Pagina dei risultati 12 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	Aki Network AKI	$0.00957 ₿0.00000024	2.14	$16.14M ₿0	$0.009632 ₿0.00000026	$0.009041 ₿0.00000024	$1.76M ₿33.09	$19.14M	$16.14M ₿0
1316	Beefy.Finance BIFI	$200.92 ₿0.0060	-2.86	$16.06M ₿488.28	$209.17 ₿0.0062	$198.14 ₿0.0057	$302.66K ₿53.67	$16.06M ₿488.28	$16.06M ₿488.28
1317	WHY WHY	$0.00000003821 ₿0.00000000000011	-9.69	$16.05M ₿0	$0.00000004231 ₿0.00000000000012	$0.00000003807 ₿0.00000000000011	$4.49M ₿0.71	$16.05M ₿48.36	$16.05M ₿0
1318	ASD ASD	$0.02157 ₿0.0000010	0.41	$16.03M ₿769.5	$0.02268 ₿0.0000010	$0.02137 ₿0.0000010	$1.25M ₿39.26	$16.03M ₿769.5	$16.03M ₿769.5
1319	Nacho the Kat NACHO	$0.00005573	-6.06	$16M	$0.00005985	$0.00005487	$360.08K	$16M	$16M
1320	AdEx ADX	$0.1073 ₿0.0000039	-4.73	$15.87M ₿571.75	$0.113 ₿0.0000042	$0.1041 ₿0.0000039	$10.3M ₿150.67	$16.1M ₿595.38	$15.87M ₿571.75
1321	Wrapped Mantle WMNT	$0.7303 ₿0.000018	-2.14	$15.81M ₿0	$0.7479 ₿0.000019	$0.7251 ₿0.000018	$31.79K ₿115.54	$15.81M	$15.81M ₿0
1323	Impossible Finance Launchpad IDIA	$0.02103 ₿0.0000011	-1.41	$15.73M ₿827.24	$0.02133 ₿0.0000011	$0.02084 ₿0.0000010	$3.22K ₿1.17	$21.02M ₿1.11K	$15.73M ₿827.24
1324	Penpie PNP	$2.99 ₿0.000068	0.14	$15.73M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$20.51K ₿5.25	$29.89M ₿683.99	$15.73M ₿313.31
1325	Cronos zkEVM CRO ZKCRO	$0.1049	0.12	$15.66M	$0.1049	$0.09864	$98.2	$15.66M	$15.66M
1326	Galatasaray Fan Token GAL	$2.23 ₿0.000037	-19.81	$15.65M ₿235.68	$2.79 ₿0.000037	$2.18 ₿0.000035	$23.86M ₿16.25	$22.21M ₿371.3	$15.65M ₿235.68
1328	Aura BAL AURABAL	$4.25 ₿0.00019	-7.47	$15.56M ₿704.77	$4.63 ₿0.00019	$4.13 ₿0.00019	$50.39K ₿0.13	$15.56M ₿704.77	$15.56M ₿704.77
1329	Hacken Token HAI	$0.01856 ₿0.0000011	-1.09	$15.48M ₿722.13	$0.01893 ₿0.0000011	$0.01836 ₿0.0000010	$458.72K ₿4.66	$18.57M ₿1.12K	$15.48M ₿722.13
1331	EverValue Coin EVA	$0.9926	0.13	$15.46M	$0.9966	$0.9753	$16.21K	$18.63M	$15.46M
1333	Token dForce USD USX	$0.9966 ₿0.000015	0.19	$15.4M ₿473.66	$1 ₿0.000015	$0.9934 ₿0.000014	$31.09K ₿0.48	$134.14M ₿2.48K	$15.4M ₿473.66
1334	BLUB BLUB	$0.00000004592	-4.48	$15.37M	$0.00000004871	$0.00000004225	$255.15K	$19.33M	$15.37M
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Cornucopias COPI	$0.01508 ₿0.0000010	-3.98	$15.38M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$139.28K ₿9.16	$57.48M ₿4.13K	$15.38M ₿935.82
1336	ECOx ECOX	$0.03091 ₿0.0000029	-2.28	$15.3M ₿768.69	$0.03298 ₿0.0000029	$0.03034 ₿0.0000027	$25.57K ₿0.32	$30.86M ₿2.94K	$15.3M ₿768.69
