Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (27)
- Danemark (3)
- Finlande (2)
- France (4)
- Allemagne (44)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Italie (8)
- Japon (16)
- Malaisie (4)
- Norvège (2)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (2)
- Suriname (1)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (5)
- Turquie (4)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Services de communication (215)
- {{item.name}}
- Tous secteur
- Services de communication (215)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $21.96 — |
-1.88
|
$13.82B — | $3.25K — | $21.91 — | $21.96 — | $13.82B — | 1098.00 | $0.02 — | ||
| The New York Times Company NYT | $75.17 — |
-0.09
|
$12.17B — | $1.13M — | $73.73 — | $75.70 — | $12.17B — | 32.26 | $2.33 — | ||
| Pearson PSO | $15.00 — |
-1.25
|
$9.01B — | $848.47K — | $14.80 — | $15.16 — | $9.01B — | 22.05 | $0.68 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 243.60 23.37 USD |
-2.48
|
NOK 59.43B 5.7B USD | NOK 885.01K 84.9K USD | NOK 242.60 23.27 USD | NOK 247.80 23.77 USD | NOK 59.43B 5.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.87 1.23 USD |
-1.77
|
CN¥22.57B 3.14B USD | CN¥8.02M 1.12M USD | CN¥8.83 1.23 USD | CN¥9.03 1.26 USD | CN¥22.57B 3.14B USD | 13.04 | CN¥0.68 0.09 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.21 1.56 USD |
+0.45
|
CN¥20.13B 2.8B USD | CN¥7.87M 1.09M USD | CN¥11.05 1.54 USD | CN¥11.33 1.58 USD | CN¥20.13B 2.8B USD | 12.45 | CN¥0.90 0.13 USD | ||
| People.cn CO., LTD 603000.SS | CN¥17.15 2.38 USD |
-2.11
|
CN¥18.96B 2.64B USD | CN¥16.39M 2.28M USD | CN¥17.08 2.37 USD | CN¥17.44 2.42 USD | CN¥18.96B 2.64B USD | 100.88 | CN¥0.17 0.02 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥23.82 3.31 USD |
-3.95
|
CN¥18.83B 2.62B USD | CN¥12.11M 1.68M USD | CN¥23.60 3.28 USD | CN¥24.50 3.41 USD | CN¥18.83B 2.62B USD | 38.41 | CN¥0.62 0.09 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.79 2.2 USD |
-3.37
|
CN¥18.33B 2.55B USD | CN¥175.61M 24.42M USD | CN¥14.71 2.05 USD | CN¥17.20 2.39 USD | CN¥18.33B 2.55B USD | 263.16 | CN¥0.06 0.008 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥24.88 3.46 USD |
-2.77
|
CN¥18.13B 2.52B USD | CN¥42.27M 5.88M USD | CN¥24.47 3.4 USD | CN¥25.43 3.54 USD | CN¥18.13B 2.52B USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.33 1.02 USD |
-1.08
|
CN¥16.29B 2.26B USD | CN¥7.78M 1.08M USD | CN¥7.27 1.01 USD | CN¥7.44 1.03 USD | CN¥16.29B 2.26B USD | 12.85 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥13.01 1.81 USD |
-0.54
|
CN¥16.05B 2.23B USD | CN¥1.78M 247.89K USD | CN¥12.85 1.79 USD | CN¥13.11 1.82 USD | CN¥16.05B 2.23B USD | 10.24 | CN¥1.27 0.18 USD | ||
| John Wiley & Sons WLY | $42.96 — |
-2.61
|
$2.20B — | $388.20K — | $42.66 — | $43.90 — | $2.20B — | 15.02 | $2.86 — | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥7.04 0.98 USD |
-1.81
|
CN¥14.69B 2.04B USD | CN¥8.45M 1.17M USD | CN¥7.01 0.97 USD | CN¥7.17 1 USD | CN¥14.69B 2.04B USD | 12.35 | CN¥0.57 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥13.53 1.88 USD |
+2.81
|
CN¥13.84B 1.92B USD | CN¥6.13M 852.88K USD | CN¥12.90 1.79 USD | CN¥13.58 1.89 USD | CN¥13.84B 1.92B USD | 10.09 | CN¥1.34 0.19 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 76.95 20.53 USD |
-1.35
|
