Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (212)
- {{item.name}}
Publication (212)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$24.15 — |
+1.43
|
$16.41B — | $4.80K — | $23.97 — | $24.05 — | $16.41B — | 52.50 | $0.46 — | ||
New York Times
NYT
US
|
$66.32 — |
-0.42
|
$10.70B — | $1.88M — | $65.37 — | $66.96 — | $10.70B — | 27.63 | $2.40 — | ||
Pearson
PSO
US
|
$16.97 — |
+2.04
|
$10.20B — | $669.42K — | $16.77 — | $17.02 — | $10.20B — | 25.32 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 200.80 19.26 USD |
+3.61
|
NOK 48.99B 4.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 48.99B 4.7B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥23.00 3.39 USD |
+10
|
CN¥28.38B 4.19B USD | CN¥57.17M 8.44M USD | CN¥20.70 3.05 USD | CN¥23.00 3.39 USD | CN¥28.38B 4.19B USD | 20.72 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.92 1.32 USD |
+3.48
|
CN¥22.70B 3.35B USD | CN¥20.00M 2.95M USD | CN¥8.62 1.27 USD | CN¥8.95 1.32 USD | CN¥22.70B 3.35B USD | 17.15 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥10.99 1.62 USD |
+1.85
|
CN¥19.74B 2.91B USD | CN¥16.63M 2.45M USD | CN¥10.74 1.58 USD | CN¥11.04 1.63 USD | CN¥19.74B 2.91B USD | 12.77 | CN¥0.86 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.93 3.83 USD |
+5.97
|
CN¥18.89B 2.79B USD | CN¥140.69M 20.76M USD | CN¥24.24 3.58 USD | CN¥26.66 3.93 USD | CN¥18.89B 2.79B USD | 0 | -CN¥0.67 -0.09 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.77 2.47 USD |
-0.12
|
CN¥18.54B 2.74B USD | CN¥10.82M 1.6M USD | CN¥16.49 2.43 USD | CN¥16.89 2.49 USD | CN¥18.54B 2.74B USD | 76.22 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥22.72 3.35 USD |
+2.2
|
CN¥17.96B 2.65B USD | CN¥13.53M 2M USD | CN¥22.37 3.3 USD | CN¥23.58 3.48 USD | CN¥17.96B 2.65B USD | 38.50 | CN¥0.59 0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.80 1.15 USD |
+0.91
|
CN¥17.33B 2.56B USD | CN¥10.41M 1.54M USD | CN¥7.72 1.14 USD | CN¥7.86 1.16 USD | CN¥17.33B 2.56B USD | 13.68 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$49.64 — |
+0.49
|
$2.52B — | $256.28K — | $48.64 — | $50.42 — | $2.52B — | 13.38 | $3.71 — | ||
TX Group AG
TXGN.SW
CH
|
CHF 174.80 219.24 USD |
+1.75
|
CHF 1.80B 2.25B USD | CHF 4.65K 5.83K USD | CHF 172.40 216.23 USD | CHF 178.20 223.5 USD | CHF 1.80B 2.25B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.19 1.06 USD |
+1.84
|
CN¥15.00B 2.21B USD | CN¥11.97M 1.77M USD | CN¥6.97 1.03 USD | CN¥7.25 1.07 USD | CN¥15.00B 2.21B USD | 13.07 | CN¥0.55 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
+9.98
|
CN¥14.40B 2.12B USD | CN¥31.81M 4.69M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.78 1.89 USD |
+1.35
|
CN¥13.08B 1.93B USD | CN¥6.19M 912.98K USD | CN¥12.65 1.87 USD | CN¥13.00 1.92 USD | CN¥13.08B 1.93B USD | 9.75 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.27 1.96 USD |
+2.87
|
CN¥11.70B 1.73B USD | CN¥18.60M 2.75M USD | CN¥12.77 1.88 USD | CN¥13.50 1.99 USD | CN¥11.70B 1.73B USD | 10.96 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.99 0.88 USD |
-0.17
|
CN¥11.40B 1.68B USD | CN¥42.51M 6.27M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥11.40B 1.68B USD | 21.39 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.75 1.44 USD |
+3.83
|
CN¥11.32B 1.67B USD | CN¥119.87M 17.69M USD | CN¥9.20 1.36 USD | CN¥9.96 1.47 USD | CN¥11.32B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.96 1.17 USD |
+1.92
|
CN¥10.72B 1.58B USD | CN¥23.86M 3.52M USD | CN¥7.83 1.16 USD | CN¥8.06 1.19 USD | CN¥10.72B 1.58B USD | 39.79 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.76 1.14 USD |
+2.65
|
CN¥9.42B 1.39B USD | CN¥10.86M 1.6M USD | CN¥7.55 1.11 USD | CN¥7.80 1.15 USD | CN¥9.42B 1.39B USD | 11.41 | CN¥0.68 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.37 1.07 USD |
+2.51
|