1337	Hoppy HOPPY	$0.00003626	-6.72	$15.2M	$0.00003983	$0.00003456	$2.89M	$15.2M	$15.2M
1338	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1677 ₿0.0000015	$0.1562 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Biswap BSW	$0.03042 ₿0.0000016	-5.74	$15.18M ₿838.72	$0.03252 ₿0.0000017	$0.0293 ₿0.0000016	$25.46M ₿89.11	$17.55M ₿969.69	$15.18M ₿838.72
1340	Port3 Network PORT3	$0.02958 ₿0.0000032	-2.96	$15.08M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$12.55M ₿90.34	$29.61M ₿3.26K	$15.08M ₿353.92
1341	YieldNest Restaked ETH YNETH	$2,514.85	-4.49	$15.07M	$2,651.53	$2,423.19	$233.23	$15.07M	$15.07M
1342	Pixer Eternity PXT	$0.007001 ₿0.00000028	-5.66	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.00698 ₿0.00000027	$96.66K ₿1.66	$70.02M ₿2.85K	$15.07M ₿7.87
1343	Soil SOIL	$0.4307 ₿0.000042	-9.39	$15.06M ₿298.31	$0.4843 ₿0.000045	$0.4307 ₿0.000038	$157.09K ₿10.9	$43.08M ₿4.24K	$15.06M ₿298.31
1345	Ribbon Finance RBN	$0.1548 ₿0.000025	-0.51	$14.99M ₿24.34K	$0.1575 ₿0.000025	$0.1539 ₿0.000024	$26.43K ₿82.44	$154.84M ₿25.38K	$14.99M ₿24.34K
1347	COCA COCA	$0.1319	-0.56	$14.98M	$0.1333	$0.1317	$557.23K	$131.99M	$14.98M
1350	Dinero DINERO	$0.02077	-1.35	$14.91M	$0.02405	$0.02003	$128.4K	$25.72M	$14.91M
1352	Litentry LIT	$0.3268 ₿0.000020	-5.78	$14.76M ₿1.02K	$0.3571 ₿0.000021	$0.3054 ₿0.000020	$140.89K ₿41.35	$32.68M ₿2.05K	$14.76M ₿1.02K
1355	The Doge NFT DOG	$0.001104 ₿0.00000023	-7.37	$14.71M ₿3.5K	$0.001201 ₿0.00000024	$0.001087 ₿0.00000022	$262.57K ₿55.01	$18.74M ₿3.98K	$14.71M ₿3.5K
1356	Carrot CRT	$108.32	0.01*	$14.69M	$108.36	$108.29	$34.64K	$14.69M	$14.69M
1357	CEEK Smart VR Token CEEK	$0.01516 ₿0.0000010	-0.06	$14.68M ₿910.32	$0.01603 ₿0.0000010	$0.0146 ₿0.0000010	$1.43M ₿38.25	$15.17M ₿1.05K	$14.68M ₿910.32
1358	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1359	Penumbra UM	$0.4067	-0.78	$14.66M	$0.41	$0.4054	$1.04K	$40.7M	$14.66M
1360	Xandeum XAND	$0.01089	-13.26	$14.63M	$0.01259	$0.01086	$10.01K	$43.76M	$14.63M
1361	Nexera NXRA	$0.0154 ₿0.0000031	-10.74	$14.69M ₿2.49K	$0.0174 ₿0.0000034	$0.01521 ₿0.0000031	$110.96K ₿19.38	$30.82M ₿2.68K	$14.69M ₿2.49K
1362	PIVX PIVX	$0.1574 ₿0.0000068	-5.41	$14.65M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.24M ₿63.8	$14.65M ₿560.3	$14.65M ₿560.3
1363	Cloud CLOUD	$0.08138	-6.40	$14.65M	$0.08723	$0.07942	$2.19M	$81.4M	$14.65M
1364	Alchemix USD ALUSD	$0.9865 ₿0.000014	-1.03	$14.62M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$277.11K ₿3.85	$14.62M ₿2.43K	$14.62M ₿2.43K
