Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Services de communication (200)
Publication (200)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Informa
IFJPY
US
|
$22.55 — |
+2.64
|
$15.32B — | $31.32K — | $22.55 — | $22.88 — | $15.32B — | 49.02 | $0.46 — |
|
|
New York Times
NYT
US
|
$68.72 — |
-1.77
|
$11.08B — | $702.54K — | $68.31 — | $69.97 — | $11.08B — | 28.63 | $2.40 — |
|
|
Pearson
PSO
US
|
$17.05 — |
-1.5
|
$10.25B — | $186.66K — | $16.98 — | $17.18 — | $10.25B — | 25.44 | $0.67 — |
|
|
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 222.20 21.32 USD |
-0.4
|
NOK 54.21B 5.2B USD | NOK 2.70K 259.2 USD | NOK 221.00 21.2 USD | NOK 223.60 21.45 USD | NOK 54.21B 5.2B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.42 1.39 USD |
+1.84
|
CN¥23.97B 3.54B USD | CN¥23.03M 3.4M USD | CN¥9.18 1.35 USD | CN¥9.45 1.39 USD | CN¥23.97B 3.54B USD | 17.44 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.33 2.56 USD |
-0.97
|
CN¥21.38B 3.15B USD | CN¥33.82M 4.99M USD | CN¥17.11 2.52 USD | CN¥17.88 2.64 USD | CN¥21.38B 3.15B USD | 15.61 | CN¥1.11 0.16 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.57 1.71 USD |
+0.35
|
CN¥20.78B 3.07B USD | CN¥17.53M 2.59M USD | CN¥11.39 1.68 USD | CN¥11.62 1.71 USD | CN¥20.78B 3.07B USD | 13.61 | CN¥0.85 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.60 3.63 USD |
-1.91
|
CN¥17.92B 2.64B USD | CN¥114.90M 16.95M USD | CN¥24.43 3.6 USD | CN¥25.80 3.81 USD | CN¥17.92B 2.64B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.90 1.17 USD |
+0.77
|
CN¥17.56B 2.59B USD | CN¥16.57M 2.44M USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥17.56B 2.59B USD | 13.85 | CN¥0.57 0.08 USD | ||
John Wiley & Sons
WLY
US
|
$50.82 — |
-0.59
|
$2.58B — | $13.42K — | $49.72 — | $50.93 — | $2.58B — | 13.69 | $3.71 — |
|
|
People.cn CO., LTD
603000.SS
CN
|
CN¥15.72 2.32 USD |
-3.02
|
CN¥17.38B 2.56B USD | CN¥16.84M 2.48M USD | CN¥15.65 2.31 USD | CN¥16.25 2.4 USD | CN¥17.38B 2.56B USD | 68.34 | CN¥0.23 0.03 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 191.80 240.56 USD |
+0.95
|
CHF 1.97B 2.47B USD | CHF 3.93K 4.92K USD | CHF 189.00 237.05 USD | CHF 192.60 241.57 USD | CHF 1.97B 2.47B USD | 0 | -CHF 0.86 -1.07 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.49 1.11 USD |
-1.58
|
CN¥15.63B 2.31B USD | CN¥35.97M 5.31M USD | CN¥7.33 1.08 USD | CN¥7.62 1.12 USD | CN¥15.63B 2.31B USD | 14.68 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.38 2.86 USD |
-2.12
|
CN¥15.32B 2.26B USD | CN¥20.55M 3.03M USD | CN¥19.14 2.82 USD | CN¥20.25 2.99 USD | CN¥15.32B 2.26B USD | 34.00 | CN¥0.57 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.52 1.99 USD |
+1.5
|
CN¥13.83B 2.04B USD | CN¥11.49M 1.7M USD | CN¥13.19 1.95 USD | CN¥13.60 2.01 USD | CN¥13.83B 2.04B USD | 10.24 | CN¥1.32 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.22 2.25 USD |
-0.52
|
CN¥13.42B 1.98B USD | CN¥20.39M 3.01M USD | CN¥15.04 2.22 USD | CN¥15.33 2.26 USD | CN¥13.42B 1.98B USD | 10.56 | CN¥1.44 0.21 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.31 1.82 USD |
-1.28
|
CN¥12.86B 1.9B USD | CN¥141.77M 20.92M USD | CN¥12.30 1.81 USD | CN¥13.05 1.93 USD | CN¥12.86B 1.9B USD | 246.20 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.42 1.54 USD |
+1.46
|
CN¥12.10B 1.79B USD | CN¥137.61M 20.3M USD | CN¥10.32 1.52 USD | CN¥10.88 1.61 USD | CN¥12.10B 1.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.91 1.31 USD |
+0.22
|
