Le pays : Chine Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (27)
- {{item.name}}
Publication (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥20.91 3.09 USD |
+9.99
|
CN¥25.80B 3.81B USD | CN¥59.16M 8.73M USD | CN¥18.19 2.68 USD | CN¥20.91 3.09 USD | CN¥25.80B 3.81B USD | 18.83 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.62 1.27 USD |
+3.48
|
CN¥21.94B 3.24B USD | CN¥18.09M 2.67M USD | CN¥8.32 1.23 USD | CN¥8.65 1.28 USD | CN¥21.94B 3.24B USD | 16.57 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.79 1.59 USD |
+2.96
|
CN¥19.38B 2.86B USD | CN¥23.99M 3.54M USD | CN¥10.18 1.5 USD | CN¥10.88 1.61 USD | CN¥19.38B 2.86B USD | 12.54 | CN¥0.86 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.79 2.48 USD |
+4.29
|
CN¥18.56B 2.74B USD | CN¥19.46M 2.87M USD | CN¥15.87 2.34 USD | CN¥16.84 2.48 USD | CN¥18.56B 2.74B USD | 76.31 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.47 3.61 USD |
+20.01
|
CN¥17.83B 2.63B USD | CN¥83.24M 12.28M USD | CN¥20.11 2.97 USD | CN¥24.47 3.61 USD | CN¥17.83B 2.63B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.23 3.28 USD |
+5.11
|
CN¥17.57B 2.59B USD | CN¥12.05M 1.78M USD | CN¥20.96 3.09 USD | CN¥22.47 3.32 USD | CN¥17.57B 2.59B USD | 37.67 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.73 1.14 USD |
+3.76
|
CN¥17.18B 2.53B USD | CN¥14.72M 2.17M USD | CN¥7.45 1.1 USD | CN¥7.76 1.14 USD | CN¥17.18B 2.53B USD | 13.56 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
+3.82
|
CN¥14.73B 2.17B USD | CN¥14.96M 2.21M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.53 1.85 USD |
+10.01
|
CN¥13.09B 1.93B USD | CN¥49.93M 7.37M USD | CN¥12.53 1.85 USD | CN¥12.53 1.85 USD | CN¥13.09B 1.93B USD | 313.25 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.61 1.86 USD |
+4.39
|
CN¥12.90B 1.9B USD | CN¥9.15M 1.35M USD | CN¥11.99 1.77 USD | CN¥12.71 1.88 USD | CN¥12.90B 1.9B USD | 9.62 | CN¥1.31 0.19 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.00 0.89 USD |
+4.71
|
CN¥11.42B 1.69B USD | CN¥58.96M 8.7M USD | CN¥5.61 0.83 USD | CN¥6.05 0.89 USD | CN¥11.42B 1.69B USD | 21.42 | CN¥0.28 0.04 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.90 1.9 USD |
+4.28
|
CN¥11.38B 1.68B USD | CN¥15.92M 2.35M USD | CN¥12.37 1.83 USD | CN¥12.94 1.91 USD | CN¥11.38B 1.68B USD | 10.66 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.39 1.39 USD |
+9.95
|
CN¥10.90B 1.61B USD | CN¥86.64M 12.78M USD | CN¥8.20 1.21 USD | CN¥9.39 1.39 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.81 1.15 USD |
+5.97
|
CN¥10.52B 1.55B USD | CN¥28.34M 4.18M USD | CN¥7.37 1.09 USD | CN¥7.85 1.16 USD | CN¥10.52B 1.55B USD | 39.04 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.56 1.12 USD |
+2.72
|
CN¥9.18B 1.35B USD | CN¥14.24M 2.1M USD | CN¥7.35 1.08 USD | CN¥7.63 1.13 USD | CN¥9.18B 1.35B USD | 11.11 | CN¥0.68 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.20 2.39 USD |
+9.98
|
CN¥7.20B 1.06B USD | CN¥38.74M 5.72M USD | CN¥14.45 2.13 USD | CN¥16.20 2.39 USD | CN¥7.20B 1.06B USD | 39.51 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.17 4.6 USD |
+7.19
|
CN¥5.93B 874.51M USD | CN¥12.76M 1.88M USD | CN¥27.81 4.1 USD | CN¥31.61 4.66 USD | CN¥5.93B 874.51M USD | 69.26 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.23 1.21 USD |
+3.52
|
CN¥5.58B 823.37M USD | CN¥25.69M 3.79M USD | CN¥7.80 1.15 USD | CN¥8.26 1.22 USD | CN¥5.58B 823.37M USD | 13.94 | CN¥0.59 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.34 0.64 USD |
+5.6
|
CN¥4.75B 700.12M USD | CN¥66.24M 9.77M USD | CN¥3.95 0.58 USD | CN¥4.40 0.65 USD | CN¥4.75B 700.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.12 0.61 USD |
+4.83
|
CN¥4.19B 618.65M USD | CN¥57.10M 8.43M USD | CN¥3.80 0.56 USD | CN¥4.16 0.61 USD | CN¥4.19B 618.65M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.46 1.54 USD |
+6.19
|
CN¥4.19B 617.81M USD | CN¥15.94M 2.35M USD | CN¥9.40 1.39 USD | CN¥10.52 1.55 USD | CN¥4.19B 617.81M USD | 348.66 | CN¥0.03 0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.96 1.03 USD |
+5.45
|
CN¥4.01B 591.51M USD | CN¥21.01M 3.1M USD | CN¥6.39 0.94 USD | CN¥7.00 1.03 USD | CN¥4.01B 591.51M USD | 49.71 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.10 1.05 USD |
+5.97
|
CN¥3.91B 577.13M USD | CN¥24.20M 3.57M USD | CN¥6.51 0.96 USD | CN¥7.15 1.05 USD | CN¥3.91B 577.13M USD | 41.76 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.91 0.87 USD |
+4.23
|
CN¥3.90B 576.14M USD | CN¥10.14M 1.5M USD | CN¥5.56 0.82 USD | CN¥5.93 0.87 USD | CN¥3.90B 576.14M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.67 0.54 USD |
+6.07
|
CN¥3.09B 456.57M USD | CN¥46.46M 6.85M USD | CN¥3.38 0.5 USD | CN¥3.69 0.54 USD | CN¥3.09B 456.57M USD | 73.40 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥17.33 2.56 USD |
+10.03
|
CN¥2.67B 394.38M USD | CN¥4.31M 636.56K USD | CN¥15.22 2.25 USD | CN¥17.33 2.56 USD | CN¥2.67B 394.38M USD | 36.10 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.39 3.75 USD |
+8.69
|
CN¥2.51B 370.72M USD | CN¥7.70M 1.14M USD | CN¥22.37 3.3 USD | CN¥25.50 3.76 USD | CN¥2.51B 370.72M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