SAR 6.16B 1.64B USD | SAR 106.31K 28.36K USD | SAR 76.40 20.38 USD | SAR 78.00 20.81 USD | SAR 6.16B 1.64B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.64 1.23 USD |
-0.52
|
HK$11.89B 1.52B USD | HK$1.49M 190.02K USD | HK$9.49 1.21 USD | HK$9.76 1.25 USD | HK$11.89B 1.52B USD | 6.55 | HK$1.47 0.19 USD | ||
| TX Group AG TXGN.SW | CHF 128.60 146.32 USD |
-2.58
|
CHF 1.32B 1.5B USD | CHF 4.01K 4.56K USD | CHF 128.60 146.32 USD | CHF 132.80 151.1 USD | CHF 1.32B 1.5B USD | 154.93 | CHF 0.83 0.94 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.82 1.64 USD |
-2.39
|
CN¥10.42B 1.45B USD | CN¥6.30M 875.64K USD | CN¥11.80 1.64 USD | CN¥12.09 1.68 USD | CN¥10.42B 1.45B USD | 10.18 | CN¥1.16 0.16 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.45 1.04 USD |
-2.49
|
CN¥10.04B 1.4B USD | CN¥9.58M 1.33M USD | CN¥7.39 1.03 USD | CN¥7.64 1.06 USD | CN¥10.04B 1.4B USD | 49.66 | CN¥0.15 0.02 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.15 0.72 USD |
-2.28
|
CN¥9.81B 1.36B USD | CN¥8.64M 1.2M USD | CN¥5.11 0.71 USD | CN¥5.27 0.73 USD | CN¥9.81B 1.36B USD | 17.16 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥8.01 1.11 USD |
-1.23
|
CN¥9.72B 1.35B USD | CN¥6.60M 917.52K USD | CN¥7.98 1.11 USD | CN¥8.13 1.13 USD | CN¥9.72B 1.35B USD | 10.13 | CN¥0.79 0.11 USD | ||
| Alma Media Oyj ALMA.HE | €13.90 15.19 USD |
-0.36
|
€1.14B 1.25B USD | €5.21K 5.69K USD | €13.90 15.19 USD | €14.20 15.52 USD | €1.14B 1.25B USD | 19.30 | €0.72 0.79 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.17 USD |
-1.36
|
€886.73M 969.32M USD | €11.69K 12.78K USD | €2.68 2.93 USD | €2.94 3.21 USD | €886.73M 969.32M USD | 14.50 | €0.20 0.22 USD | ||
| Scholastic SCHL | $42.10 — |
-1.52
|
$776.92M — | $247.03K — | $41.58 — | $42.77 — | $776.92M — | 17.46 | $2.41 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 97.70 9.54 USD |
-1.41
|
SEK 7.55B 737.26M USD | SEK 168.33K 16.43K USD | SEK 96.90 9.46 USD | SEK 99.80 9.74 USD | SEK 7.55B 737.26M USD | 13.79 | SEK 7.08 0.69 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥5.00 0.7 USD |
-2.72
|
CN¥5.22B 726.42M USD | CN¥8.10M 1.13M USD | CN¥4.97 0.69 USD | CN¥5.14 0.71 USD | CN¥5.22B 726.42M USD | 125.00 | CN¥0.04 0.005 USD | ||
| Citic Press Corporation 300788.SZ | CN¥26.40 3.67 USD |
-2
|
CN¥5.02B 698M USD | CN¥3.20M 444.59K USD | CN¥26.16 3.64 USD | CN¥26.88 3.74 USD | CN¥5.02B 698M USD | 43.27 | CN¥0.61 0.08 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.31 1.02 USD |
-0.95
|
CN¥4.96B 689.18M USD | CN¥3.31M 459.94K USD | CN¥7.23 1.01 USD | CN¥7.43 1.03 USD | CN¥4.96B 689.18M USD | 12.38 | CN¥0.59 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.26 0.59 USD |
-2.07
|
CN¥4.66B 647.61M USD | CN¥16.63M 2.31M USD | CN¥4.23 0.59 USD | CN¥4.34 0.6 USD | CN¥4.66B 647.61M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥10.23 1.42 USD |
-3.4
|
CN¥4.55B 632.18M USD | CN¥3.68M 511.94K USD | CN¥10.18 1.42 USD | CN¥10.59 1.47 USD | CN¥4.55B 632.18M USD | 18.94 | CN¥0.54 0.08 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.08 2.27 USD |
-1.43
|
€539.50M 589.74M USD | €303.80K 332.1K USD | €2.08 2.27 USD | €2.12 2.31 USD | €539.50M 589.74M USD | 10.92 | €0.19 0.21 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.56 0.77 USD |
-2.63
|
CN¥3.67B 510.78M USD | CN¥5.72M 794.69K USD | CN¥5.54 0.77 USD | CN¥5.75 0.8 USD | CN¥3.67B 510.78M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.12 1.27 USD |