CN¥10.81B 1.6B USD | CN¥15.87M 2.34M USD | CN¥8.79 1.3 USD | CN¥8.98 1.32 USD | CN¥10.81B 1.6B USD | 11.27 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.47 0.81 USD |
-1.08
|
CN¥10.41B 1.54B USD | CN¥26.25M 3.87M USD | CN¥5.39 0.8 USD | CN¥5.60 0.83 USD | CN¥10.41B 1.54B USD | 24.86 | CN¥0.22 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.62 1.12 USD |
+0.26
|
CN¥10.27B 1.51B USD | CN¥24.28M 3.58M USD | CN¥7.42 1.09 USD | CN¥7.67 1.13 USD | CN¥10.27B 1.51B USD | 762.00 | CN¥0.01 0.001 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.66 1.11 USD |
+3.28
|
HK$10.69B 1.37B USD | HK$2.00M 256.11K USD | HK$8.34 1.07 USD | HK$8.66 1.11 USD | HK$10.69B 1.37B USD | 6.98 | HK$1.24 0.16 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.70 15.81 USD |
-0.36
|
€1.13B 1.3B USD | €6.10K 7.04K USD | €13.65 15.76 USD | €13.75 15.87 USD | €1.13B 1.3B USD | 17.34 | €0.79 0.91 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥14.30 2.11 USD |
+10
|
CN¥6.36B 937.74M USD | CN¥3.76M 554.38K USD | CN¥14.30 2.11 USD | CN¥14.30 2.11 USD | CN¥6.36B 937.74M USD | 32.50 | CN¥0.44 0.06 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 126.00 12.3 USD |
+1.86
|
SEK 9.57B 934.18M USD | SEK 246.09K 24.02K USD | SEK 122.80 11.99 USD | SEK 126.00 12.3 USD | SEK 9.57B 934.18M USD | 14.65 | SEK 8.60 0.84 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 43.26 11.54 USD |
-2.13
|
SAR 3.46B 923.25M USD | SAR 120.63K 32.18K USD | SAR 42.86 11.43 USD | SAR 44.80 11.95 USD | SAR 3.46B 923.25M USD | 0 | -SAR 4.40 -1.1 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.05 4.43 USD |
-2.37
|
CN¥5.71B 843.09M USD | CN¥10.89M 1.61M USD | CN¥29.88 4.41 USD | CN¥31.12 4.59 USD | CN¥5.71B 843.09M USD | 79.07 | CN¥0.38 0.06 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.45 1.1 USD |
-0.53
|
CN¥5.05B 745.34M USD | CN¥11.52M 1.7M USD | CN¥7.40 1.09 USD | CN¥7.67 1.13 USD | CN¥5.05B 745.34M USD | 13.07 | CN¥0.57 0.08 USD | ||
Scholastic
SCHL
US
|
$38.45 — |
-0.27
|
$707.75M — | $26.46K — | $37.84 — | $38.67 — | $707.75M — | 27.07 | $1.42 — |
|
|
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥4.24B 625.91M USD | CN¥25.23M 3.72M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥4.24B 625.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€1.91 2.21 USD |
-0.42
|
€498.75M 575.72M USD | €292.24K 337.34K USD | €1.90 2.2 USD | €1.94 2.23 USD | €498.75M 575.72M USD | 9.55 | €0.20 0.23 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥5.78 0.85 USD |
+1.58
|
CN¥3.82B 563.47M USD | CN¥29.28M 4.32M USD | CN¥5.70 0.84 USD | CN¥6.04 0.89 USD | CN¥3.82B 563.47M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.50 1.4 USD |
-1.14
|
CN¥3.80B 561.11M USD | CN¥15.53M 2.29M USD | CN¥9.42 1.39 USD | CN¥9.93 1.47 USD | CN¥3.80B 561.11M USD | 190.00 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥38.36 5.66 USD |
-2.12
|
CN¥3.80B 560.1M USD | CN¥38.65M 5.7M USD | CN¥37.78 5.57 USD | CN¥41.40 6.11 USD | CN¥3.80B 560.1M USD | 0 | -CN¥0.63 -0.09 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥6.84 1.01 USD |
+2.7
|
CN¥3.77B 556M USD | CN¥43.87M 6.47M USD | CN¥6.67 0.98 USD | CN¥7.03 1.04 USD | CN¥3.77B 556M USD | 42.75 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.48 0.96 USD |
-0.77
|
CN¥3.73B 550.72M USD | CN¥20.90M 3.08M USD | CN¥6.43 0.95 USD | CN¥6.76 1 USD | CN¥3.73B 550.72M USD | 54.00 | CN¥0.12 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.61 0.53 USD |
-1.37
|
