Le pays : Chine Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (27)
- {{item.name}}
Publication (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥57.55M 8.49M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.99 1.33 USD |
+4.29
|
CN¥22.88B 3.38B USD | CN¥32.94M 4.86M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥22.88B 3.38B USD | 17.28 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
+2.41
|
CN¥19.85B 2.93B USD | CN¥25.90M 3.82M USD | CN¥10.74 1.58 USD | CN¥11.07 1.63 USD | CN¥19.85B 2.93B USD | 12.84 | CN¥0.86 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥18.52B 2.73B USD | CN¥15.21M 2.24M USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥18.52B 2.73B USD | 76.13 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.41 3.75 USD |
+3.84
|
CN¥18.51B 2.73B USD | CN¥175.61M 25.91M USD | CN¥24.24 3.58 USD | CN¥26.66 3.93 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.73 3.35 USD |
+2.25
|
CN¥17.97B 2.65B USD | CN¥21.31M 3.14M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥17.97B 2.65B USD | 38.52 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥17.42B 2.57B USD | CN¥16.66M 2.46M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.42B 2.57B USD | 13.75 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.26 1.07 USD |
+2.83
|
CN¥15.15B 2.24B USD | CN¥22.82M 3.37M USD | CN¥6.97 1.03 USD | CN¥7.29 1.08 USD | CN¥15.15B 2.24B USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.89 1.9 USD |
+2.22
|
CN¥13.19B 1.95B USD | CN¥10.45M 1.54M USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.19B 1.95B USD | 9.83 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
+2.79
|
CN¥11.69B 1.73B USD | CN¥25.54M 3.77M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.01 1.48 USD |
+6.6
|
CN¥11.62B 1.71B USD | CN¥162.56M 23.98M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥59.26M 8.74M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.02 1.18 USD |
+2.69
|
CN¥10.81B 1.59B USD | CN¥37.10M 5.47M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.81B 1.59B USD | 40.10 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥9.47B 1.4B USD | CN¥18.57M 2.74M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥9.47B 1.4B USD | 11.47 | CN¥0.68 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.82 2.63 USD |
+10
|
CN¥7.92B 1.17B USD | CN¥14.20M 2.09M USD | CN¥17.79 2.62 USD | CN¥17.82 2.63 USD | CN¥7.92B 1.17B USD | 43.46 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.57 4.51 USD |
-1.92
|
CN¥5.81B 857.68M USD | CN¥10.53M 1.55M USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.81B 857.68M USD | 67.93 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥5.54B 817.37M USD | CN¥28.90M 4.26M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.54B 817.37M USD | 13.84 | CN¥0.59 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥4.77B 703.35M USD | CN¥49.47M 7.3M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.67 1.57 USD |
+2.01
|
CN¥4.27B 630.22M USD | CN¥21.26M 3.14M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.27B 630.22M USD | 355.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥4.24B 626.16M USD | CN¥61.11M 9.02M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥4.04B 596.61M USD | CN¥22.47M 3.32M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.04B 596.61M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥3.98B 586.86M USD | CN¥12.31M 1.82M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥3.98B 586.86M USD | 0 | -CN¥0.70 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥3.90B 575.5M USD | CN¥21.70M 3.2M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥3.90B 575.5M USD | 41.64 | CN¥0.17 0.03 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥3.14B 462.79M USD | CN¥44.22M 6.52M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥30.47 4.5 USD |
+20.01
|
CN¥3.02B 444.9M USD | CN¥20.39M 3.01M USD | CN¥25.69 3.79 USD | CN¥30.47 4.5 USD | CN¥3.02B 444.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥19.06 2.81 USD |
+9.98
|
CN¥2.94B 433.75M USD | CN¥3.71M 547.71K USD | CN¥19.06 2.81 USD | CN¥19.06 2.81 USD | CN¥2.94B 433.75M USD | 39.70 | CN¥0.48 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
