Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (212)
- {{item.name}}
Publication (212)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.35 — |
-3.31
|
$15.86B — | $5.62K — | $23.35 — | $23.54 — | $15.86B — | 50.76 | $0.46 — | ||
New York Times
NYT
US
|
$66.08 — |
-0.36
|
$10.66B — | $1.71M — | $65.89 — | $67.61 — | $10.66B — | 27.53 | $2.40 — | ||
Pearson
PSO
US
|
$17.22 — |
+1.47
|
$10.35B — | $583.86K — | $17.08 — | $17.25 — | $10.35B — | 25.70 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 204.15 19.58 USD |
+1.97
|
NOK 49.80B 4.78B USD | NOK 2.45K 234.54 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 49.80B 4.78B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.37 3.15 USD |
-7.08
|
CN¥26.37B 3.89B USD | CN¥54.19M 8M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥26.37B 3.89B USD | 19.25 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥22.57B 3.33B USD | CN¥16.05M 2.37M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.57B 3.33B USD | 17.05 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.06 1.63 USD |
+0.09
|
CN¥19.86B 2.93B USD | CN¥18.51M 2.73M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥19.86B 2.93B USD | 13.16 | CN¥0.84 0.12 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.71 3.5 USD |
+4.31
|
CN¥18.74B 2.77B USD | CN¥23.66M 3.49M USD | CN¥21.90 3.23 USD | CN¥24.45 3.61 USD | CN¥18.74B 2.77B USD | 40.87 | CN¥0.58 0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.95 2.5 USD |
+1.19
|
CN¥18.74B 2.77B USD | CN¥17.74M 2.62M USD | CN¥16.32 2.41 USD | CN¥17.16 2.53 USD | CN¥18.74B 2.77B USD | 77.04 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.61 3.78 USD |
+0.79
|
CN¥18.66B 2.75B USD | CN¥117.12M 17.28M USD | CN¥24.01 3.54 USD | CN¥26.27 3.88 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.64 -0.09 USD | ||
John Wiley & Sons
WLY
US
|
$51.32 — |
+3.38
|
$2.60B — | $361.89K — | $49.73 — | $51.76 — | $2.60B — | 14.29 | $3.59 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.82 1.15 USD |
-0.26
|
CN¥17.38B 2.56B USD | CN¥13.41M 1.98M USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥17.38B 2.56B USD | 13.71 | CN¥0.57 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.40 221.25 USD |
+0.92
|
CHF 1.81B 2.27B USD | CHF 3.96K 4.96K USD | CHF 173.80 217.99 USD | CHF 178.60 224.01 USD | CHF 1.81B 2.27B USD | 0 | -CHF 0.85 -1.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.09 1.05 USD |
-1.53
|
CN¥14.80B 2.18B USD | CN¥14.10M 2.08M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥14.80B 2.18B USD | 13.37 | CN¥0.53 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.95 1.91 USD |
+0.47
|
CN¥13.25B 1.96B USD | CN¥12.24M 1.81M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥13.25B 1.96B USD | 10.03 | CN¥1.29 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.36 1.97 USD |
+0.75
|
CN¥11.78B 1.74B USD | CN¥23.80M 3.51M USD | CN¥12.79 1.89 USD | CN¥13.58 2 USD | CN¥11.78B 1.74B USD | 11.04 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥11.54B 1.7B USD | CN¥45.49M 6.71M USD | CN¥5.78 0.85 USD | CN¥6.10 0.9 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.76 1.44 USD |
-2.5
|
CN¥11.33B 1.67B USD | CN¥99.57M 14.69M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥11.33B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.93 1.17 USD |
-1.12
|
CN¥10.68B 1.58B USD | CN¥23.37M 3.45M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥10.68B 1.58B USD | 39.64 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.72 1.14 USD |
-1.03
|
CN¥9.37B 1.38B USD | CN¥13.02M 1.92M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥9.37B 1.38B USD | 11.69 | CN¥0.66 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.42 1.08 USD |
+1.14
|
HK$10.38B 1.33B USD | HK$3.08M 393.43K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$10.38B 1.33B USD | 6.78 | HK$1.24 0.16 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥19.60 2.89 USD |
+9.99
|
CN¥8.71B 1.29B USD | CN¥58.02M 8.56M USD | CN¥18.10 2.67 USD | CN¥19.60 2.89 USD | CN¥8.71B 1.29B USD | 47.80 | CN¥0.41 0.06 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.05 15.06 USD |
+0.77
|
€1.07B 1.24B USD | €5.43K 6.27K USD | €12.90 14.89 USD | €13.15 15.18 USD | €1.07B 1.24B USD | 17.39 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.45 13.46 USD |
-1.66
|
SAR 4.04B 1.08B USD | SAR 229.86K 61.32K USD | SAR 50.00 13.34 USD | SAR 51.65 13.78 USD | SAR 4.04B 1.08B USD | 0 | -SAR 4.40 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 116.00 11.32 USD |
+1.84
|
SEK 8.87B 865.78M USD | SEK 205.84K 20.09K USD | SEK 113.40 11.07 USD | SEK 117.50 11.47 USD | SEK 8.87B 865.78M USD | 13.71 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.23 4.46 USD |
-1.11
|