-2.25
|
CN¥3.65B 507.62M USD | CN¥6.30M 876.49K USD | CN¥9.05 1.26 USD | CN¥9.36 1.3 USD | CN¥3.65B 507.62M USD | 304.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.56 0.49 USD |
-1.11
|
CN¥3.62B 503.76M USD | CN¥12.84M 1.79M USD | CN¥3.53 0.49 USD | CN¥3.61 0.5 USD | CN¥3.62B 503.76M USD | 0 | -CN¥0.34 -0.04 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.87 0.95 USD |
-1.14
|
€449.09M 490.92M USD | €361.89K 395.59K USD | €0.87 0.95 USD | €0.89 0.97 USD | €449.09M 490.92M USD | 7.89 | €0.11 0.12 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.76 0.8 USD |
-1.71
|
CN¥3.32B 461.31M USD | CN¥7.16M 994.96K USD | CN¥5.72 0.8 USD | CN¥5.85 0.81 USD | CN¥3.32B 461.31M USD | 38.39 | CN¥0.15 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.98 0.83 USD |
-0.99
|
CN¥3.29B 458.07M USD | CN¥4.31M 598.58K USD | CN¥5.94 0.83 USD | CN¥6.06 0.84 USD | CN¥3.29B 458.07M USD | 31.47 | CN¥0.19 0.03 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.71 0.52 USD |
+1.09
|
CN¥3.13B 434.94M USD | CN¥37.36M 5.19M USD | CN¥3.60 0.5 USD | CN¥3.82 0.53 USD | CN¥3.13B 434.94M USD | 61.83 | CN¥0.06 0.008 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.32 USD |
-0.34
|
€397.00M 433.97M USD | €230.98K 252.49K USD | €0.29 0.32 USD | €0.32 0.34 USD | €397.00M 433.97M USD | 0 | -€0.02 -0.02 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.83 3.73 USD |
-1.9
|
CN¥2.66B 369.17M USD | CN¥2.74M 380.89K USD | CN¥26.61 3.7 USD | CN¥27.36 3.8 USD | CN¥2.66B 369.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥16.03 2.23 USD |
-2.49
|
CN¥2.47B 343.77M USD | CN¥2.36M 328.59K USD | CN¥15.92 2.21 USD | CN¥16.47 2.29 USD | CN¥2.47B 343.77M USD | 34.10 | CN¥0.47 0.07 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.28 2.49 USD |
-0.44
|
€273.96M 299.47M USD | €345.66K 377.85K USD | €2.28 2.49 USD | €2.33 2.54 USD | €273.96M 299.47M USD | 7.35 | €0.31 0.34 USD | ||
| Caltagirone Editore SpA CED.MI | €2.18 2.38 USD |
+0.93
|
€232.80M 254.48M USD | €7.91K 8.65K USD | €2.16 2.36 USD | €2.20 2.4 USD | €232.80M 254.48M USD | 218.00 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $10.67 — |
-1.2
|
$237.19M — | $67.99K — | $10.28 — | $11.01 — | $237.19M — | 0 | -$2.11 — | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹77.44 0.94 USD |
+0.58
|
₹16.86B 203.92M USD | ₹2.98M 36K USD | ₹77.11 0.93 USD | ₹78.90 0.95 USD | ₹16.86B 203.92M USD | 8.55 | ₹9.05 0.11 USD | ||
| TOM Group Limited 2383.HK | HK$0.37 0.05 USD |
-2.63
|
HK$1.46B 187.13M USD | HK$170.00K 21.74K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.85 0.25 USD |
-3.56
|
TRY 4.65B 145.94M USD | TRY 8.71M 273.52K USD | TRY 7.79 0.24 USD | TRY 8.30 0.26 USD | TRY 4.65B 145.94M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Vocento, S.A. VOC.MC | €0.85 0.93 USD |
+5.46
|
€102.37M 111.9M USD | €46.07K 50.36K USD | €0.85 0.93 USD | €0.86 0.94 USD | €102.37M 111.9M USD | 0 | -€0.09 -0.09 USD | ||
| Agora S.A. AGO.WA | PLN 8.86 2.25 USD |
-0.67
|
PLN 412.71M 104.9M USD | PLN 17.46K 4.44K USD | PLN 8.86 2.25 USD | PLN 8.90 2.26 USD | PLN 412.71M 104.9M USD | 18.08 | PLN 0.49 0.12 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.27 0.03 USD |
0
|
HK$647.44M 82.78M USD | HK$172.00K 21.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$647.44M 82.78M USD | 27.00 | HK$0.01 0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.84 0.08 USD |