1365	Leash LEASH	$135.45 ₿0.0071	-4.95	$14.56M ₿772.97	$144.28 ₿0.0075	$131.92 ₿0.0071	$1.41M ₿31.44	$14.57M ₿773.16	$14.56M ₿772.97
1366	sUSD (Optimism) SUSD	$0.9607	-0.69	$14.55M	$0.9681	$0.9536	$344K	$14.55M	$14.55M
1367	Volt Inu VOLT	$0.0000002335 ₿0.0000000000076	-4.04	$14.53M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002291 ₿0.0000000000076	$268.35K ₿68.96	$16.1M ₿530.22	$14.53M ₿478.45
1368	Helium IOT IOT	$0.0005872 ₿0.000000018	-4.59	$14.54M ₿458.76	$0.0006155 ₿0.000000019	$0.0005668 ₿0.000000017	$10.68K ₿0.42	$119.49M ₿3.62K	$14.54M ₿458.76
1369	Foxsy AI FOXSY	$0.02136	-7.89	$14.47M	$0.02333	$0.02081	$1.29M	$42.44M	$14.47M
1371	Dione DIONE	$0.001436 ₿0.00000026	-6.69	$14.58M ₿2.5K	$0.001576 ₿0.00000027	$0.001424 ₿0.00000024	$259K ₿64.88	$19.3M ₿2.62K	$14.58M ₿2.5K
1372	Rupiah Token IDRT	$0.00006017 ₿0.00000000091	-1.62	$14.4M ₿173.19	$0.00006137 ₿0.00000000091	$0.00005958 ₿0.00000000087	$5.44K ₿6.06	$14.4M ₿173.19	$14.4M ₿173.19
1373	CHEQD Network CHEQ	$0.01572 ₿0.0000012	-1.72	$14.39M ₿900.95	$0.01612 ₿0.0000012	$0.0157 ₿0.0000010	$217.52K ₿5.42	$19.42M ₿1.39K	$14.39M ₿900.95
1374	Mother Iggy MOTHER	$0.01456	-7.79	$14.37M	$0.01586	$0.01379	$3.31M	$14.37M	$14.37M
1375	WazirX WRX	$0.03146 ₿0.0000045	-4.11	$14.37M ₿1.91K	$0.03368 ₿0.0000045	$0.03071 ₿0.0000041	$82.2K ₿0.76	$31.47M ₿4.19K	$14.37M ₿1.91K
1376	SUKU SUKU	$0.03259 ₿0.0000032	-1.71	$14.37M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$365.81K ₿104.01	$48.89M ₿4.99K	$14.37M ₿765.22
1377	Fracton Protocol FT	$0.1639 ₿0.000030	1.11	$14.34M ₿0	$0.1678 ₿0.000031	$0.1596 ₿0.000030	$13.12K ₿10.94	$16.39M ₿3.06K	$14.34M ₿0
1378	Rich Quack QUACK	$0.000000000323 ₿0.000000000000016	-1.37	$14.33M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$285.27K ₿8.33	$32.31M ₿1.66K	$14.33M ₿723.15
1379	AMO Coin AMO	$0.0006799 ₿0.000000013	-1.69	$14.41M ₿256.9	$0.0007066 ₿0.000000014	$0.0006582 ₿0.000000013	$436.22K ₿2.06	$14.41M ₿285.15	$14.41M ₿256.9
1380	JumpToken JMPT	$1.01 ₿0.000014	0.15	$14.31M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$24.11K ₿0.02	$30.87M ₿445.88	$14.31M ₿203.75
1381	Persistence XPRT	$0.06296 ₿0.0000045	5.01	$14.31M ₿918.58	$0.06538 ₿0.0000046	$0.05979 ₿0.0000045	$5.83M ₿6.88	$14.39M ₿924.05	$14.31M ₿918.58
1382	BiLira TRYB	$0.02415 ₿0.00000044	-5.61	$14.23M ₿671.5	$0.02559 ₿0.00000044	$0.02415 ₿0.00000043	$0.29 ₿0.1	$14.23M ₿671.5	$14.23M ₿671.5
1383	Lion Cat LCAT	$0.03547	0.58	$14.24M	$0.04334	$0.03461	$231.34K	$21.29M	$14.24M
1384	Bridged USDC (Base) USDBC	$0.9978 ₿0.000014	-0.02	$14.19M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$10.31M ₿1.13K	$14.19M	$14.19M ₿0
