Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (212)
- {{item.name}}
Publication (212)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.15 — |
+1.43
|
$16.41B — | $4.80K — | $23.97 — | $24.05 — | $16.41B — | 52.50 | $0.46 — | ||
New York Times
NYT
US
|
$66.32 — |
-0.42
|
$10.70B — | $1.88M — | $65.37 — | $66.96 — | $10.70B — | 27.63 | $2.40 — | ||
Pearson
PSO
US
|
$16.97 — |
+2.04
|
$10.20B — | $669.42K — | $16.77 — | $17.02 — | $10.20B — | 25.32 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 203.80 19.55 USD |
+1.8
|
NOK 49.72B 4.77B USD | NOK 40.73K 3.91K USD | NOK 202.40 19.42 USD | NOK 203.80 19.55 USD | NOK 49.72B 4.77B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥57.55M 8.49M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.99 1.33 USD |
+4.29
|
CN¥22.88B 3.38B USD | CN¥32.94M 4.86M USD | CN¥8.62 1.27 USD | CN¥9.00 1.33 USD | CN¥22.88B 3.38B USD | 17.28 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
+2.41
|
CN¥19.85B 2.93B USD | CN¥25.90M 3.82M USD | CN¥10.74 1.58 USD | CN¥11.07 1.63 USD | CN¥19.85B 2.93B USD | 12.84 | CN¥0.86 0.13 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.75 2.47 USD |
-0.24
|
CN¥18.52B 2.73B USD | CN¥15.21M 2.24M USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥18.52B 2.73B USD | 76.13 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.41 3.75 USD |
+3.84
|
CN¥18.51B 2.73B USD | CN¥175.61M 25.91M USD | CN¥24.24 3.58 USD | CN¥26.66 3.93 USD | CN¥18.51B 2.73B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.73 3.35 USD |
+2.25
|
CN¥17.97B 2.65B USD | CN¥21.31M 3.14M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥17.97B 2.65B USD | 38.52 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥17.42B 2.57B USD | CN¥16.66M 2.46M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.42B 2.57B USD | 13.75 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$49.64 — |
+0.49
|
$2.52B — | $256.28K — | $48.64 — | $50.42 — | $2.52B — | 13.38 | $3.71 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 176.60 221.5 USD |
+1.03
|
CHF 1.81B 2.28B USD | CHF 1.33K 1.67K USD | CHF 173.80 217.99 USD | CHF 176.60 221.5 USD | CHF 1.81B 2.28B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.26 1.07 USD |
+2.83
|
CN¥15.15B 2.24B USD | CN¥22.82M 3.37M USD | CN¥6.97 1.03 USD | CN¥7.29 1.08 USD | CN¥15.15B 2.24B USD | 13.19 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.89 1.9 USD |
+2.22
|
CN¥13.19B 1.95B USD | CN¥10.45M 1.54M USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.19B 1.95B USD | 9.83 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
+2.79
|
CN¥11.69B 1.73B USD | CN¥25.54M 3.77M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.01 1.48 USD |
+6.6
|
CN¥11.62B 1.71B USD | CN¥162.56M 23.98M USD | CN¥9.20 1.36 USD | CN¥10.30 1.52 USD | CN¥11.62B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥59.26M 8.74M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥8.02 1.18 USD |
+2.69
|
CN¥10.81B 1.59B USD | CN¥37.10M 5.47M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.81B 1.59B USD | 40.10 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.80 1.15 USD |
+3.17
|
CN¥9.47B 1.4B USD | CN¥18.57M 2.74M USD | CN¥7.55 1.11 USD | CN¥7.83 1.16 USD | CN¥9.47B 1.4B USD | 11.47 | CN¥0.68 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.32 1.06 USD |
+1.9
|
HK$10.27B 1.31B USD | HK$5.38M 687.64K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$10.27B 1.31B USD | 6.70 | HK$1.24 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.05 15.06 USD |
+0.77
|