HK$10.33B 1.32B USD | HK$4.23M 540.22K USD | HK$8.15 1.04 USD | HK$8.40 1.07 USD | HK$10.33B 1.32B USD | 6.75 | HK$1.24 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€12.95 14.95 USD |
0
|
€1.07B 1.23B USD | €14.94K 17.25K USD | €12.95 14.95 USD | €13.20 15.24 USD | €1.07B 1.23B USD | 17.26 | €0.75 0.87 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥17.82 2.63 USD |
+10
|
CN¥7.92B 1.17B USD | CN¥13.28M 1.96M USD | CN¥17.79 2.62 USD | CN¥17.82 2.63 USD | CN¥7.92B 1.17B USD | 43.46 | CN¥0.41 0.06 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 51.30 13.69 USD |
-3.02
|
SAR 4.10B 1.09B USD | SAR 188.09K 50.18K USD | SAR 50.70 13.53 USD | SAR 52.80 14.09 USD | SAR 4.10B 1.09B USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.71 4.53 USD |
-1.48
|
CN¥5.84B 861.61M USD | CN¥7.97M 1.18M USD | CN¥29.90 4.41 USD | CN¥31.75 4.68 USD | CN¥5.84B 861.61M USD | 68.24 | CN¥0.45 0.07 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 113.90 11.12 USD |
-1.73
|
SEK 8.71B 850.1M USD | SEK 283.96K 27.72K USD | SEK 113.00 11.03 USD | SEK 118.20 11.54 USD | SEK 8.71B 850.1M USD | 13.46 | SEK 8.46 0.83 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥5.56B 820.37M USD | CN¥19.69M 2.9M USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.56B 820.37M USD | 13.89 | CN¥0.59 0.09 USD | ||
Scholastic
SCHL
US
|
$38.60 — |
+0.57
|
$710.60M — | $445.95K — | $38.51 — | $39.27 — | $710.60M — | 27.18 | $1.42 — | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥4.81B 709.8M USD | CN¥37.52M 5.54M USD | CN¥4.31 0.64 USD | CN¥4.52 0.67 USD | CN¥4.81B 709.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.64 1.57 USD |
+1.72
|
CN¥4.26B 628.45M USD | CN¥14.64M 2.16M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥4.26B 628.45M USD | 354.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.17 0.62 USD |
+1.21
|
CN¥4.24B 626.16M USD | CN¥41.73M 6.16M USD | CN¥4.03 0.59 USD | CN¥4.23 0.62 USD | CN¥4.24B 626.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
-0.97
|
€533.44M 615.77M USD | €283.29K 327.01K USD | €2.05 2.36 USD | €2.07 2.39 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.96 1.03 USD |
0
|
CN¥4.01B 591.51M USD | CN¥15.11M 2.23M USD | CN¥6.81 1 USD | CN¥7.14 1.05 USD | CN¥4.01B 591.51M USD | 49.71 | CN¥0.14 0.02 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.96 0.88 USD |
+0.85
|
CN¥3.94B 581.01M USD | CN¥7.51M 1.11M USD | CN¥5.85 0.86 USD | CN¥6.08 0.9 USD | CN¥3.94B 581.01M USD | 0 | -CN¥0.70 -0.1 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.09 1.05 USD |
-0.14
|
CN¥3.91B 576.32M USD | CN¥15.25M 2.25M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥3.91B 576.32M USD | 41.70 | CN¥0.17 0.03 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.61
|
€429.95M 496.3M USD | €93.67K 108.12K USD | €0.83 0.95 USD | €0.83 0.96 USD | €429.95M 496.3M USD | 7.55 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥3.13B 461.55M USD | CN¥31.07M 4.58M USD | CN¥3.61 0.53 USD | CN¥3.75 0.55 USD | CN¥3.13B 461.55M USD | 74.20 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥30.47 4.5 USD |
+20.01
|
CN¥3.02B 444.9M USD | CN¥19.79M 2.92M USD | CN¥25.69 3.79 USD | CN¥30.47 4.5 USD | CN¥3.02B 444.9M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥19.06 2.81 USD |
+9.98
|
CN¥2.94B 433.75M USD | CN¥2.77M 408.94K USD | CN¥19.06 2.81 USD | CN¥19.06 2.81 USD | CN¥2.94B 433.75M USD | 39.70 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.25 2.6 USD |
-1.32
|
€302.80M 349.53M USD | €132.00 152.37 USD | €0.00 0 USD | €0.00 0 USD | €302.80M 349.53M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.65 3.06 USD |
+0.76
|
€282.99M 326.67M USD | €7.15K 8.26K USD | €2.59 2.99 USD | €2.66 3.07 USD | €282.99M 326.67M USD | 26.50 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.08 2.4 USD |
-0.24
|
€249.33M 287.81M USD | €179.19K 206.84K USD | €2.08 2.4 USD | €2.11 2.43 USD | €249.33M 287.81M USD | 6.91 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
