Le pays : Chine Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (27)
- Danemark (3)
- Finlande (2)
- France (4)
- Allemagne (44)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Italie (8)
- Japon (16)
- Malaisie (4)
- Norvège (2)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (2)
- Suriname (1)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (5)
- Turquie (4)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (19)
- Shenzhen (8)
Services de communication (27)
- {{item.name}}
- Tous secteur
- Services de communication (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.99 1.25 USD |
+2.04
|
CN¥22.88B 3.18B USD | CN¥5.02M 697.76K USD | CN¥8.82 1.23 USD | CN¥8.99 1.25 USD | CN¥22.88B 3.18B USD | 13.22 | CN¥0.68 0.09 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.17 1.55 USD |
+0.36
|
CN¥20.06B 2.79B USD | CN¥6.84M 950.54K USD | CN¥11.11 1.54 USD | CN¥11.29 1.57 USD | CN¥20.06B 2.79B USD | 12.41 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.45 2.43 USD |
+4.3
|
CN¥19.29B 2.68B USD | CN¥31.21M 4.34M USD | CN¥17.41 2.42 USD | CN¥18.29 2.54 USD | CN¥19.29B 2.68B USD | 102.64 | CN¥0.17 0.02 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥22.87 3.18 USD |
-2.68
|
CN¥18.08B 2.51B USD | CN¥6.70M 931.06K USD | CN¥22.75 3.16 USD | CN¥23.67 3.29 USD | CN¥18.08B 2.51B USD | 36.88 | CN¥0.62 0.09 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.04 2.09 USD |
-1.89
|
CN¥17.46B 2.43B USD | CN¥98.81M 13.74M USD | CN¥14.20 1.97 USD | CN¥15.87 2.21 USD | CN¥17.46B 2.43B USD | 250.66 | CN¥0.06 0.008 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.82 3.31 USD |
-0.33
|
CN¥17.35B 2.41B USD | CN¥35.09M 4.88M USD | CN¥23.30 3.24 USD | CN¥24.52 3.41 USD | CN¥17.35B 2.41B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.35 1.02 USD |
+0.82
|
CN¥16.33B 2.27B USD | CN¥5.82M 808.93K USD | CN¥7.26 1.01 USD | CN¥7.42 1.03 USD | CN¥16.33B 2.27B USD | 12.89 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.01 1.81 USD |
+1.56
|
CN¥16.05B 2.23B USD | CN¥3.79M 527.46K USD | CN¥12.85 1.79 USD | CN¥13.18 1.83 USD | CN¥16.05B 2.23B USD | 10.24 | CN¥1.27 0.18 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.98 0.97 USD |
+0.58
|
CN¥14.57B 2.03B USD | CN¥5.34M 742.35K USD | CN¥6.92 0.96 USD | CN¥7.05 0.98 USD | CN¥14.57B 2.03B USD | 12.24 | CN¥0.57 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥13.26 1.84 USD |
+1.14
|
CN¥13.57B 1.89B USD | CN¥3.39M 470.85K USD | CN¥13.11 1.82 USD | CN¥13.31 1.85 USD | CN¥13.57B 1.89B USD | 9.89 | CN¥1.34 0.19 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.79 1.64 USD |
+0.43
|
CN¥10.40B 1.45B USD | CN¥3.50M 486.29K USD | CN¥11.75 1.63 USD | CN¥11.95 1.66 USD | CN¥10.40B 1.45B USD | 10.16 | CN¥1.16 0.16 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.52 1.05 USD |
+2.73
|
CN¥10.13B 1.41B USD | CN¥8.09M 1.13M USD | CN¥7.33 1.02 USD | CN¥7.54 1.05 USD | CN¥10.13B 1.41B USD | 50.13 | CN¥0.15 0.02 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.21 0.72 USD |