€1.07B 1.24B USD | €3.81K 4.39K USD | €12.90 14.89 USD | €13.05 15.06 USD | €1.07B 1.24B USD | 17.39 | €0.75 0.87 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.82 2.63 USD |
+10
|
CN¥7.92B 1.17B USD | CN¥14.20M 2.09M USD | CN¥17.79 2.62 USD | CN¥17.82 2.63 USD | CN¥7.92B 1.17B USD | 43.46 | CN¥0.41 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 50.30 13.42 USD |
-1.95
|
SAR 4.02B 1.07B USD | SAR 203.59K 54.31K USD | SAR 50.00 13.34 USD | SAR 51.65 13.78 USD | SAR 4.02B 1.07B USD | 0 | -SAR 4.54 -1.2 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 116.40 11.36 USD |
+2.19
|
SEK 8.90B 868.76M USD | SEK 92.08K 8.99K USD | SEK 113.40 11.07 USD | SEK 117.50 11.47 USD | SEK 8.90B 868.76M USD | 13.75 | SEK 8.46 0.83 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.57 4.51 USD |
-1.92
|
CN¥5.81B 857.68M USD | CN¥10.53M 1.55M USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.81B 857.68M USD | 67.93 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥5.54B 817.37M USD | CN¥28.90M 4.26M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.54B 817.37M USD | 13.84 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$38.60 — |
+0.57
|
$710.60M — | $445.95K — | $38.51 — | $39.27 — | $710.60M — | 27.18 | $1.42 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥4.77B 703.35M USD | CN¥49.47M 7.3M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥4.77B 703.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.67 1.57 USD |
+2.01
|
CN¥4.27B 630.22M USD | CN¥21.26M 3.14M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.27B 630.22M USD | 355.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥4.24B 626.16M USD | CN¥61.11M 9.02M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
0
|
€533.44M 615.77M USD | €122.67K 141.6K USD | €2.04 2.35 USD | €2.06 2.38 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.02 1.04 USD |
+0.86
|
CN¥4.04B 596.61M USD | CN¥22.47M 3.32M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.04B 596.61M USD | 50.14 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.02 0.89 USD |
+1.86
|
CN¥3.98B 586.86M USD | CN¥12.31M 1.82M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥3.98B 586.86M USD | 0 | -CN¥0.70 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.08 1.04 USD |
-0.28
|
CN¥3.90B 575.5M USD | CN¥21.70M 3.2M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥3.90B 575.5M USD | 41.64 | CN¥0.17 0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.36
|
€431.50M 498.09M USD | €74.09K 85.52K USD | €0.83 0.96 USD | €0.84 0.97 USD | €431.50M 498.09M USD | 7.58 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥3.14B 462.79M USD | CN¥44.22M 6.52M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥30.47 4.5 USD |
+20.01
|
CN¥3.02B 444.9M USD | CN¥20.39M 3.01M USD | CN¥25.69 3.79 USD | CN¥30.47 4.5 USD | CN¥3.02B 444.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥19.06 2.81 USD |
+9.98
|
CN¥2.94B 433.75M USD | CN¥3.71M 547.71K USD | CN¥19.06 2.81 USD | CN¥19.06 2.81 USD | CN¥2.94B 433.75M USD | 39.70 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.21 2.55 USD |
-0.9
|
€297.41M 343.31M USD | €2.58K 2.97K USD | €2.21 2.55 USD | €2.22 2.56 USD | €297.41M 343.31M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.68 3.09 USD |
+1.13
|
€286.20M 330.37M USD | €32.55K 37.57K USD | €2.64 3.05 USD | €2.68 3.09 USD | €286.20M 330.37M USD | 26.80 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
0
|
€249.33M 287.81M USD | €75.98K 87.71K USD | €2.08 2.4 USD | €2.10 2.42 USD | €249.33M 287.81M USD | 6.91 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$1.44B 184.6M USD | HK$94.00K 12.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$7.61 — |
+1.47