CN¥3.67B 542.07M USD | CN¥41.82M 6.17M USD | CN¥3.56 0.53 USD | CN¥3.80 0.56 USD | CN¥3.67B 542.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.82 0.94 USD |
+0.25
|
€422.19M 487.34M USD | €32.37K 37.36K USD | €0.82 0.94 USD | €0.83 0.96 USD | €422.19M 487.34M USD | 7.41 | €0.11 0.13 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.71 0.55 USD |
-1.07
|
CN¥3.15B 464.08M USD | CN¥56.80M 8.38M USD | CN¥3.67 0.54 USD | CN¥3.84 0.57 USD | CN¥3.15B 464.08M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.28 2.4 USD |
+0.18
|
CN¥2.51B 370.48M USD | CN¥17.36M 2.56M USD | CN¥15.94 2.35 USD | CN¥16.62 2.45 USD | CN¥2.51B 370.48M USD | 33.91 | CN¥0.48 0.07 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.10 2.42 USD |
-0.47
|
€282.61M 326.22M USD | €3.74K 4.31K USD | €2.03 2.34 USD | €2.10 2.42 USD | €282.61M 326.22M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.55 2.94 USD |
0
|
€272.32M 314.34M USD | €5.21K 6.01K USD | €2.52 2.91 USD | €2.56 2.96 USD | €272.32M 314.34M USD | 25.50 | €0.10 0.12 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.09 2.41 USD |
+0.97
|
€251.13M 289.89M USD | €60.69K 70.05K USD | €2.06 2.37 USD | €2.10 2.42 USD | €251.13M 289.89M USD | 6.96 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$1.40B 179.54M USD | HK$26.00K 3.32K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$1.40B 179.54M USD | 0 | -HK$0.07 -0.008 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.50 3.18 USD |
-0.4
|
PLN 582.26M 148M USD | PLN 46.87K 11.91K USD | PLN 11.95 3.04 USD | PLN 12.60 3.2 USD | PLN 582.26M 148M USD | 15.82 | PLN 0.79 0.2 USD | ||
Lee Enterprises
LEE
US
|
$6.01 — |
0
|
$133.98M — | $1.07K — | $5.87 — | $6.26 — | $133.98M — | 0 | -$1.26 — |
|
|
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
-1.64
|
€101.15M 116.76M USD | €2.99K 3.45K USD | €0.84 0.97 USD | €0.86 0.99 USD | €101.15M 116.76M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.48 0.11 USD |
+3.88
|
TRY 2.06B 64.7M USD | TRY 2.18M 68.4K USD | TRY 3.31 0.1 USD | TRY 3.52 0.11 USD | TRY 2.06B 64.7M USD | 0 | -TRY 2.47 -0.07 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$436.42M 55.8M USD | HK$58.00K 7.42K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$436.42M 55.8M USD | 18.19 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 210.18M 44.69M USD | MYR 3.51M 747.31K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
0
|
€38.41M 44.34M USD | €19.75K 22.79K USD | €0.11 0.13 USD | €0.12 0.14 USD | €38.41M 44.34M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$48.52M 36M USD | CA$7.03K 5.21K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$48.52M 36M USD | 2.46 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-2.46
|
HK$256.80M 32.84M USD | HK$46.00K 5.88K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 205.00K 43.59K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$168.18M 21.5M USD | HK$92.00K 11.76K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$168.18M 21.5M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.75 0.02 USD |
+2.74
|
TRY 600.00M 18.84M USD | TRY 3.36M 105.39K USD | TRY 0.72 0.02 USD | TRY 0.76 0.02 USD | TRY 600.00M 18.84M USD | 3.40 | TRY 0.22 0.006 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.52 0.6 USD |
0
|
€15.86M 18.3M USD | €32.00K 36.94K USD | €0.51 0.59 USD | €0.52 0.6 USD | €15.86M 18.3M USD | 17.33 | €0.03 0.03 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.15 0.03 USD |
+3.57
|
