Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Services de communication (212)
- {{item.name}}
Publication (212)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Informa
IFJPY
US
|
$23.51 — |
-2.65
|
$15.97B — | $874.00 — | $23.46 — | $23.51 — | $15.97B — | 51.10 | $0.46 — | ||
New York Times
NYT
US
|
$67.67 — |
+2.4
|
$10.91B — | $541.62K — | $66.63 — | $67.94 — | $10.91B — | 28.19 | $2.40 — | ||
Pearson
PSO
US
|
$17.40 — |
+1.05
|
$10.46B — | $347.35K — | $17.36 — | $17.51 — | $10.46B — | 25.97 | $0.67 — | ||
Vend Marketplaces ASA
0R9I.IL
GB
|
NOK 211.00 20.24 USD |
+3.36
|
NOK 51.48B 4.94B USD | NOK 536.22K 51.44K USD | NOK 205.00 19.67 USD | NOK 213.00 20.43 USD | NOK 51.48B 4.94B USD | 0 | -NOK 10.43 -1.0005 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥21.14 3.12 USD |
-8.09
|
CN¥26.08B 3.85B USD | CN¥58.74M 8.67M USD | CN¥20.70 3.05 USD | CN¥24.61 3.63 USD | CN¥26.08B 3.85B USD | 19.04 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.87 1.31 USD |
-1.33
|
CN¥22.57B 3.33B USD | CN¥17.97M 2.65M USD | CN¥8.80 1.3 USD | CN¥8.96 1.32 USD | CN¥22.57B 3.33B USD | 17.05 | CN¥0.52 0.08 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥19.85B 2.93B USD | CN¥19.83M 2.93M USD | CN¥10.90 1.61 USD | CN¥11.18 1.65 USD | CN¥19.85B 2.93B USD | 13.15 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥17.02 2.51 USD |
+1.61
|
CN¥18.82B 2.78B USD | CN¥21.19M 3.13M USD | CN¥16.32 2.41 USD | CN¥17.16 2.53 USD | CN¥18.82B 2.78B USD | 77.36 | CN¥0.22 0.03 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥23.74 3.5 USD |
+4.44
|
CN¥18.77B 2.77B USD | CN¥26.04M 3.84M USD | CN¥21.90 3.23 USD | CN¥24.45 3.61 USD | CN¥18.77B 2.77B USD | 40.93 | CN¥0.58 0.09 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.69 3.79 USD |
+1.1
|
CN¥18.72B 2.76B USD | CN¥126.42M 18.65M USD | CN¥24.01 3.54 USD | CN¥26.27 3.88 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.64 -0.09 USD | ||
John Wiley & Sons
WLY
US
|
$51.25 — |
-0.14
|
$2.60B — | $93.31K — | $51.24 — | $52.33 — | $2.60B — | 13.81 | $3.71 — | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.84 1.16 USD |
0
|
CN¥17.42B 2.57B USD | CN¥14.34M 2.12M USD | CN¥7.68 1.13 USD | CN¥7.88 1.16 USD | CN¥17.42B 2.57B USD | 14.00 | CN¥0.56 0.08 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 177.40 222.5 USD |
+0.57
|
CHF 1.82B 2.29B USD | CHF 9.45K 11.86K USD | CHF 177.00 222 USD | CHF 180.00 225.76 USD | CHF 1.82B 2.29B USD | 0 | -CHF 0.85 -1.06 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.08 1.04 USD |
-1.67
|
CN¥14.78B 2.18B USD | CN¥14.92M 2.2M USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥14.78B 2.18B USD | 13.35 | CN¥0.53 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥14.40B 2.12B USD | CN¥35.35M 5.22M USD | CN¥13.78 2.03 USD | CN¥13.78 2.03 USD | CN¥14.40B 2.12B USD | 344.50 | CN¥0.04 0.005 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.98 1.92 USD |
+0.7
|