|
$169.64M — | $14.13K — | $7.24 — | $7.62 — | $169.64M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.00 2.8 USD |
-1.35
|
PLN 512.39M 130.24M USD | PLN 24.66K 6.27K USD | PLN 10.90 2.77 USD | PLN 11.30 2.87 USD | PLN 512.39M 130.24M USD | 13.92 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.86 0.99 USD |
-2.71
|
€103.56M 119.54M USD | €1.12K 1.29K USD | €0.84 0.97 USD | €0.89 1.02 USD | €103.56M 119.54M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.86 0.15 USD |
-2.8
|
TRY 2.88B 90.35M USD | TRY 1.73M 54.42K USD | TRY 4.84 0.15 USD | TRY 5.04 0.16 USD | TRY 2.88B 90.35M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$501.16M 64.08M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$501.16M 64.08M USD | 20.90 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 213.81M 45.46M USD | MYR 28.60K 6.08K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 213.81M 45.46M USD | 29.50 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
-0.41
|
€39.38M 45.45M USD | €47.51K 54.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €39.38M 45.45M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$384.00K 49.1K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.93 0.03 USD |
-2.11
|
TRY 744.00M 23.36M USD | TRY 7.12M 223.52K USD | TRY 0.93 0.03 USD | TRY 0.96 0.03 USD | TRY 744.00M 23.36M USD | 4.22 | TRY 0.22 0.006 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 105.40M 22.41M USD | MYR 530.00K 112.69K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
-2.13
|
MYR 104.62M 22.25M USD | MYR 52.30K 11.12K USD | MYR 0.22 0.05 USD | MYR 0.26 0.06 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-4.3
|
HK$156.74M 20.04M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$156.74M 20.04M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.01 0.03 USD |
-1.94
|
TRY 454.50M 14.27M USD | TRY 648.89K 20.38K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 454.50M 14.27M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 50.00K 10.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $3.38K — | $1.30 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
-5.66
|
HK$60.14M 7.69M USD | HK$106.00K 13.55K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$60.14M 7.69M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+0.87
|
€5.24M 6.04M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.24M 6.04M USD | 0 | -€0.11 -0.1 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.01 USD |
+9.35
|
HK$43.16M 5.52M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$43.16M 5.52M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.35 USD |
0
|
€4.42M 5.1M USD | €10.00K 11.54K USD | €0.31 0.35 USD | €0.31 0.36 USD | €4.42M 5.1M USD | 0 | -€0.03 -0.03 USD | ||
Informa plc
IEA.F
DE
|
€10.70 12.35 USD |
-0.93
|
€14.54B 16.78B USD | €500.00 577.17 USD | €10.70 12.35 USD | €10.70 12.35 USD | €14.54B 16.78B USD | 56.31 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€58.94 68.04 USD |
-0.17
|
€9.51B 10.97B USD | €20.00 23.09 USD | €58.94 68.04 USD | €58.94 68.04 USD | €9.51B 10.97B USD | 27.41 | €2.15 2.48 USD | ||
Pearson plc
PES.DE
DE
|
€15.36 17.73 USD |
+1.19
|
€9.23B 10.66B USD | €17.00 19.62 USD | €15.24 17.59 USD | €15.36 17.73 USD | €9.23B 10.66B USD | 25.59 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€15.10 17.43 USD |
+2.03
|
€9.08B 10.48B USD | €150.00 173.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €9.08B 10.48B USD | 25.59 | €0.59 0.68 USD | ||
Pearson plc
PES.F
DE
|
€15.06 17.38 USD |
+1.76
|
€9.05B 10.45B USD | €330.00 380.93 USD | €15.06 17.38 USD | €15.06 17.38 USD | €9.05B 10.45B USD | 25.52 | €0.59 0.68 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,677 22.67 USD |