MYR 61.69M 13.12M USD | MYR 2.00K 425.26 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 61.69M 13.12M USD | 7.25 | MYR 0.02 0.004 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.76 0.02 USD |
+4.11
|
TRY 342.00M 10.74M USD | TRY 2.09M 65.69K USD | TRY 0.70 0.02 USD | TRY 0.76 0.02 USD | TRY 342.00M 10.74M USD | 0 | -TRY 0.52 -0.01 USD | ||
Educational Development
EDUC
US
|
$1.04 — |
0
|
$8.87M — | $9.00 — | $1.02 — | $1.08 — | $8.87M — | 5.20 | $0.20 — |
|
|
|
One Media Group Limited
0426.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$58.53M 7.48M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$58.53M 7.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.90M 7.35M USD | CA$50.72K 37.64K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.90M 7.35M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.26 0.3 USD |
+0.76
|
€5.96M 6.88M USD | €408.00K 470.97K USD | €0.26 0.3 USD | €0.28 0.32 USD | €5.96M 6.88M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.11 0.01 USD |
-2.75
|
HK$39.10M 5M USD | HK$140.04K 17.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$39.10M 5M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.26 0.3 USD |
-7.19
|
€3.73M 4.3M USD | €39.00K 45.02K USD | €0.26 0.3 USD | €0.27 0.32 USD | €3.73M 4.3M USD | 0 | -€0.03 -0.03 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$5.31M 3.94M USD | CA$500.00 371.03 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$5.31M 3.94M USD | 9.62 | CA$0.08 0.06 USD | ||
Informa
IFPJF
US
|
$11.85 — |
+1.85
|
$16.10B — | $820.00 — | $11.85 — | $11.85 — | $16.10B — | 51.52 | $0.23 — |
|
|
Informa plc
IEA.F
DE
|
€10.10 11.66 USD |
+2.54
|
€13.72B 15.84B USD | €1.00K 1.15K USD | €10.10 11.66 USD | €10.10 11.66 USD | €13.72B 15.84B USD | 50.50 | €0.20 0.23 USD | ||
The New York Times Company
NYT.F
DE
|
€62.16 71.75 USD |
-0.42
|
€10.03B 11.57B USD | €20.00 23.09 USD | €62.16 71.75 USD | €62.16 71.75 USD | €10.03B 11.57B USD | 30.17 | €2.06 2.38 USD | ||
Pearson
PSORF
US
|
$18.00 — |
0
|
$10.82B — | $100.00 — | $18.00 — | $18.00 — | $10.82B — | 26.86 | $0.67 — |
|
|
Pearson plc
PESA.F
DE
|
€15.50 17.89 USD |
0
|
€9.32B 10.75B USD | €150.00 173.15 USD | €15.50 17.89 USD | €15.50 17.89 USD | €9.32B 10.75B USD | 26.72 | €0.58 0.67 USD | ||
Pearson plc
PES.DE
DE
|
€15.37 17.74 USD |
-0.9
|
€9.24B 10.66B USD | €3.00 3.46 USD | €15.34 17.71 USD | €15.48 17.87 USD | €9.24B 10.66B USD | 26.50 | €0.58 0.67 USD | ||
Pearson plc
PES.F
DE
|
€15.29 17.65 USD |
0
|
€9.19B 10.61B USD | €330.00 380.93 USD | €15.29 17.65 USD | €15.29 17.65 USD | €9.19B 10.61B USD | 26.36 | €0.58 0.67 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,606 22.24 USD |
-1.29
|
¥530B 3.27B USD | ¥203K 1.25K USD | ¥3,603 22.22 USD | ¥3,700 22.81 USD | ¥530B 3.27B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.60 52.64 USD |
+0.88
|
€2.31B 2.67B USD | €42.00 48.48 USD | €44.20 51.02 USD | €45.60 52.64 USD | €2.31B 2.67B USD | 14.29 | €3.19 3.68 USD | ||
John Wiley & Sons
WLYB
US
|
$52.05 — |
0
|
$2.64B — | $27.00 — | $52.05 — | $52.05 — | $2.64B — | 14.02 | $3.71 — |
|
|
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.00 51.95 USD |
-0.44
|
€2.28B 2.63B USD | €6.00 6.93 USD | €45.00 51.95 USD | €45.00 51.95 USD | €2.28B 2.63B USD | 14.10 | €3.19 3.68 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€2.18 2.51 USD |
-28.92
|
€2.24B 2.58B USD | €624.00 720.3 USD | €2.18 2.51 USD | €2.18 2.51 USD | €2.24B 2.58B USD | 0 | -€0.05 -0.05 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€8.66 10 USD |