CN¥13.28B 1.96B USD | CN¥13.14M 1.94M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥13.28B 1.96B USD | 10.06 | CN¥1.29 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.32 1.97 USD |
+0.45
|
CN¥11.75B 1.73B USD | CN¥25.72M 3.79M USD | CN¥12.79 1.89 USD | CN¥13.58 2 USD | CN¥11.75B 1.73B USD | 11.00 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥11.54B 1.7B USD | CN¥49.40M 7.29M USD | CN¥5.78 0.85 USD | CN¥6.10 0.9 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥11.34B 1.67B USD | CN¥110.42M 16.29M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.95 1.17 USD |
-0.87
|
CN¥10.71B 1.58B USD | CN¥25.74M 3.8M USD | CN¥7.78 1.15 USD | CN¥7.99 1.18 USD | CN¥10.71B 1.58B USD | 41.84 | CN¥0.19 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥9.35B 1.38B USD | CN¥14.24M 2.1M USD | CN¥7.68 1.13 USD | CN¥7.81 1.15 USD | CN¥9.35B 1.38B USD | 11.66 | CN¥0.66 0.1 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
0811.HK
HK
|
HK$8.43 1.08 USD |
+1.26
|
HK$10.40B 1.33B USD | HK$3.63M 464.41K USD | HK$8.17 1.04 USD | HK$8.45 1.08 USD | HK$10.40B 1.33B USD | 6.79 | HK$1.24 0.16 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥19.60 2.89 USD |
+9.99
|
CN¥8.71B 1.29B USD | CN¥58.28M 8.6M USD | CN¥18.10 2.67 USD | CN¥19.60 2.89 USD | CN¥8.71B 1.29B USD | 47.80 | CN¥0.41 0.06 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.25 15.29 USD |
+1.53
|
€1.09B 1.26B USD | €4.50K 5.2K USD | €13.10 15.12 USD | €13.25 15.29 USD | €1.09B 1.26B USD | 17.66 | €0.75 0.87 USD | ||
Saudi Research and Media Group
4210.SR
SR
|
SAR 49.16 13.11 USD |
-2.56
|
SAR 3.93B 1.05B USD | SAR 298.04K 79.51K USD | SAR 49.16 13.11 USD | SAR 51.55 13.75 USD | SAR 3.93B 1.05B USD | 0 | -SAR 4.47 -1.1 USD | ||
Storytel AB (publ)
STORY-B.ST
SE
|
SEK 117.00 11.42 USD |
+0.86
|
SEK 8.95B 873.24M USD | SEK 242.41K 23.66K USD | SEK 114.90 11.22 USD | SEK 117.50 11.47 USD | SEK 8.95B 873.24M USD | 14.07 | SEK 8.31 0.81 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.30 4.47 USD |
-0.88
|
CN¥5.76B 850.11M USD | CN¥7.85M 1.16M USD | CN¥29.14 4.3 USD | CN¥30.74 4.54 USD | CN¥5.76B 850.11M USD | 65.86 | CN¥0.46 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.14 1.2 USD |
-0.37
|
CN¥5.52B 814.37M USD | CN¥21.82M 3.22M USD | CN¥7.93 1.17 USD | CN¥8.22 1.21 USD | CN¥5.52B 814.37M USD | 13.56 | CN¥0.60 0.09 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥4.80B 708.19M USD | CN¥40.25M 5.94M USD | CN¥4.21 0.62 USD | CN¥4.44 0.66 USD | CN¥4.80B 708.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
Scholastic
SCHL
US
|
$37.63 — |
-4.49
|
$692.75M — | $160.35K — | $37.44 — | $40.20 — | $692.75M — | 26.50 | $1.42 — | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.86 1.6 USD |
+1.78
|
CN¥4.35B 641.44M USD | CN¥17.61M 2.6M USD | CN¥10.26 1.51 USD | CN¥10.90 1.61 USD | CN¥4.35B 641.44M USD | 362.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥4.27B 630.67M USD | CN¥50.76M 7.49M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥4.27B 630.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
Arnoldo Mondadori Editore S.p.A.