-2.7
|
HK$1.42B 182.07M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.42B 182.07M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$7.61 — |
+1.47
|
$169.64M — | $14.13K — | $7.24 — | $7.62 — | $169.64M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.15 2.83 USD |
-1.76
|
PLN 519.38M 132.01M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 519.38M 132.01M USD | 14.11 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.85 0.98 USD |
-1.16
|
€102.35M 118.15M USD | €516.00 595.64 USD | €0.00 0 USD | €0.00 0 USD | €102.35M 118.15M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 5.00 0.16 USD |
+1.01
|
TRY 2.96B 92.96M USD | TRY 4.65M 146.09K USD | TRY 4.95 0.16 USD | TRY 5.15 0.16 USD | TRY 2.96B 92.96M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$501.16M 64.08M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$501.16M 64.08M USD | 20.90 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 217.43M 46.23M USD | MYR 600.00 127.58 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 217.43M 46.23M USD | 30.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
-2
|
€39.54M 45.64M USD | €389.00K 449.04K USD | €0.12 0.14 USD | €0.13 0.15 USD | €39.54M 45.64M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$5.00 3.71 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$261.12M 33.39M USD | HK$384.00K 49.1K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$261.12M 33.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.95 0.03 USD |
+2.15
|
TRY 760.00M 23.87M USD | TRY 26.08M 818.91K USD | TRY 0.93 0.03 USD | TRY 0.99 0.03 USD | TRY 760.00M 23.87M USD | 4.31 | TRY 0.22 0.006 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 32.20K 6.85K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 105.40M 22.41M USD | MYR 370.00K 78.67K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
-1.08
|
HK$162.02M 20.72M USD | HK$14.00K 1.79K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$162.02M 20.72M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.50 0.58 USD |
0
|
€15.25M 17.6M USD | €12.00K 13.85K USD | €0.50 0.58 USD | €0.50 0.58 USD | €15.25M 17.6M USD | 16.66 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 1.03 0.03 USD |
+0.98
|
TRY 463.50M 14.56M USD | TRY 3.44M 107.98K USD | TRY 1.00 0.03 USD | TRY 1.05 0.03 USD | TRY 463.50M 14.56M USD | 0 | -TRY 0.52 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 50.00K 10.63K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $3.38K — | $1.30 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
-10.23
|
HK$63.34M 8.1M USD | HK$150.00K 19.18K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$63.34M 8.1M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.23 0.27 USD |
+3.6
|
€5.19M 5.99M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.23 0.27 USD | €5.19M 5.99M USD | 0 | -€0.11 -0.1 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.35 USD |
-4.38
|
€4.42M 5.1M USD | €10.00K 11.54K USD | €0.31 0.35 USD | €0.31 0.36 USD | €4.42M 5.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$39.47M 5.05M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.47M 5.05M USD | 0 | -HK$0.05 -0.006 USD | ||
Informa plc
IEA.F
DE
|
€10.80 12.47 USD |
+5.88
|
€14.67B 16.94B USD | €500.00 577.17 USD | €10.80 12.47 USD | €10.80 12.47 USD | €14.67B 16.94B USD | 56.84 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€59.04 68.15 USD |
+2.39
|
€9.52B 10.99B USD | €20.00 23.09 USD | €59.04 68.15 USD | €59.04 68.15 USD | €9.52B 10.99B USD | 27.46 | €2.15 2.48 USD | ||
Pearson plc
PES.DE
DE
|
€15.18 17.52 USD |
+1.67
|
€9.12B 10.53B USD | €62.00 71.57 USD | €14.86 17.15 USD | €15.18 17.52 USD | €9.12B 10.53B USD | 25.30 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€14.80 17.08 USD |
+2.07
|
