Secteur : Services de communication Industrie : Publication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (1)
- Belgique (1)
- Canada (6)
- Chine (27)
- Danemark (3)
- Finlande (2)
- France (4)
- Allemagne (44)
- Grèce (2)
- Hong Kong (9)
- Inde (23)
- Indonésie (2)
- Italie (8)
- Japon (16)
- Malaisie (4)
- Norvège (2)
- Pologne (3)
- le Portugal (1)
- Singapour (1)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (2)
- Suriname (1)
- Suède (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (5)
- Turquie (4)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (2)
- Brussels (1)
- BSE (11)
- Canadian Sec (1)
- Copenhagen (3)
- Frankfurt (32)
- Helsinki (2)
- HKSE (9)
- IOB (4)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (2)
- Milan (8)
- Munich (2)
- NSE (12)
- NYSE (5)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (16)
- Paris (4)
- Saudi (1)
- SES (1)
- Shanghai (19)
- Shenzhen (8)
- Stockholm (2)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Thailand (5)
- Tokyo (16)
- Toronto (4)
- TSXV (1)
- Warsaw (3)
- XETRA (2)
Services de communication (215)
- {{item.name}}
- Tous secteur
- Services de communication (215)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Informa IFJPY | $22.37 — |
+1.87
|
$14.07B — | $378.00 — | $22.27 — | $22.37 — | $14.07B — | 1118.50 | $0.02 — | ||
| The New York Times Company NYT | $75.25 — |
+0.11
|
$12.18B — | $770.65K — | $75.06 — | $77.02 — | $12.18B — | 32.29 | $2.33 — | ||
| Pearson PSO | $15.30 — |
+2
|
$9.19B — | $593.59K — | $15.29 — | $15.47 — | $9.19B — | 22.50 | $0.68 — | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 253.70 24.34 USD |
+4.15
|
NOK 61.89B 5.94B USD | NOK 45.77K 4.39K USD | NOK 243.40 23.35 USD | NOK 253.70 24.34 USD | NOK 61.89B 5.94B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥8.81 1.22 USD |
-0.68
|
CN¥22.42B 3.12B USD | CN¥4.33M 601.49K USD | CN¥8.78 1.22 USD | CN¥8.93 1.24 USD | CN¥22.42B 3.12B USD | 12.95 | CN¥0.68 0.09 USD | ||
| China South Publishing & Media Group Co., Ltd 601098.SS | CN¥11.13 1.55 USD |
-0.71
|
CN¥19.99B 2.78B USD | CN¥6.75M 939.04K USD | CN¥11.06 1.54 USD | CN¥11.32 1.57 USD | CN¥19.99B 2.78B USD | 12.36 | CN¥0.90 0.13 USD | ||
| China Science Publishing & Media Ltd. 601858.SS | CN¥23.50 3.27 USD |
-1.34
|
CN¥18.58B 2.58B USD | CN¥8.02M 1.11M USD | CN¥23.30 3.24 USD | CN¥24.07 3.35 USD | CN¥18.58B 2.58B USD | 37.90 | CN¥0.62 0.09 USD | ||
| People.cn CO., LTD 603000.SS | CN¥16.73 2.33 USD |
-2.45
|
CN¥18.50B 2.57B USD | CN¥15.39M 2.14M USD | CN¥16.60 2.31 USD | CN¥17.10 2.38 USD | CN¥18.50B 2.57B USD | 98.41 | CN¥0.17 0.02 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥15.33 2.13 USD |
-2.91
|
CN¥17.80B 2.47B USD | CN¥102.54M 14.26M USD | CN¥14.68 2.04 USD | CN¥15.90 2.21 USD | CN¥17.80B 2.47B USD | 255.50 | CN¥0.06 0.008 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥23.90 3.32 USD |
-3.94
|
