Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (212)
- {{item.name}}
Publication (212)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.15 — |
+1.43
|
$16.41B — | $4.80K — | $23.97 — | $24.05 — | $16.41B — | 52.50 | $0.46 — | ||
New York Times
NYT
US
|
$66.32 — |
-0.42
|
$10.70B — | $1.88M — | $65.37 — | $66.96 — | $10.70B — | 27.63 | $2.40 — | ||
Pearson
PSO
US
|
$16.97 — |
+2.04
|
$10.20B — | $669.42K — | $16.77 — | $17.02 — | $10.20B — | 25.32 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 200.80 19.26 USD |
+3.61
|
NOK 48.99B 4.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.99B 4.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.00 3.1 USD |
+0.43
|
CN¥25.91B 3.82B USD | CN¥32.89M 4.85M USD | CN¥20.70 3.05 USD | CN¥22.12 3.26 USD | CN¥25.91B 3.82B USD | 18.91 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.74 1.29 USD |
+1.39
|
CN¥22.24B 3.28B USD | CN¥5.29M 779.82K USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥22.24B 3.28B USD | 16.80 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.85 1.6 USD |
+0.56
|
CN¥19.49B 2.88B USD | CN¥4.38M 645.84K USD | CN¥10.74 1.58 USD | CN¥10.95 1.62 USD | CN¥19.49B 2.88B USD | 12.61 | CN¥0.86 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.52 2.44 USD |
-1.61
|
CN¥18.27B 2.7B USD | CN¥2.85M 420.02K USD | CN¥16.52 2.44 USD | CN¥16.83 2.48 USD | CN¥18.27B 2.7B USD | 75.09 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.91 3.68 USD |
+1.8
|
CN¥18.15B 2.68B USD | CN¥54.14M 7.99M USD | CN¥24.24 3.58 USD | CN¥25.50 3.76 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.85 3.37 USD |
+2.79
|
CN¥18.06B 2.67B USD | CN¥7.07M 1.04M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥18.06B 2.67B USD | 38.72 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.74 1.14 USD |
+0.13
|
CN¥17.20B 2.54B USD | CN¥2.98M 439.96K USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥17.20B 2.54B USD | 13.57 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$49.64 — |
+0.49
|
$2.52B — | $256.28K — | $48.64 — | $50.42 — | $2.52B — | 13.38 | $3.71 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 174.80 219.24 USD |
+1.75
|
CHF 1.80B 2.25B USD | CHF 4.65K 5.83K USD | CHF 172.40 216.23 USD | CHF 178.20 223.5 USD | CHF 1.80B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥14.86B 2.19B USD | CN¥3.90M 575.29K USD | CN¥6.97 1.03 USD | CN¥7.15 1.05 USD | CN¥14.86B 2.19B USD | 12.94 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥28.20M 4.16M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.82 1.89 USD |
+1.67
|
CN¥13.12B 1.94B USD | CN¥2.41M 356.22K USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.12B 1.94B USD | 9.78 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥12.96 1.91 USD |
+0.47
|
CN¥11.43B 1.69B USD | CN¥3.72M 548.77K USD | CN¥12.77 1.88 USD | CN¥13.06 1.93 USD | CN¥11.43B 1.69B USD | 10.71 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.95 0.88 USD |
-0.83
|
CN¥11.33B 1.67B USD | CN¥15.79M 2.33M USD | CN¥5.94 0.88 USD | CN¥6.15 0.91 USD | CN¥11.33B 1.67B USD | 21.25 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.30 1.37 USD |
-0.96
|
CN¥10.80B 1.59B USD | CN¥41.38M 6.11M USD | CN¥9.20 1.36 USD | CN¥9.64 1.42 USD | CN¥10.80B 1.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.86 1.16 USD |
+0.64
|
CN¥10.59B 1.56B USD | CN¥10.27M 1.52M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.59B 1.56B USD | 39.29 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.65 1.13 USD |
+1.19
|
CN¥9.28B 1.37B USD | CN¥3.55M 523.22K USD | CN¥7.55 1.11 USD | CN¥7.75 1.14 USD | CN¥9.28B 1.37B USD | 11.25 | CN¥0.68 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.22 1.05 USD |
+0.61
|
HK$10.14B 1.3B USD | HK$896.00K 114.56K USD | HK$8.15 1.04 USD | HK$8.31 1.06 USD | HK$10.14B 1.3B USD | 6.46 | HK$1.27 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€12.95 14.95 USD |
0
|
€1.07B 1.23B USD | €14.94K 17.25K USD | €12.95 14.95 USD | €13.20 15.24 USD | €1.07B 1.23B USD | 17.26 | €0.75 0.87 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.82 2.63 USD |
+10
|
CN¥7.92B 1.17B USD | CN¥12.13M 1.79M USD | CN¥17.79 2.62 USD | CN¥17.82 2.63 USD | CN¥7.92B 1.17B USD | 43.46 | CN¥0.41 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 51.30 13.69 USD |
-3.02
|
SAR 4.10B 1.09B USD | SAR 188.09K 50.18K USD | SAR 50.70 13.53 USD | SAR 52.80 14.09 USD | SAR 4.10B 1.09B USD | 0 | -SAR 4.40 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.90 11.12 USD |
-1.73
|
SEK 8.71B 850.1M USD | SEK 283.96K 27.72K USD | SEK 113.00 11.03 USD | SEK 118.20 11.54 USD | SEK 8.71B 850.1M USD | 13.46 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.04 4.43 USD |
-3.63
|