1385	Sturdy STRDY	$0.6862 ₿0.000015	-8.81	$14.21M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.23M ₿2.05	$68.63M ₿1.5K	$14.21M ₿76.02
1386	GameFi GAFI	$1.3 ₿0.00013	-1.01	$14.18M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$67.12K ₿2.4	$19.38M ₿2.07K	$14.18M ₿1.51K
1387	KRYLL KRL	$0.3576 ₿0.000013	0.17	$14.18M ₿490.29	$0.3601 ₿0.000013	$0.3535 ₿0.000013	$178.13K ₿15.88	$17.67M ₿662.75	$14.18M ₿490.29
1388	ChainSwap CSWAP	$0.01482 ₿0.0000019	-8.45	$14.13M ₿0	$0.01631 ₿0.0000021	$0.01482 ₿0.0000017	$43.4K ₿40.57	$14.83M ₿1.9K	$14.13M ₿0
1390	COCO COIN COCO	$0.0004118	5.36	$14.09M	$0.0004182	$0.0003005	$768.34K	$14.09M	$14.09M
1391	AEROBUD AEROBUD	$0.01405	-3.76	$14.06M	$0.01471	$0.01292	$288.75K	$14.06M	$14.06M
1393	American Coin USA	$0.00000121	-8.97	$14.02M	$0.000001349	$0.00000117	$427.51K	$14.02M	$14.02M
1394	Pirate Nation Token PIRATE	$0.06892	-4.21	$14M	$0.07198	$0.06598	$2.22M	$67.68M	$14M
1395	FIO Protocol FIO	$0.01724 ₿0.00000066	-5.29	$13.98M ₿481.58	$0.01832 ₿0.00000069	$0.01674 ₿0.00000065	$3.2M ₿100.74	$17.25M ₿665.36	$13.98M ₿481.58
1396	Masa MASA	$0.02495	-10.15	$13.97M	$0.02831	$0.02421	$4M	$39.3M	$13.97M
1397	Fantom Bomb BOMB	$0.02864 ₿0.00000038	-4.90	$13.95M ₿0	$0.03022 ₿0.00000039	$0.02783 ₿0.00000037	$68.05K ₿5.26	$13.95M	$13.95M ₿0
1398	Cross The Ages CTA	$0.02792	-2.55	$13.96M	$0.02885	$0.02785	$146.65K	$13.99M	$13.96M
1399	Wagmi WAGMI	$0.0077 ₿0.00000019	-3.27	$13.95M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.17M ₿5.7	$40.17M	$13.95M ₿303.09
1400	Koma Inu KOMA	$0.02296	-11.86	$13.92M	$0.02638	$0.02239	$9.04M	$13.92M	$13.92M
1401	WeatherXM WXM	$0.22	-15.71	$13.89M	$0.2625	$0.2176	$92.15K	$22.04M	$13.89M
1402	RabBitcoin RBTC	$0.000001089	-1.72	$13.86M	$0.00000112	$0.000001089	$468.82K	$22.94M	$13.86M
1403	pSTAKE Finance PSTAKE	$0.02775 ₿0.0000017	26.83	$13.9M ₿814.07	$0.02918 ₿0.0000019	$0.02071 ₿0.0000017	$11.28M ₿18.89	$13.9M ₿884.86	$13.9M ₿814.07
1404	Planet IX IXT	$0.1003 ₿0.0000015	-2.23	$13.83M ₿175.01	$0.1025 ₿0.0000016	$0.09819 ₿0.0000015	$54.94K ₿4.2	$15.35M ₿241.76	$13.83M ₿175.01
1405	Silo Finance [OLD] SILO	$0.04282 ₿0.0000014	-2.27	$13.77M ₿455.88	$0.04407 ₿0.0000015	$0.04219 ₿0.0000014	$10.68K ₿0.33	$42.83M ₿1.48K	$13.77M ₿455.88
1407	Cryptex Finance CTX	$1.84 ₿0.000066	-1.11	$13.73M ₿383.05	$1.87 ₿0.000069	$1.82 ₿0.000064	$8.78M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1408	Guild of Guardians GOG	$0.01855 ₿0.0000025	-6.09	$13.73M ₿1.42K	$0.01976 ₿0.0000025	$0.01829 ₿0.0000018	$714.95K ₿27.1	$18.56M ₿2.56K	$13.73M ₿1.42K
