Le pays : Chine Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (27)
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (27)
- {{item.name}}
Publication (27)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥22.30 3.29 USD |
-3.04
|
CN¥27.51B 4.06B USD | CN¥46.21M 6.82M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥27.51B 4.06B USD | 20.09 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.88 1.31 USD |
-1.22
|
CN¥22.60B 3.33B USD | CN¥10.74M 1.59M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.60B 3.33B USD | 17.07 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.06 1.63 USD |
+0.09
|
CN¥19.86B 2.93B USD | CN¥12.71M 1.88M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥19.86B 2.93B USD | 12.86 | CN¥0.86 0.13 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.87 3.52 USD |
+5.02
|
CN¥18.87B 2.78B USD | CN¥15.05M 2.22M USD | CN¥21.90 3.23 USD | CN¥23.87 3.52 USD | CN¥18.87B 2.78B USD | 40.45 | CN¥0.59 0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.67 2.46 USD |
-0.48
|
CN¥18.43B 2.72B USD | CN¥7.08M 1.04M USD | CN¥16.32 2.41 USD | CN¥16.71 2.47 USD | CN¥18.43B 2.72B USD | 75.77 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.26 3.73 USD |
-0.59
|
CN¥18.40B 2.72B USD | CN¥77.10M 11.38M USD | CN¥24.01 3.54 USD | CN¥25.30 3.73 USD | CN¥18.40B 2.72B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.81 1.15 USD |
-0.38
|
CN¥17.36B 2.56B USD | CN¥9.10M 1.34M USD | CN¥7.68 1.13 USD | CN¥7.85 1.16 USD | CN¥17.36B 2.56B USD | 13.70 | CN¥0.57 0.08 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.16 1.06 USD |
-0.56
|
CN¥14.94B 2.2B USD | CN¥9.35M 1.38M USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥14.94B 2.2B USD | 13.01 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.96 1.91 USD |
+0.54
|
CN¥13.26B 1.96B USD | CN¥8.80M 1.3M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥13.26B 1.96B USD | 9.89 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.44 1.98 USD |
+1.36
|
CN¥11.85B 1.75B USD | CN¥18.35M 2.71M USD | CN¥12.79 1.89 USD | CN¥13.58 2 USD | CN¥11.85B 1.75B USD | 11.10 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.00 0.89 USD |
+0.17
|
CN¥11.42B 1.69B USD | CN¥29.08M 4.29M USD | CN¥5.78 0.85 USD | CN¥6.02 0.89 USD | CN¥11.42B 1.69B USD | 21.42 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.65 1.42 USD |
-3.6
|
CN¥11.20B 1.65B USD | CN¥69.24M 10.22M USD | CN¥9.31 1.37 USD | CN¥9.75 1.44 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.97 1.18 USD |
-0.62
|
CN¥10.74B 1.58B USD | CN¥15.91M 2.35M USD | CN¥7.78 1.15 USD | CN¥7.98 1.18 USD | CN¥10.74B 1.58B USD | 39.85 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.73 1.14 USD |
-0.9
|
CN¥9.38B 1.38B USD | CN¥9.34M 1.38M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥9.38B 1.38B USD | 11.36 | CN¥0.68 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥19.37 2.86 USD |
+8.7
|
CN¥8.61B 1.27B USD | CN¥56.50M 8.34M USD | CN¥18.10 2.67 USD | CN¥19.60 2.89 USD | CN¥8.61B 1.27B USD | 47.24 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.07 4.44 USD |
-1.64
|
CN¥5.72B 843.65M USD | CN¥5.04M 743.91K USD | CN¥29.14 4.3 USD | CN¥30.56 4.51 USD | CN¥5.72B 843.65M USD | 66.82 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥5.51B 812.37M USD | CN¥12.22M 1.8M USD | CN¥7.93 1.17 USD | CN¥8.19 1.21 USD | CN¥5.51B 812.37M USD | 13.76 | CN¥0.59 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥4.72B 696.89M USD | CN¥22.45M 3.31M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥4.72B 696.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.60 1.56 USD |
-0.66
|
CN¥4.24B 626.08M USD | CN¥9.01M 1.33M USD | CN¥10.26 1.51 USD | CN¥10.67 1.57 USD | CN¥4.24B 626.08M USD | 353.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥4.21B 621.66M USD | CN¥31.67M 4.67M USD | CN¥4.02 0.59 USD | CN¥4.22 0.62 USD | CN¥4.21B 621.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.98 1.03 USD |
-0.57
|
CN¥4.02B 593.21M USD | CN¥12.75M 1.88M USD | CN¥6.73 0.99 USD | CN¥7.02 1.04 USD | CN¥4.02B 593.21M USD | 49.85 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥3.93B 580.04M USD | CN¥5.96M 878.84K USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥3.93B 580.04M USD | 0 | -CN¥0.70 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.12 1.05 USD |
+0.56
|
CN¥3.92B 578.76M USD | CN¥10.73M 1.58M USD | CN¥6.81 1 USD | CN¥7.13 1.05 USD | CN¥3.92B 578.76M USD | 41.88 | CN¥0.17 0.03 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥20.97 3.09 USD |
+10.02
|
CN¥3.23B 477.21M USD | CN¥3.99M 588.21K USD | CN¥20.97 3.09 USD | CN¥20.97 3.09 USD | CN¥3.23B 477.21M USD | 43.68 | CN¥0.48 0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.73 0.55 USD |
+0.27
|
CN¥3.14B 464.03M USD | CN¥23.87M 3.52M USD | CN¥3.59 0.53 USD | CN¥3.74 0.55 USD | CN¥3.14B 464.03M USD | 74.59 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥30.29 4.47 USD |
-0.59
|
CN¥3.00B 442.27M USD | CN¥26.68M 3.94M USD | CN¥29.59 4.37 USD | CN¥33.80 4.99 USD | CN¥3.00B 442.27M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