MN.MI
IT
|
€2.05 2.36 USD |
+0.25
|
€533.44M 615.77M USD | €383.33K 442.49K USD | €2.04 2.35 USD | €2.06 2.37 USD | €533.44M 615.77M USD | 10.22 | €0.20 0.23 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥7.10 1.05 USD |
+1.14
|
CN¥4.09B 603.41M USD | CN¥24.39M 3.6M USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥4.09B 603.41M USD | 50.71 | CN¥0.14 0.02 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.32 1.08 USD |
+3.39
|
CN¥4.03B 595.01M USD | CN¥24.76M 3.65M USD | CN¥6.81 1 USD | CN¥7.38 1.09 USD | CN¥4.03B 595.01M USD | 43.05 | CN¥0.17 0.03 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.00 0.89 USD |
-0.33
|
CN¥3.96B 584.91M USD | CN¥10.16M 1.5M USD | CN¥5.75 0.85 USD | CN¥6.04 0.89 USD | CN¥3.96B 584.91M USD | 0 | -CN¥0.68 -0.1 USD | ||
RCS MediaGroup S.p.A.
RCS.MI
IT
|
€0.83 0.96 USD |
+0.24
|
€430.98M 497.5M USD | €86.07K 99.35K USD | €0.83 0.96 USD | €0.85 0.98 USD | €430.98M 497.5M USD | 7.57 | €0.11 0.13 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥20.97 3.09 USD |
+10.02
|
CN¥3.23B 477.21M USD | CN¥4.30M 634.01K USD | CN¥20.97 3.09 USD | CN¥20.97 3.09 USD | CN¥3.23B 477.21M USD | 43.68 | CN¥0.48 0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥3.20B 471.5M USD | CN¥48.34M 7.13M USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥3.20B 471.5M USD | 75.79 | CN¥0.05 0.007 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.75 4.39 USD |
-2.36
|
CN¥2.94B 434.38M USD | CN¥32.64M 4.82M USD | CN¥29.45 4.35 USD | CN¥33.80 4.99 USD | CN¥2.94B 434.38M USD | 0 | -CN¥0.41 -0.06 USD | ||
Promotora de Informaciones, S.A.
PRS.MC
ES
|
€2.11 2.43 USD |
-7.68
|
€283.28M 327M USD | €65.69K 75.83K USD | €2.11 2.43 USD | €2.26 2.61 USD | €283.28M 327M USD | 0 | -€0.10 -0.1 USD | ||
Caltagirone Editore SpA
CED.MI
IT
|
€2.65 3.06 USD |
-1.12
|
€282.99M 326.67M USD | €8.44K 9.74K USD | €2.62 3.02 USD | €2.65 3.06 USD | €282.99M 326.67M USD | 29.44 | €0.09 0.1 USD | ||
Cairo Communication S.p.A.
CAI.MI
IT
|
€2.09 2.41 USD |
+0.48
|
€250.53M 289.19M USD | €163.14K 188.32K USD | €2.08 2.4 USD | €2.11 2.44 USD | €250.53M 289.19M USD | 6.95 | €0.30 0.35 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.44B 184.6M USD | HK$230.00K 29.41K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.44B 184.6M USD | 0 | -HK$0.07 -0.008 USD | ||
Lee Enterprises
LEE
US
|
$6.71 — |
-7.52
|
$149.47M — | $34.07K — | $6.70 — | $7.25 — | $149.47M — | 0 | -$1.26 — | ||
Agora S.A.
AGO.WA
PL
|
PLN 11.15 2.83 USD |
+1.36
|
PLN 519.38M 132.01M USD | PLN 28.54K 7.25K USD | PLN 10.85 2.76 USD | PLN 11.20 2.85 USD | PLN 519.38M 132.01M USD | 14.11 | PLN 0.79 0.2 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.87 1.01 USD |
-1.58
|
€105.24M 121.48M USD | €6.91K 7.98K USD | €0.85 0.98 USD | €0.89 1.03 USD | €105.24M 121.48M USD | 0 | -€0.12 -0.1 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.61 0.14 USD |
-3.76
|
TRY 2.73B 85.71M USD | TRY 1.90M 59.56K USD | TRY 4.60 0.14 USD | TRY 4.82 0.15 USD | TRY 2.73B 85.71M USD | 0 | -TRY 2.58 -0.08 USD | ||
Oriental Media Group Limited
0018.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$501.16M 64.08M USD | HK$66.00K 8.44K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$501.16M 64.08M USD | 20.90 | HK$0.01 0.001 USD | ||
Star Media Group Berhad
6084.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 210.18M 44.69M USD | MYR 139.40K 29.64K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 210.18M 44.69M USD | 29.00 | MYR 0.01 0.002 USD | ||
Class Editori Spa
CLE.MI
IT
|
€0.12 0.14 USD |
+0.86
|
€37.76M 43.59M USD | €77.00K 88.89K USD | €0.11 0.13 USD | €0.12 0.14 USD | €37.76M 43.59M USD | 0 | -€0.01 -0.01 USD | ||
Glacier Media Inc.