+2.96
|
CN¥9.92B 1.38B USD | CN¥12.82M 1.78M USD | CN¥5.05 0.7 USD | CN¥5.34 0.74 USD | CN¥9.92B 1.38B USD | 17.36 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.01 1.11 USD |
+1.39
|
CN¥9.72B 1.35B USD | CN¥6.17M 857.37K USD | CN¥7.90 1.1 USD | CN¥8.06 1.12 USD | CN¥9.72B 1.35B USD | 10.13 | CN¥0.79 0.11 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥4.95 0.69 USD |
+1.23
|
CN¥5.17B 719.16M USD | CN¥8.33M 1.16M USD | CN¥4.88 0.68 USD | CN¥5.09 0.71 USD | CN¥5.17B 719.16M USD | 123.75 | CN¥0.04 0.005 USD | ||
| Citic Press Corporation 300788.SZ | CN¥26.11 3.63 USD |
+1.63
|
CN¥4.96B 690.33M USD | CN¥3.05M 423.58K USD | CN¥25.53 3.55 USD | CN¥26.50 3.68 USD | CN¥4.96B 690.33M USD | 42.80 | CN¥0.61 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.27 1.01 USD |
+0.41
|
CN¥4.93B 685.41M USD | CN¥2.71M 376.66K USD | CN¥7.19 1 USD | CN¥7.44 1.03 USD | CN¥4.93B 685.41M USD | 12.32 | CN¥0.59 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.24 0.59 USD |
+1.44
|
CN¥4.64B 644.57M USD | CN¥20.26M 2.82M USD | CN¥4.15 0.58 USD | CN¥4.34 0.6 USD | CN¥4.64B 644.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥10.14 1.41 USD |
+1
|
CN¥4.51B 626.62M USD | CN¥3.26M 453.53K USD | CN¥9.95 1.38 USD | CN¥10.25 1.43 USD | CN¥4.51B 626.62M USD | 18.77 | CN¥0.54 0.08 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.11 1.27 USD |
+2.24
|
CN¥3.65B 507.07M USD | CN¥7.69M 1.07M USD | CN¥8.84 1.23 USD | CN¥9.24 1.28 USD | CN¥3.65B 507.07M USD | 303.66 | CN¥0.03 0.004 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.51 0.77 USD |
+2.99
|
CN¥3.64B 506.19M USD | CN¥6.20M 862.03K USD | CN¥5.34 0.74 USD | CN¥5.57 0.77 USD | CN¥3.64B 506.19M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.55 0.49 USD |
+1.72
|
CN¥3.61B 502.34M USD | CN¥13.77M 1.91M USD | CN¥3.47 0.48 USD | CN¥3.60 0.5 USD | CN¥3.61B 502.34M USD | 0 | -CN¥0.34 -0.04 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.68 0.79 USD |
+0.53
|
CN¥3.27B 454.91M USD | CN¥8.13M 1.13M USD | CN¥5.56 0.77 USD | CN¥5.73 0.8 USD | CN¥3.27B 454.91M USD | 37.86 | CN¥0.15 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.92 0.82 USD |
+0.51
|
CN¥3.26B 453.48M USD | CN¥4.70M 653.27K USD | CN¥5.82 0.81 USD | CN¥6.00 0.83 USD | CN¥3.26B 453.48M USD | 31.15 | CN¥0.19 0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.61 0.5 USD |
+1.12
|
CN¥3.04B 423.22M USD | CN¥23.38M 3.25M USD | CN¥3.56 0.49 USD | CN¥3.67 0.51 USD | CN¥3.04B 423.22M USD | 60.16 | CN¥0.06 0.008 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.68 3.71 USD |
+1.02
|
CN¥2.64B 367.11M USD | CN¥3.34M 464.07K USD | CN¥25.77 3.58 USD | CN¥27.04 3.76 USD | CN¥2.64B 367.11M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.46 2.15 USD |
+2.32
|
CN¥2.38B 331.54M USD | CN¥1.96M 272.7K USD | CN¥15.00 2.09 USD | CN¥15.59 2.17 USD | CN¥2.38B 331.54M USD | 32.89 | CN¥0.47 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}