1409	Wrapped gBera WGBERA	$3.02	-5.84	$13.72M	$3.24	$2.9	$329.09K	$13.72M	$13.72M
1410	Houdini Swap LOCK	$0.1454 ₿0.000012	-5.22	$13.62M ₿384.21	$0.1535 ₿0.000012	$0.1413 ₿0.000011	$10.56K ₿10.26	$13.62M ₿1.19K	$13.62M ₿384.21
1412	Tensorplex Staked TAO STTAO	$495.86 ₿0.0092	-5.13	$13.59M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$168.2K ₿3.54	$13.59M ₿226.01	$13.59M ₿226.01
1413	Patriot PATRIOT	$0.001358	-9.09	$13.59M	$0.001607	$0.001278	$262.95K	$13.59M	$13.59M
1414	Nuvola Digital NVL	$0.805	0.57	$13.54M	$0.805	$0.7356	$47.52K	$16.91M	$13.54M
1416	Trias Token TRIAS	$1.35 ₿0.00016	-9.37	$13.46M ₿1.67K	$1.48 ₿0.00018	$1.24 ₿0.00016	$520.64K ₿25.34	$13.46M ₿1.67K	$13.46M ₿1.67K
1417	Cult DAO CULT	$0.000003319 ₿0.000000000066	-4.74	$13.45M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$54.63K ₿14.12	$16.53M ₿328.57	$13.45M ₿280.55
1418	LinqAI LNQ	$0.05556 ₿0.0000024	-4.20	$13.42M ₿367.77	$0.05805 ₿0.0000026	$0.05473 ₿0.0000024	$772.69K ₿4.63	$49.92M ₿2.45K	$13.42M ₿367.77
1419	Quiztok QTCON	$0.001196 ₿0.000000032	-2.75	$13.37M ₿206	$0.001312 ₿0.000000034	$0.00119 ₿0.000000032	$552.73K ₿5.17	$14.36M ₿390.42	$13.37M ₿206
1422	DEXTF DEXTF	$0.1998 ₿0.0000035	6.56	$13.15M ₿235.01	$0.2051 ₿0.0000039	$0.1832 ₿0.0000034	$45.22K ₿1.67	$19.98M ₿357.11	$13.15M ₿235.01
1423	Beethoven X BEETS-LEGACY	$0.05687 ₿0.00000070	-4.40	$13.31M ₿128.96	$0.05986 ₿0.00000074	$0.05667 ₿0.00000066	$19.96 ₿0.19	$13.65M ₿159	$13.31M ₿128.96
1424	OPEN Ticketing Ecosystem OPN	$0.00058 ₿0.000000045	-5.24	$13.3M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$33.58K ₿5.25	$13.3M ₿284.09	$13.3M ₿284.09
1425	Reploy RAI	$1.33	-6.56	$13.28M	$1.45	$1.21	$3.7M	$13.28M	$13.28M
1428	Tranchess CHESS	$0.06558 ₿0.0000038	-5.49	$13.16M ₿593.76	$0.07239 ₿0.0000039	$0.06376 ₿0.0000037	$4.83M ₿62.03	$19.68M ₿1.14K	$13.16M ₿593.76
1429	Brett (ETH) BRETT	$0.1917	-3.75	$13.16M	$0.2014	$0.1847	$1.15M	$13.16M	$13.16M
1430	LooPIN Network LOOPIN	$0.4246	-5.11	$13.15M	$0.4476	$0.4085	$6.54K	$15.75M	$13.15M
1432	Ellipsis EPS	$0.01877 ₿0.00000043	-1.16	$13.11M ₿306.85	$0.01909 ₿0.00000043	$0.01857 ₿0.00000042	$37.2 ₿0.01	$13.59M ₿317.94	$13.11M ₿306.85
1433	flexUSD FLEXUSD	$0.07879 ₿0.0000046	1.52	$13.11M ₿774.83	$0.07879 ₿0.0000052	$0.07706 ₿0.0000046	$44.32 ₿0	$13.11M ₿774.83	$13.11M ₿774.83
1436	Streamr DATA	$0.01696 ₿0.0000010	-3.49	$13.01M ₿833.95	$0.01781 ₿0.0000011	$0.01651 ₿0.0000010	$1.38M ₿43.02	$16.96M ₿1.09K	$13.01M ₿833.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}