GVC.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.83M 36.98M USD | CA$16.00 11.87 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$49.83M 36.98M USD | 2.53 | CA$0.15 0.11 USD | ||
|
Hong Kong Economic Times Holdings Limited
0423.HK
HK
|
HK$0.60 0.08 USD |
-1.65
|
HK$256.80M 32.84M USD | HK$180.00K 23.02K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$256.80M 32.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Ihlas Gazetecilik A.S.
IHGZT.IS
TR
|
TRY 0.91 0.03 USD |
-2.15
|
TRY 728.00M 22.86M USD | TRY 11.86M 372.49K USD | TRY 0.90 0.03 USD | TRY 0.94 0.03 USD | TRY 728.00M 22.86M USD | 3.95 | TRY 0.23 0.007 USD | ||
|
Media Chinese International Limited
5090.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 105.40M 22.41M USD | MYR 6.60K 1.4K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 105.40M 22.41M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Catcha Digital Berhad
0173.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 104.62M 22.25M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 104.62M 22.25M USD | 23.00 | MYR 0.01 0.002 USD | ||
|
Sing Tao News Corporation Limited
1105.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$158.50M 20.27M USD | HK$26.00K 3.32K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$158.50M 20.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Poligrafici Printing S.p.A.
POPR.MI
IT
|
€0.51 0.59 USD |
+2
|
€15.55M 17.95M USD | €4.00K 4.62K USD | €0.51 0.59 USD | €0.51 0.59 USD | €15.55M 17.95M USD | 17.00 | €0.03 0.03 USD | ||
|
Ihlas Yayin Holding A.S.
IHYAY.IS
TR
|
TRY 0.98 0.03 USD |
-2.97
|
TRY 441.00M 13.85M USD | TRY 1.07M 33.74K USD | TRY 0.98 0.03 USD | TRY 1.02 0.03 USD | TRY 441.00M 13.85M USD | 0 | -TRY 0.53 -0.01 USD | ||
|
Sasbadi Holdings Berhad
5252.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 57.44M 12.21M USD | MYR 10.00K 2.13K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 57.44M 12.21M USD | 6.75 | MYR 0.02 0.004 USD | ||
Educational Development
EDUC
US
|
$1.31 — |
+1.15
|
$11.21M — | $3.59K — | $1.30 — | $1.31 — | $11.21M — | 5.47 | $0.24 — | ||
|
One Media Group Limited
0426.HK
HK
|
HK$0.16 0.02 USD |
+6.67
|
HK$64.14M 8.2M USD | HK$266.00K 34.01K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$64.14M 8.2M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Società Editoriale Il Fatto S.p.A.
SEIF.MI
IT
|
€0.24 0.27 USD |
+1.72
|
€5.33M 6.15M USD | €8.00K 9.23K USD | €0.23 0.26 USD | €0.24 0.27 USD | €5.33M 6.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Sino Splendid Holdings Limited
8006.HK
HK
|
HK$0.12 0.02 USD |
+2.56
|
HK$44.26M 5.66M USD | HK$120.00K 15.34K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$44.26M 5.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Gambero Rosso S.p.A.