CN¥5.71B 842.81M USD | CN¥3.18M 469.73K USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.71B 842.81M USD | 66.75 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥5.49B 809.36M USD | CN¥7.10M 1.05M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.49B 809.36M USD | 13.71 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$38.60 — |
+0.57
|
$710.60M — | $445.95K — | $38.51 — | $39.27 — | $710.60M — | 27.18 | $1.42 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.37 0.64 USD |
+0.69
|
CN¥4.78B 704.96M USD | CN¥19.55M 2.89M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥4.78B 704.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
-0.97
|
€533.44M 615.77M USD | €283.29K 327.01K USD | €2.05 2.36 USD | €2.07 2.39 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.06 0.6 USD |
-1.46
|
CN¥4.13B 609.64M USD | CN¥15.06M 2.22M USD | CN¥4.06 0.6 USD | CN¥4.23 0.62 USD | CN¥4.13B 609.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.22 1.51 USD |
-2.29
|
CN¥4.09B 603.64M USD | CN¥3.30M 486.27K USD | CN¥10.19 1.5 USD | CN¥10.55 1.56 USD | CN¥4.09B 603.64M USD | 340.66 | CN¥0.03 0.004 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥3.95B 583.01M USD | CN¥5.59M 824.66K USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥3.95B 583.01M USD | 49.00 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥3.88B 573.21M USD | CN¥3.04M 448.32K USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥3.88B 573.21M USD | 0 | -CN¥0.70 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.00 1.03 USD |
-1.41
|
CN¥3.86B 569M USD | CN¥6.43M 949.22K USD | CN¥6.98 1.03 USD | CN¥7.25 1.07 USD | CN¥3.86B 569M USD | 41.17 | CN¥0.17 0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.61
|
€429.95M 496.3M USD | €93.67K 108.12K USD | €0.83 0.95 USD | €0.83 0.96 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥3.04B 449.1M USD | CN¥9.59M 1.41M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥3.04B 449.1M USD | 72.20 | CN¥0.05 0.007 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥19.06 2.81 USD |
+9.98
|
CN¥2.94B 433.75M USD | CN¥2.24M 329.89K USD | CN¥19.06 2.81 USD | CN¥19.06 2.81 USD | CN¥2.94B 433.75M USD | 39.70 | CN¥0.48 0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥26.81 3.96 USD |
+5.6
|
CN¥2.65B 391.46M USD | CN¥6.88M 1.02M USD | CN¥25.69 3.79 USD | CN¥28.58 4.22 USD | CN¥2.65B 391.46M USD | 0 | -CN¥0.49 -0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-1.32
|
€302.80M 349.53M USD | €12.00 13.85 USD | €0.00 0 USD | €0.00 0 USD | €302.80M 349.53M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.65 3.06 USD |
+0.76
|
€282.99M 326.67M USD | €7.15K 8.26K USD | €2.59 2.99 USD | €2.66 3.07 USD | €282.99M 326.67M USD | 26.50 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
-0.24
|
€249.33M 287.81M USD | €179.19K 206.84K USD | €2.08 2.4 USD | €2.11 2.43 USD | €249.33M 287.81M USD | 6.91 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$1.42B 182.07M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$7.61 — |
+1.47
|
$169.64M — | $14.13K — | $7.24 — | $7.62 — | $169.64M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.15 2.83 USD |
-1.76
|
PLN 519.38M 132.01M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 519.38M 132.01M USD | 14.11 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-1.16
|
€102.35M 118.15M USD | €43.00 49.64 USD | €0.00 0 USD | €0.00 0 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 5.00 0.16 USD |
+1.01
|
TRY 2.96B 92.96M USD | TRY 4.65M 146.09K USD | TRY 4.95 0.16 USD | TRY 5.15 0.16 USD | TRY 2.96B 92.96M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$498.77M 63.77M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$498.77M 63.77M USD | 20.80 | HK$0.01 0.001 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
-2
|
€39.54M 45.64M USD | €389.00K 449.04K USD | €0.12 0.14 USD | €0.13 0.15 USD | €39.54M 45.64M USD | 0 | -€0.01 -0.01 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 213.81M 45.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$384.00K 49.1K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.26 0.06 USD |
+10.64
|
MYR 118.27M 25.15M USD | MYR 16.10K 3.42K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 118.27M 25.15M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 113.51M 24.13M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 113.51M 24.13M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.95 0.03 USD |
+2.15
|
TRY 760.00M 23.87M USD | TRY 26.08M 818.91K USD | TRY 0.93 0.03 USD | TRY 0.99 0.03 USD | TRY 760.00M 23.87M USD | 4.31 | TRY 0.22 0.006 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$162.02M 20.72M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$162.02M 20.72M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 463.50M 14.56M USD | TRY 3.44M 107.98K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 463.50M 14.56M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 50.00K 10.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $3.38K — | $1.30 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