0
|
THB 2.84B 79.77M USD | THB 87.00 2.45 USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.84B 79.77M USD | 0 | -THB 0.08 -0.002 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-0.36
|
€45.02M 49.22M USD | €50.60K 55.31K USD | €0.14 0.15 USD | €0.14 0.15 USD | €45.02M 49.22M USD | 0 | -€0.02 -0.02 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.18M 44.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.71 0.09 USD |
-4.05
|
HK$306.44M 39.18M USD | HK$1.22M 155.74K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$306.44M 39.18M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.45 0.05 USD |
-2.03
|
TRY 1.16B 36.43M USD | TRY 27.03M 848.87K USD | TRY 1.45 0.05 USD | TRY 1.52 0.05 USD | TRY 1.16B 36.43M USD | 4.83 | TRY 0.30 0.009 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.25 USD |
+3.03
|
CA$44.58M 33.08M USD | CA$2.00K 1.48K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.74 0.05 USD |
-1.69
|
TRY 783.00M 24.59M USD | TRY 7.33M 230.15K USD | TRY 1.72 0.05 USD | TRY 1.82 0.06 USD | TRY 783.00M 24.59M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.25 0.05 USD |
-5.77
|
MYR 111.45M 23.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 111.45M 23.7M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.19 0.02 USD |
0
|
HK$162.90M 20.83M USD | HK$113.34K 14.49K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.17 0.04 USD |
0
|
MYR 70.20M 14.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.20M 14.93M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Educational Development EDUC | $1.42 — |
-2.07
|
$12.09M — | $38.45K — | $1.41 — | $1.50 — | $12.09M — | 5.25 | $0.27 — | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.15 0.03 USD |
+2.68
|
THB 311.06M 8.75M USD | THB 40.80K 1.15K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 311.06M 8.75M USD | 0 | -THB 0.15 -0.004 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 1.80M 1.35M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
0
|
HK$50.11M 6.41M USD | HK$26.00K 3.32K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$50.11M 6.41M USD | 0 | -HK$0.07 -0.008 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.23 0.26 USD |
+1.74
|
€5.28M 5.77M USD | €52.00K 56.84K USD | €0.23 0.25 USD | €0.24 0.26 USD | €5.28M 5.77M USD | 0 | -€0.11 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
0
|
HK$37.25M 4.76M USD | HK$112.00 14.32 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.25M 4.76M USD | 0 | -HK$0.05 -0.006 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$2.62K 1.94K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.29 USD |
+4.8
|
€3.79M 4.14M USD | €97.00K 106.03K USD | €0.25 0.27 USD | €0.27 0.3 USD | €3.79M 4.14M USD | 0 | -€0.14 -0.1 USD | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Informa plc IEA.F | €9.40 10.28 USD |
-0.53
|
€11.83B 12.93B USD | €600.00 655.88 USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.83B 12.93B USD | 940.00 | €0.01 0.01 USD | ||
| The New York Times Company NYT.F | €64.42 70.42 USD |
-1.17
|
€10.43B 11.4B USD | €100.00 109.31 USD | €64.42 70.42 USD | €64.42 70.42 USD | €10.43B 11.4B USD | 32.21 | €2.00 2.19 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| Pearson PSORF | $14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