GAMB.MI
IT
|
€0.31 0.36 USD |
0
|
€4.51M 5.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.51M 5.2M USD | 0 | -€0.03 -0.03 USD | ||
Informa plc
IEA.F
DE
|
€10.50 12.12 USD |
-1.87
|
€14.27B 16.47B USD | €500.00 577.17 USD | €10.50 12.12 USD | €10.50 12.12 USD | €14.27B 16.47B USD | 55.26 | €0.19 0.22 USD | ||
Informa
IFPJF
US
|
$11.63 — |
0
|
$15.81B — | $820.00 — | $11.85 — | $11.85 — | $15.81B — | 50.58 | $0.23 — | ||
Vend Marketplaces ASA
SBSNF
US
|
$35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
The New York Times Company
NYT.F
DE
|
€59.06 68.17 USD |
+0.2
|
€9.53B 11B USD | €20.00 23.09 USD | €59.06 68.17 USD | €59.06 68.17 USD | €9.53B 11B USD | 27.46 | €2.15 2.48 USD | ||
Pearson plc
PES.DE
DE
|
€15.62 18.03 USD |
+1.3
|
€9.39B 10.84B USD | €76.00 87.73 USD | €15.59 18 USD | €15.64 18.05 USD | €9.39B 10.84B USD | 26.03 | €0.60 0.69 USD | ||
Pearson plc
PESA.F
DE
|
€15.30 17.66 USD |
+1.32
|
€9.20B 10.62B USD | €150.00 173.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €9.20B 10.62B USD | 25.93 | €0.59 0.68 USD | ||
Pearson plc
PES.F
DE
|
€15.17 17.51 USD |
+0.73
|
€9.12B 10.53B USD | €330.00 380.93 USD | €15.17 17.51 USD | €15.17 17.51 USD | €9.12B 10.53B USD | 25.71 | €0.59 0.68 USD | ||
Pearson
PSORF
US
|
$15.91 — |
0
|
$9.56B — | $1.91K — | $12.65 — | $12.65 — | $9.56B — | 23.74 | $0.67 — | ||
Vend Marketplaces ASA
0MHM.IL
GB
|
NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €1.00 1.15 USD | €2.21 2.55 USD | €2.21 2.55 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
Kadokawa Corporation
9468.T
JP
|
¥3,730 23 USD |
+1.44
|
¥548B 3.38B USD | ¥345K 2.12K USD | ¥3,720 22.94 USD | ¥3,773 23.26 USD | ¥548B 3.38B USD | 0 | -¥42 -0.2 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€45.40 52.41 USD |
+3.65
|
€2.30B 2.66B USD | €3.00 3.46 USD | €45.40 52.41 USD | €45.40 52.41 USD | €2.30B 2.66B USD | 13.92 | €3.26 3.76 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€45.00 51.95 USD |
+7.66
|
€2.28B 2.63B USD | €3.00 3.46 USD | €43.80 50.56 USD | €45.00 51.95 USD | €2.28B 2.63B USD | 13.47 | €3.34 3.86 USD | ||
John Wiley & Sons
WLYB
US
|
$51.59 — |
0
|
$2.61B — | $31.00 — | $51.59 — | $51.59 — | $2.61B — | 13.90 | $3.71 — | ||
Sanoma Oyj
0JLQ.IL
GB
|
€10.52 12.14 USD |
+2.43
|
€1.76B 2.04B USD | €4.00 4.62 USD | €9.73 11.23 USD | €9.73 11.23 USD | €1.76B 2.04B USD | 150.28 | €0.07 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.95 1.1 USD |
+1.06
|
€1.17B 1.35B USD | €250.00 288.58 USD | €0.95 1.1 USD | €0.95 1.1 USD | €1.17B 1.35B USD | 6.78 | €0.14 0.16 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.10 15.12 USD |
+2.75
|
€1.08B 1.24B USD | €400.00 461.73 USD | €12.85 14.83 USD | €13.10 15.12 USD | €1.08B 1.24B USD | 17.46 | €0.75 0.87 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.92 3.37 USD |
+0.69
|
€892.85M 1.03B USD | €2.84K 3.28K USD | €2.80 3.23 USD | €2.92 3.37 USD | €892.85M 1.03B USD | 10.42 | €0.28 0.32 USD | ||
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.88 3.32 USD |
+2.13
|
€880.61M 1.02B USD | €0.00 0 USD | €2.80 3.23 USD | €2.90 3.35 USD | €880.61M 1.02B USD | 10.28 | €0.28 0.32 USD | ||
USA TODAY Co., Inc.