+1.24
|
¥540B 3.33B USD | ¥251K 1.55K USD | ¥3,605 22.23 USD | ¥3,696 22.79 USD | ¥540B 3.33B USD | 0 | -¥42 -0.2 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.25 2.6 USD |
-26.47
|
€2.32B 2.67B USD | €2.00 2.31 USD | €2.21 2.55 USD | €2.25 2.6 USD | €2.32B 2.67B USD | 0 | -€0.05 -0.05 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.80 50.56 USD |
+0.46
|
€2.22B 2.56B USD | €3.00 3.46 USD | €43.80 50.56 USD | €43.80 50.56 USD | €2.22B 2.56B USD | 13.43 | €3.26 3.76 USD | ||
John Wiley & Sons
WLYB
US
|
$47.90 — |
0
|
$2.43B — | $159.00 — | $47.90 — | $47.90 — | $2.43B — | 12.91 | $3.71 — | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€40.60 46.87 USD |
-7.31
|
€2.06B 2.38B USD | €3.00 3.46 USD | €40.60 46.87 USD | €40.60 46.87 USD | €2.06B 2.38B USD | 12.15 | €3.34 3.86 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
-3.04
|
€1.63B 1.88B USD | €4.00 4.62 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.94 1.09 USD |
+3.3
|
€1.16B 1.34B USD | €250.00 288.58 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.16B 1.34B USD | 6.71 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€12.75 14.72 USD |
0
|
€1.05B 1.21B USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.05B 1.21B USD | 17.00 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €250.00 288.58 USD | €2.92 3.37 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
0
|
€874.50M 1.01B USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.90 6.81 USD |
-1.67
|
€866.23M 999.91M USD | €7.00K 8.08K USD | €5.90 6.81 USD | €5.90 6.81 USD | €866.23M 999.91M USD | 0 | -€0.25 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.09 11.65 USD |
-3.63
|
€771.50M 890.57M USD | €1.00K 1.15K USD | €10.09 11.65 USD | €10.09 11.65 USD | €771.50M 890.57M USD | 12.77 | €0.79 0.91 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€8.10 9.35 USD |
+7.28
|
€654.83M 755.89M USD | €3.00 3.46 USD | €7.60 8.77 USD | €8.10 9.35 USD | €654.83M 755.89M USD | 21.31 | €0.38 0.44 USD | ||
Scholastic Corporation
SL1.F
DE
|
€33.80 39.02 USD |
+1.2
|
€622.24M 718.27M USD | €43.00 49.64 USD | €33.80 39.02 USD | €33.80 39.02 USD | €622.24M 718.27M USD | 26.61 | €1.27 1.47 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.3 USD |
-1.24
|
€519.09M 599.21M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €519.09M 599.21M USD | 9.94 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,515.90 30.44 USD |
+1.73
|
₹42.71B 516.7M USD | ₹13.10K 158.49 USD | ₹2,457.90 29.74 USD | ₹2,556.80 30.93 USD | ₹42.71B 516.7M USD | 22.67 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,511.25 30.38 USD |
+1.75
|
₹42.61B 515.46M USD | ₹740.00 8.95 USD | ₹2,462.40 29.79 USD | ₹2,538.10 30.71 USD | ₹42.61B 515.46M USD | 22.63 | ₹110.95 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-4.36
|
€429.36M 495.62M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €429.36M 495.62M USD | 7.38 | €0.11 0.13 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹176.55 2.14 USD |
+2.59
|
₹31.47B 380.75M USD | ₹4.42K 53.41 USD | ₹172.30 2.08 USD | ₹177.65 2.15 USD | ₹31.47B 380.75M USD | 8.94 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹176.33 2.13 USD |
+1.95
|
₹31.43B 380.27M USD | ₹57.64K 697.37 USD | ₹171.49 2.07 USD | ₹177.70 2.15 USD | ₹31.43B 380.27M USD | 8.93 | ₹19.74 0.24 USD | ||
Future plc
FNWA.F
DE
|
€3.62 4.18 USD |
0
|
€317.09M 366.03M USD | €490.00 565.62 USD | €3.62 4.18 USD | €3.62 4.18 USD | €317.09M 366.03M USD | 8.04 | €0.45 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