CN¥5.75B 848.14M USD | CN¥7.21M 1.06M USD | CN¥29.14 4.3 USD | CN¥30.74 4.54 USD | CN¥5.75B 848.14M USD | 65.71 | CN¥0.46 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥5.51B 813.37M USD | CN¥19.51M 2.88M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥5.51B 813.37M USD | 13.77 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$39.40 — |
+2.07
|
$725.33M — | $460.38K — | $38.74 — | $39.82 — | $725.33M — | 28.34 | $1.39 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥4.80B 708.19M USD | CN¥37.32M 5.51M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥4.80B 708.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.80 1.59 USD |
+1.22
|
CN¥4.32B 637.9M USD | CN¥15.88M 2.34M USD | CN¥10.26 1.51 USD | CN¥10.90 1.61 USD | CN¥4.32B 637.9M USD | 360.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥4.26B 629.16M USD | CN¥46.71M 6.89M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥4.26B 629.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.04 2.35 USD |
-0.24
|
€532.14M 614.26M USD | €267.26K 308.51K USD | €2.04 2.35 USD | €2.06 2.38 USD | €532.14M 614.26M USD | 10.19 | €0.20 0.23 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.04 1.04 USD |
+0.28
|
CN¥4.06B 598.31M USD | CN¥21.22M 3.13M USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥4.06B 598.31M USD | 50.28 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.28 1.07 USD |
+2.82
|
CN¥4.01B 591.76M USD | CN¥22.06M 3.25M USD | CN¥6.81 1 USD | CN¥7.38 1.09 USD | CN¥4.01B 591.76M USD | 42.82 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.99 0.88 USD |
-0.5
|
CN¥3.96B 583.94M USD | CN¥9.24M 1.36M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.96B 583.94M USD | 0 | -CN¥0.68 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
0
|
€429.95M 496.3M USD | €157.07K 181.31K USD | €0.83 0.96 USD | €0.85 0.98 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥20.97 3.09 USD |
+10.02
|
CN¥3.23B 477.21M USD | CN¥4.23M 623.85K USD | CN¥20.97 3.09 USD | CN¥20.97 3.09 USD | CN¥3.23B 477.21M USD | 43.68 | CN¥0.48 0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.77 0.56 USD |
+1.34
|
CN¥3.18B 469.01M USD | CN¥43.42M 6.41M USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥3.18B 469.01M USD | 75.40 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.52 4.36 USD |
-3.12
|
CN¥2.92B 431.03M USD | CN¥30.81M 4.55M USD | CN¥29.45 4.35 USD | CN¥33.80 4.99 USD | CN¥2.92B 431.03M USD | 0 | -CN¥0.41 -0.06 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.28 2.63 USD |
+2.24
|
€306.83M 354.19M USD | €28.57K 32.97K USD | €2.21 2.55 USD | €2.28 2.63 USD | €306.83M 354.19M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.68 3.09 USD |
+1.13
|
€286.20M 330.37M USD | €33.26K 38.39K USD | €2.64 3.05 USD | €2.68 3.09 USD | €286.20M 330.37M USD | 29.77 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
0
|
€249.33M 287.81M USD | €165.02K 190.49K USD | €2.08 2.4 USD | €2.10 2.42 USD | €249.33M 287.81M USD | 6.91 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$1.42B 182.07M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$7.25 — |
-4.73
|
$161.62M — | $12.70K — | $7.15 — | $7.66 — | $161.62M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.00 2.8 USD |
-1.35
|
PLN 512.39M 130.24M USD | PLN 43.07K 10.95K USD | PLN 10.85 2.76 USD | PLN 11.30 2.87 USD | PLN 512.39M 130.24M USD | 13.92 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.89 1.03 USD |
+0.45
|
€106.93M 123.43M USD | €8.13K 9.38K USD | €0.84 0.97 USD | €0.89 1.03 USD | €106.93M 123.43M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.79 0.15 USD |
0
|
TRY 2.84B 89.05M USD | TRY 2.44M 76.57K USD | TRY 4.79 0.15 USD | TRY 5.04 0.16 USD | TRY 2.84B 89.05M USD | 0 | -TRY 2.58 -0.08 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
+0.48
|
HK$503.56M 64.39M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$503.56M 64.39M USD | 21.00 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 213.81M 45.46M USD | MYR 36.00K 7.65K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.13 USD |
-5.31
|
€37.44M 43.22M USD | €256.30K 295.85K USD | €0.12 0.13 USD | €0.12 0.14 USD | €37.44M 43.22M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$258.96M 33.11M USD | HK$28.00K 3.58K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$258.96M 33.11M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.93 0.03 USD |
0
|
TRY 744.00M 23.36M USD | TRY 7.45M 234K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 744.00M 23.36M USD | 4.04 | TRY 0.23 0.007 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 6.60K 1.4K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$158.50M 20.27M USD | HK$26.00K 3.32K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.01 0.03 USD |
0
|