| Pearson plc PES.F | €12.99 14.2 USD |
+1.48
|
€7.80B 8.53B USD | €760.00 830.78 USD | €12.99 14.2 USD | €12.99 14.2 USD | €7.80B 8.53B USD | 22.01 | €0.59 0.64 USD | ||
| Pearson plc PESA.F | €12.90 14.1 USD |
-0.77
|
€7.75B 8.47B USD | €150.00 163.97 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.75B 8.47B USD | 21.86 | €0.59 0.64 USD | ||
| Pearson plc PES.DE | €12.89 14.09 USD |
-1.3
|
€7.74B 8.46B USD | €20.00 21.86 USD | €12.89 14.09 USD | €13.07 14.29 USD | €7.74B 8.46B USD | 21.84 | €0.59 0.64 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,341 22.55 USD |
-0.06
|
¥491B 3.31B USD | ¥491K 3.31K USD | ¥3,264 22.03 USD | ¥3,390 22.88 USD | ¥491B 3.31B USD | 384.46 | ¥9 0.06 USD | ||
| John Wiley & Sons WLYB | $44.23 — |
0
|
$2.27B — | $50.00 — | $44.23 — | $44.23 — | $2.27B — | 15.46 | $2.86 — | ||
| John Wiley & Sons, Inc. 2F7.F | €37.40 40.88 USD |
+1.08
|
€1.92B 2.1B USD | €3.00 3.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.92B 2.1B USD | 15.20 | €2.46 2.69 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €37.20 40.66 USD |
+8.14
|
€1.91B 2.09B USD | €6.00 6.56 USD | €36.20 39.57 USD | €37.20 40.66 USD | €1.91B 2.09B USD | 15.12 | €2.46 2.69 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.03 1.13 USD |
-0.96
|
€1.27B 1.39B USD | €250.00 273.28 USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.27B 1.39B USD | 6.43 | €0.16 0.17 USD | ||
| Alma Media Oyj A4M.F | €13.75 15.03 USD |
-0.36
|
€1.13B 1.24B USD | €400.00 437.25 USD | €13.75 15.03 USD | €13.75 15.03 USD | €1.13B 1.24B USD | 19.09 | €0.72 0.79 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.65 7.27 USD |
-2.21
|
€975.57M 1.07B USD | €605.00 661.35 USD | €6.50 7.11 USD | €6.65 7.27 USD | €975.57M 1.07B USD | 41.56 | €0.16 0.17 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.1 USD |
-1.39
|
€868.38M 949.26M USD | €0.00 0 USD | €2.74 3 USD | €2.88 3.15 USD | €868.38M 949.26M USD | 14.19 | €0.20 0.22 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.78 | $0.76 — | ||
| Storytel AB (publ) DST.F | €8.97 9.81 USD |
-4.52
|
€693.45M 758.03M USD | €1.40K 1.53K USD | €8.97 9.81 USD | €8.97 9.81 USD | €693.45M 758.03M USD | 13.80 | €0.65 0.71 USD | ||
| Scholastic Corporation SL1.F | €36.20 39.57 USD |
-1.09
|
€668.04M 730.26M USD | €43.00 47 USD | €36.00 39.35 USD | €36.20 39.57 USD | €668.04M 730.26M USD | 17.48 | €2.07 2.26 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.25 7.93 USD |
+0.69
|
€590.12M 645.08M USD | €40.00 43.73 USD | €7.20 7.87 USD | €7.25 7.93 USD | €590.12M 645.08M USD | 19.07 | €0.38 0.42 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.20 — |
+14.29
|
$621.67M — | $140.00 — | $1.10 — | $1.10 — | $621.67M — | 9.23 | $0.13 — | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.05 2.24 USD |
+0.74
|
€531.70M 581.21M USD | €1.63K 1.78K USD | €2.05 2.24 USD | €2.05 2.24 USD | €531.70M 581.21M USD | 10.76 | €0.19 0.21 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.86 0.94 USD |
-2.5
|
€453.68M 495.93M USD | €1.64K 1.79K USD | €0.86 0.94 USD | €0.86 0.94 USD | €453.68M 495.93M USD | 7.79 | €0.11 0.12 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Future FRNWF | $5.00 — |
0
|
$452.15M — | $70.00 — | $4.21 — | $4.21 — | $452.15M — | 10.00 | $0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}