€8.90B 10.27B USD | €150.00 173.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.90B 10.27B USD | 25.08 | €0.59 0.68 USD | ||
Pearson plc
PES.F
DE
|
€14.80 17.08 USD |
+1.16
|
€8.90B 10.27B USD | €330.00 380.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €8.90B 10.27B USD | 25.08 | €0.59 0.68 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,677 22.67 USD |
+1.24
|
¥540B 3.33B USD | ¥251K 1.55K USD | ¥3,605 22.23 USD | ¥3,696 22.79 USD | ¥540B 3.33B USD | 0 | -¥42 -0.2 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.42 2.79 USD |
-20.92
|
€2.49B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.49B 2.87B USD | 0 | -€0.05 -0.05 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€43.80 50.56 USD |
+4.78
|
€2.22B 2.56B USD | €3.00 3.46 USD | €40.60 46.87 USD | €43.80 50.56 USD | €2.22B 2.56B USD | 13.11 | €3.34 3.86 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€43.60 50.33 USD |
+1.4
|
€2.21B 2.55B USD | €3.00 3.46 USD | €43.60 50.33 USD | €43.60 50.33 USD | €2.21B 2.55B USD | 13.37 | €3.26 3.76 USD | ||
John Wiley & Sons
WLYB
US
|
$47.90 — |
0
|
$2.43B — | $159.00 — | $47.90 — | $47.90 — | $2.43B — | 12.91 | $3.71 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.73 11.23 USD |
-2.31
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 139.00 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.91 1.05 USD |
+2.82
|
€1.12B 1.3B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.12B 1.3B USD | 6.50 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€12.75 14.72 USD |
-0.78
|
€1.05B 1.21B USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €1.05B 1.21B USD | 17.00 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
0
|
€892.85M 1.03B USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.00 6.93 USD |
-1.64
|
€880.91M 1.02B USD | €7.00K 8.08K USD | €6.00 6.93 USD | €6.00 6.93 USD | €880.91M 1.02B USD | 0 | -€0.25 -0.2 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €0.00 0 USD | €2.84 3.28 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.47 12.09 USD |
+0.77
|
€800.55M 924.11M USD | €1.00K 1.15K USD | €10.47 12.09 USD | €10.47 12.09 USD | €800.55M 924.11M USD | 13.25 | €0.79 0.91 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
+1.21
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 26.29 | €1.27 1.47 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.55 8.72 USD |
+3.42
|
€610.37M 704.57M USD | €234.00 270.11 USD | €7.55 8.72 USD | €7.55 8.72 USD | €610.37M 704.57M USD | 19.86 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€2.02 2.33 USD |
+2.7
|
€525.62M 606.74M USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €525.62M 606.74M USD | 10.07 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.85 0.98 USD |
+3.54
|
€448.92M 518.2M USD | €498.00 574.86 USD | €0.85 0.98 USD | €0.85 0.98 USD | €448.92M 518.2M USD | 7.71 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,515.15 30.43 USD |
+1.91
|
₹42.67B 516.26M USD | ₹411.00 4.97 USD | ₹2,462.40 29.79 USD | ₹2,520.75 30.5 USD | ₹42.67B 516.26M USD | 22.66 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,504.50 30.3 USD |
+1.26
|
₹42.52B 514.36M USD | ₹4.44K 53.77 USD | ₹2,457.90 29.74 USD | ₹2,531.50 30.63 USD | ₹42.52B 514.36M USD | 22.57 | ₹110.95 1.34 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹173.79 2.1 USD |
+0.49
|
₹30.98B 374.79M USD | ₹12.41K 150.1 USD | ₹171.49 2.07 USD | ₹175.00 2.12 USD | ₹30.98B 374.79M USD | 8.80 | ₹19.74 0.24 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹173.25 2.1 USD |
+0.67
|
₹30.88B 373.63M USD | ₹3.70K 44.81 USD | ₹172.30 2.08 USD | ₹175.25 2.12 USD | ₹30.88B 373.63M USD | 8.77 | ₹19.74 0.24 USD | ||
Future plc
FNWA.F
DE
|
€3.62 4.18 USD |
+7.74
|
€317.09M 366.03M USD | €490.00 565.62 USD | €3.56 4.11 USD | €3.62 4.18 USD | €317.09M 366.03M USD | 8.04 | €0.45 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
