿0	$11.18M ₿453.2	$11.18M ₿410.77
1364	Lazio Fan Token LAZIO	$0.936 ₿0.000052	-0.84	$11.15M ₿439.39	$0.9491 ₿0.000054	$0.9305 ₿0.000050	$1.13M ₿86.44	$37.46M ₿2.1K	$11.15M ₿439.39
1365	BOB BOB	$0.531	-9.63	$11.15M	$0.5883	$0.516	$25.9K	$11.15M	$11.15M
1366	MON MON	$0.0269	-1.64	$11.09M	$0.02849	$0.02612	$2.48M	$26.84M	$11.09M
1367	NATIX Network NATIX	$0.0006311	-1.42	$11M	$0.0006475	$0.0006245	$215.68K	$62.79M	$11M
1371	The Arena ARENA	$0.005221	-4.77	$10.96M	$0.005482	$0.005021	$101.51K	$52.54M	$10.96M
1372	Sturdy STRDY	$0.5509 ₿0.000015	-4.70	$10.92M ₿76.02	$0.5783 ₿0.000016	$0.5361 ₿0.000015	$69.4K ₿2.05	$55.55M ₿1.5K	$10.92M ₿76.02
1373	WazirX WRX	$0.02389 ₿0.0000045	-4.10	$10.9M ₿1.91K	$0.02678 ₿0.0000045	$0.02359 ₿0.0000041	$8.18K ₿0.76	$23.88M ₿4.19K	$10.9M ₿1.91K
1374	Sovrun SOVRN	$0.01296	-1.25	$10.83M	$0.01324	$0.01288	$931.11K	$11.66M	$10.83M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}