-0.52
|
€1.45B 1.68B USD | €384.00 0 USD | €8.66 10 USD | €8.66 10 USD | €1.45B 1.68B USD | 123.71 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.97 1.11 USD |
+3.21
|
€1.19B 1.37B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.19B 1.37B USD | 6.89 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.55 15.64 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €13.55 15.64 USD | €13.55 15.64 USD | €1.11B 1.29B USD | 18.06 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+1.43
|
€868.38M 1B USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.84 3.28 USD |
-1.39
|
€868.38M 1B USD | €1.64K 1.89K USD | €2.84 3.28 USD | €2.88 3.32 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Storytel AB (publ)
DST.F
DE
|
€11.10 12.81 USD |
+0.91
|
€843.10M 973.22M USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €843.10M 973.22M USD | 14.05 | €0.79 0.91 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.05 5.83 USD |
-5.61
|
€741.43M 855.86M USD | €7.00K 8.08K USD | €5.05 5.83 USD | €5.05 5.83 USD | €741.43M 855.86M USD | 0 | -€0.24 -0.2 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$795.63M — | $3.39K — | $5.17 — | $5.17 — | $795.63M — | 11.63 | $0.90 — |
|
|
Scholastic Corporation
SL1.F
DE
|
€33.40 38.55 USD |
-2.91
|
€614.88M 709.77M USD | €43.00 49.64 USD | €33.40 38.55 USD | €33.40 38.55 USD | €614.88M 709.77M USD | 27.37 | €1.22 1.41 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.50 8.66 USD |
0
|
€606.32M 699.9M USD | €3.00 3.46 USD | €7.50 8.66 USD | €7.50 8.66 USD | €606.32M 699.9M USD | 26.78 | €0.28 0.32 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.85 2.13 USD |
-0.75
|
€481.53M 555.85M USD | €1.00K 1.15K USD | €1.85 2.13 USD | €1.85 2.13 USD | €481.53M 555.85M USD | 9.23 | €0.20 0.23 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.80 0.92 USD |
-0.12
|
€423.01M 488.3M USD | €9.00 10.39 USD | €0.80 0.92 USD | €0.80 0.92 USD | €423.01M 488.3M USD | 7.27 | €0.11 0.13 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,350.50 28.44 USD |
-2.51
|
₹39.89B 482.62M USD | ₹23.24K 281.18 USD | ₹2,341.10 28.32 USD | ₹2,449.90 29.64 USD | ₹39.89B 482.62M USD | 21.18 | ₹110.95 1.34 USD | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,349.55 28.43 USD |
-2.38
|
₹39.88B 482.43M USD | ₹854.00 10.33 USD | ₹2,345.25 28.37 USD | ₹2,459.50 29.76 USD | ₹39.88B 482.43M USD | 21.17 | ₹110.95 1.34 USD | ||
RCS MediaGroup
RZSMF
US
|
$0.92 — |
0
|
$474.39M — | $13.00 — | $0.90 — | $0.90 — | $474.39M — | 7.04 | $0.13 — |
|
|
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — |
|
|
Navneet Education Limited
NAVNETEDUL.NS
IN
|
₹130.72 1.58 USD |
+3.2
|
₹28.92B 349.85M USD | ₹510.20K 6.17K USD | ₹126.27 1.53 USD | ₹134.00 1.62 USD | ₹28.92B 349.85M USD | 8.58 | ₹15.23 0.18 USD | ||
Navneet Education Limited
NAVNETEDUL.BO
IN
|
₹130.55 1.58 USD |
+2.92
|
₹28.88B 349.39M USD | ₹14.49K 175.35 USD | ₹127.00 1.54 USD | ₹133.00 1.61 USD | ₹28.88B 349.39M USD | 8.57 | ₹15.23 0.18 USD | ||
Future plc
FNWA.F
DE
|
€3.36 3.88 USD |
+0.6
|
€294.32M 339.74M USD | €490.00 565.62 USD | €3.36 3.88 USD | €3.36 3.88 USD | €294.32M 339.74M USD | 7.81 | €0.43 0.5 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹147.89 1.79 USD |
+0.52
|
₹26.36B 318.97M USD | ₹25.55K 309.05 USD | ₹145.95 1.77 USD | ₹149.69 1.81 USD | ₹26.36B 318.97M USD | 8.05 | ₹18.35 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