-10.23
|
HK$63.34M 8.1M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$63.34M 8.1M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+3.6
|
€5.19M 5.99M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.19M 5.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.35 USD |
-4.38
|
€4.42M 5.1M USD | €10.00K 11.54K USD | €0.31 0.35 USD | €0.31 0.36 USD | €4.42M 5.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.47M 5.05M USD | HK$5.00K 639.31 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.47M 5.05M USD | 0 | -HK$0.05 -0.006 USD | ||
Informa plc
IEA.F
DE
|
€10.80 12.47 USD |
+5.88
|
€14.67B 16.94B USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €14.67B 16.94B USD | 56.84 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€59.04 68.15 USD |
+2.39
|
€9.52B 10.99B USD | €20.00 23.09 USD | €59.04 68.15 USD | €59.04 68.15 USD | €9.52B 10.99B USD | 27.46 | €2.15 2.48 USD | ||
Pearson plc
PES.DE
DE
|
€15.18 17.52 USD |
+1.67
|
€9.12B 10.53B USD | €62.00 71.57 USD | €14.86 17.15 USD | €15.18 17.52 USD | €9.12B 10.53B USD | 25.72 | €0.59 0.68 USD | ||
Pearson plc
PESA.F
DE
|
€14.80 17.08 USD |
+2.07
|
€8.90B 10.27B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.90B 10.27B USD | 25.51 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€14.80 17.08 USD |
+1.16
|
€8.90B 10.27B USD | €330.00 380.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.90B 10.27B USD | 25.51 | €0.58 0.67 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,677 22.67 USD |
+1.24
|
¥540B 3.33B USD | ¥251K 1.55K USD | ¥3,605 22.23 USD | ¥3,696 22.79 USD | ¥540B 3.33B USD | 0 | -¥42 -0.2 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.42 2.79 USD |
-20.92
|
€2.49B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.87B USD | 0 | -€0.05 -0.05 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.80 50.56 USD |
+4.78
|
€2.22B 2.56B USD | €3.00 3.46 USD | €40.60 46.87 USD | €43.80 50.56 USD | €2.22B 2.56B USD | 13.11 | €3.34 3.86 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.60 50.33 USD |
+1.4
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 13.37 | €3.26 3.76 USD | ||
John Wiley & Sons
WLYB
US
|
$47.90 — |
0
|
$2.43B — | $159.00 — | $47.90 — | $47.90 — | $2.43B — | 12.91 | $3.71 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
-2.31
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.91 1.05 USD |
+2.82
|
€1.12B 1.3B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.12B 1.3B USD | 6.50 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€12.75 14.72 USD |
-0.78
|
€1.05B 1.21B USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.05B 1.21B USD | 17.00 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.00 6.93 USD |
-1.64
|
€880.91M 1.02B USD | €7.00K 8.08K USD | €6.00 6.93 USD | €6.00 6.93 USD | €880.91M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.47 12.09 USD |
+0.77
|
€800.55M 924.11M USD | €1.00K 1.15K USD | €10.47 12.09 USD | €10.47 12.09 USD | €800.55M 924.11M USD | 13.25 | €0.79 0.91 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+1.21
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 26.29 | €1.27 1.47 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
+3.42
|
€610.37M 704.57M USD | €234.00 270.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €610.37M 704.57M USD | 19.86 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
+2.7
|
€525.62M 606.74M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €525.62M 606.74M USD | 10.07 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.85 0.98 USD |
+3.54
|
€448.92M 518.2M USD | €498.00 574.86 USD | €0.85 0.98 USD | €0.85 0.98 USD | €448.92M 518.2M USD | 7.71 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,453.00 29.68 USD |
-4.69
|
₹41.64B 503.79M USD | ₹45.47K 550.15 USD | ₹2,370.10 28.67 USD | ₹2,551.20 30.87 USD | ₹41.64B 503.79M USD | 22.10 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,454.00 29.69 USD |
-4.58
|
₹41.63B 503.71M USD | ₹2.29K 27.72 USD | ₹2,375.00 28.73 USD | ₹2,552.00 30.87 USD | ₹41.63B 503.71M USD | 22.11 | ₹110.95 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹173.85 2.1 USD |
+3.85
|
₹30.99B 374.92M USD | ₹4.36K 52.69 USD | ₹166.95 2.02 USD | ₹174.00 2.11 USD | ₹30.99B 374.92M USD | 8.80 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹172.90 2.09 USD |
+3.29
|
₹30.82B 372.87M USD | ₹64.13K 775.82 USD | ₹167.40 2.03 USD | ₹174.00 2.11 USD | ₹30.82B 372.87M USD | 8.75 | ₹19.74 0.24 USD | ||
Future plc
FNWA.F
DE
|
€3.62 4.18 USD |
+7.74
|
€317.09M 366.03M USD | €490.00 565.62 USD | €3.56 4.11 USD | €3.62 4.18 USD | €317.09M 366.03M USD | 8.04 | €0.45 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