TRY 454.50M 14.27M USD | TRY 943.37K 29.63K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 454.50M 14.27M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $7.20K — | $1.28 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.18 0.02 USD |
+18.67
|
HK$71.36M 9.12M USD | HK$194.00K 24.81K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$71.36M 9.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+0.87
|
€5.24M 6.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.24M 6.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+2.56
|
HK$44.26M 5.66M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.26M 5.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
+1.96
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€14.27B 16.47B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 55.26 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€59.06 68.17 USD |
+0.2
|
€9.53B 11B USD | €20.00 23.09 USD | €59.06 68.17 USD | €59.06 68.17 USD | €9.53B 11B USD | 27.46 | €2.15 2.48 USD | ||
Pearson plc
PES.DE
DE
|
€15.42 17.8 USD |
0
|
€9.27B 10.7B USD | €76.00 87.73 USD | €15.24 17.59 USD | €15.42 17.8 USD | €9.27B 10.7B USD | 25.69 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€15.30 17.66 USD |
+1.32
|
€9.20B 10.62B USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.20B 10.62B USD | 25.93 | €0.59 0.68 USD | ||
Pearson plc
PES.F
DE
|
€15.17 17.51 USD |
+0.73
|
€9.12B 10.53B USD | €330.00 380.93 USD | €15.17 17.51 USD | €15.17 17.51 USD | €9.12B 10.53B USD | 25.71 | €0.59 0.68 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,730 23 USD |
+1.44
|
¥548B 3.38B USD | ¥345K 2.12K USD | ¥3,720 22.94 USD | ¥3,773 23.26 USD | ¥548B 3.38B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.40 52.41 USD |
+3.65
|
€2.30B 2.66B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 13.92 | €3.26 3.76 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
+7.7
|
$2.61B — | $664.00 — | $51.59 — | $51.59 — | $2.61B — | 14.99 | $3.44 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.80 50.56 USD |
+5.03
|
€2.22B 2.56B USD | €3.00 3.46 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.22B 2.56B USD | 13.11 | €3.34 3.86 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.27 11.86 USD |
+2.34
|
€1.72B 1.99B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.72B 1.99B USD | 146.71 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.95 1.1 USD |
+1.06
|
€1.17B 1.35B USD | €250.00 288.58 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.17B 1.35B USD | 6.78 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€12.85 14.83 USD |
+0.78
|
€1.06B 1.22B USD | €400.00 461.73 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.06B 1.22B USD | 17.13 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
-0.68
|
€886.73M 1.02B USD | €500.00 577.17 USD | €2.90 3.35 USD | €2.92 3.37 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.95 6.87 USD |
+0.85
|
€873.57M 1.01B USD | €7.00K 8.08K USD | €5.95 6.87 USD | €5.95 6.87 USD | €873.57M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+0.71
|
€868.38M 1B USD | €0.00 0 USD | €2.82 3.26 USD | €2.84 3.28 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.31 11.9 USD |
+2.18
|
€788.32M 909.98M USD | €1.00K 1.15K USD | €10.31 11.9 USD | €10.31 11.9 USD | €788.32M 909.98M USD | 13.05 | €0.79 0.91 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€34.60 39.94 USD |
-1.14
|
€636.97M 735.27M USD | €43.00 49.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €636.97M 735.27M USD | 27.24 | €1.27 1.47 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 20.26 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.28 USD |
-0.7
|
€515.44M 594.99M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €1.98 2.28 USD | €515.44M 594.99M USD | 9.87 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,482.55 30.03 USD |
-1.14
|
₹42.12B 509.57M USD | ₹110.00 1.33 USD | ₹2,482.55 30.03 USD | ₹2,561.50 30.99 USD | ₹42.12B 509.57M USD | 22.37 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,480.00 30 USD |
-1.42
|
₹42.10B 509.33M USD | ₹2.96K 35.76 USD | ₹2,475.10 29.94 USD | ₹2,570.00 31.09 USD | ₹42.10B 509.33M USD | 22.35 | ₹110.95 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-0.12
|
€428.83M 495.01M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €428.83M 495.01M USD | 7.37 | €0.11 0.13 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹174.50 2.11 USD |
-1.04
|
₹31.11B 376.32M USD | ₹13.86K 167.68 USD | ₹174.10 2.11 USD | ₹178.50 2.16 USD | ₹31.11B 376.32M USD | 8.83 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹174.15 2.11 USD |
-1.36
|
₹31.04B 375.57M USD | ₹951.00 11.51 USD | ₹174.05 2.11 USD | ₹176.65 2.14 USD | ₹31.04B 375.57M USD | 8.82 | ₹19.74 0.24 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