2N2A.F
DE
|
€5.95 6.87 USD |
+0.85
|
€873.57M 1.01B USD | €7.00K 8.08K USD | €5.95 6.87 USD | €5.95 6.87 USD | €873.57M 1.01B USD | 0 | -€0.25 -0.2 USD | ||
Storytel AB (publ)
DST.F
DE
|
€10.31 11.9 USD |
+2.18
|
€788.32M 909.98M USD | €1.00K 1.15K USD | €10.31 11.9 USD | €10.31 11.9 USD | €788.32M 909.98M USD | 13.05 | €0.79 0.91 USD | ||
Storytel
STRYF
US
|
$10.47 — |
0
|
$800.94M — | $3.39K — | $5.17 — | $5.17 — | $800.94M — | 11.63 | $0.90 — | ||
Scholastic Corporation
SL1.F
DE
|
€34.60 39.94 USD |
-1.14
|
€636.97M 735.27M USD | €43.00 49.64 USD | €34.60 39.94 USD | €34.60 39.94 USD | €636.97M 735.27M USD | 27.24 | €1.27 1.47 USD | ||
Bloomsbury Publishing Plc
5JZ.F
DE
|
€7.70 8.89 USD |
0
|
€622.49M 718.56M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €622.49M 718.56M USD | 20.26 | €0.38 0.44 USD | ||
USA TODAY
GCI
US
|
$4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.98 2.28 USD |
-0.7
|
€515.44M 594.99M USD | €1.00K 1.15K USD | €1.98 2.28 USD | €1.98 2.28 USD | €515.44M 594.99M USD | 9.87 | €0.20 0.23 USD | ||
RCS MediaGroup
RZSMF
US
|
$1.10 — |
0
|
$568.31M — | $13.00 — | $0.90 — | $0.90 — | $568.31M — | 8.43 | $0.13 — | ||
MPS Limited
MPSLTD.BO
IN
|
₹2,507.80 30.34 USD |
-0.14
|
₹42.55B 514.75M USD | ₹2.97K 35.87 USD | ₹2,429.50 29.39 USD | ₹2,561.50 30.99 USD | ₹42.55B 514.75M USD | 22.99 | ₹109.04 1.32 USD | ||
MPS Limited
MPSLTD.NS
IN
|
₹2,497.30 30.21 USD |
-0.74
|
₹42.39B 512.88M USD | ₹17.27K 208.93 USD | ₹2,422.20 29.3 USD | ₹2,570.00 31.09 USD | ₹42.39B 512.88M USD | 22.89 | ₹109.07 1.32 USD | ||
|
TOM Group Limited
TQC.MU
DE
|
€0.11 0.13 USD |
0
|
€435.10M 502.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €435.10M 502.25M USD | 0 | €0.00 0 USD | ||
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.81 0.94 USD |
-0.12
|
€428.83M 495.01M USD | €498.00 574.86 USD | €0.81 0.94 USD | €0.81 0.94 USD | €428.83M 495.01M USD | 7.37 | €0.11 0.13 USD | ||
D. B. Corp Limited
DBCORP.BO
IN
|
₹176.75 2.14 USD |
+0.11
|
₹31.51B 381.18M USD | ₹1.63K 19.68 USD | ₹174.05 2.11 USD | ₹178.00 2.15 USD | ₹31.51B 381.18M USD | 9.18 | ₹19.24 0.23 USD | ||
D. B. Corp Limited
DBCORP.NS
IN
|
₹176.38 2.13 USD |
+0.03
|
₹31.44B 380.38M USD | ₹33.58K 406.31 USD | ₹174.00 2.11 USD | ₹178.50 2.16 USD | ₹31.44B 380.38M USD | 9.11 | ₹19.36 0.23 USD | ||
Future plc
FRNWF
US
|
$4.16 — |
0
|
$364.39M — | $70.00 — | $4.21 — | $4.21 — | $364.39M — | 8.32 | $0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