CN¥17.41B 2.42B USD | CN¥45.74M 6.36M USD | CN¥23.63 3.29 USD | CN¥24.50 3.41 USD | CN¥17.41B 2.42B USD | 0 | -CN¥0.86 -0.1 USD | ||
| John Wiley & Sons WLY | $44.08 — |
+2.61
|
$2.26B — | $309.59K — | $43.20 — | $44.49 — | $2.26B — | 15.41 | $2.86 — | ||
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | CN¥7.29 1.01 USD |
-0.55
|
CN¥16.20B 2.25B USD | CN¥6.33M 879.75K USD | CN¥7.24 1.01 USD | CN¥7.35 1.02 USD | CN¥16.20B 2.25B USD | 12.78 | CN¥0.57 0.08 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | CN¥12.81 1.78 USD |
-1.54
|
CN¥15.81B 2.2B USD | CN¥1.84M 255.59K USD | CN¥12.76 1.77 USD | CN¥13.06 1.82 USD | CN¥15.81B 2.2B USD | 10.08 | CN¥1.27 0.18 USD | ||
| Shandong Publishing&Media Co.,Ltd 601019.SS | CN¥6.94 0.96 USD |
-1.42
|
CN¥14.48B 2.01B USD | CN¥7.24M 1.01M USD | CN¥6.90 0.96 USD | CN¥7.06 0.98 USD | CN¥14.48B 2.01B USD | 12.17 | CN¥0.57 0.08 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥13.11 1.82 USD |
-3.1
|
CN¥13.41B 1.87B USD | CN¥4.70M 653.27K USD | CN¥12.96 1.8 USD | CN¥13.49 1.88 USD | CN¥13.41B 1.87B USD | 9.78 | CN¥1.34 0.19 USD | ||
| Saudi Research and Media Group 4210.SR | SAR 78.05 20.82 USD |
+1.43
|
SAR 6.24B 1.67B USD | SAR 306.27K 81.7K USD | SAR 76.90 20.51 USD | SAR 79.80 21.29 USD | SAR 6.24B 1.67B USD | 0 | -SAR 4.55 -1.2 USD | ||
| Sanoma Oyj 0JLQ.IL | €9.04 9.88 USD |
+1.75
|
€1.52B 1.66B USD | €18.23K 19.93K USD | €9.03 9.87 USD | €9.03 9.87 USD | €1.52B 1.66B USD | 129.07 | €0.07 0.08 USD | ||
| TX Group AG TXGN.SW | CHF 131.40 149.51 USD |
+2.18
|
CHF 1.35B 1.54B USD | CHF 5.02K 5.71K USD | CHF 128.80 146.55 USD | CHF 132.60 150.87 USD | CHF 1.35B 1.54B USD | 156.42 | CHF 0.84 0.96 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | HK$9.65 1.23 USD |
+0.1
|
HK$11.91B 1.52B USD | HK$1.18M 150.35K USD | HK$9.53 1.22 USD | HK$9.67 1.24 USD | HK$11.91B 1.52B USD | 6.56 | HK$1.47 0.19 USD | ||
| Southern Publishing and Media Co.,Ltd. 601900.SS | CN¥11.74 1.63 USD |
-0.68
|
CN¥10.35B 1.44B USD | CN¥5.56M 772.65K USD | CN¥11.65 1.62 USD | CN¥11.83 1.64 USD | CN¥10.35B 1.44B USD | 10.12 | CN¥1.16 0.16 USD | ||
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | CN¥7.32 1.02 USD |
-1.74
|
CN¥9.86B 1.37B USD | CN¥6.88M 956.73K USD | CN¥7.26 1.01 USD | CN¥7.47 1.04 USD | CN¥9.86B 1.37B USD | 48.79 | CN¥0.15 0.02 USD | ||
| China Publishing & Media Holdings Co., Ltd. 601949.SS | CN¥5.06 0.7 USD |
-1.75
|
CN¥9.63B 1.34B USD | CN¥7.23M 1M USD | CN¥5.02 0.7 USD | CN¥5.16 0.72 USD | CN¥9.63B 1.34B USD | 16.86 | CN¥0.30 0.04 USD | ||
| Changjiang Publishing & Media Co.,Ltd 600757.SS | CN¥7.90 1.1 USD |
-1.37
|
CN¥9.59B 1.33B USD | CN¥5.36M 744.98K USD | CN¥7.87 1.09 USD | CN¥8.06 1.12 USD | CN¥9.59B 1.33B USD | 10.00 | CN¥0.79 0.11 USD | ||
| Alma Media Oyj ALMA.HE | €13.95 15.25 USD |
+0.36
|
€1.15B 1.26B USD | €8.05K 8.8K USD | €13.80 15.09 USD | €14.00 15.3 USD | €1.15B 1.26B USD | 19.37 | €0.72 0.79 USD | ||
| Sonaecom, SGPS, S.A. SNC.LS | €2.90 3.17 USD |
0
|
€886.73M 969.32M USD | €1.05K 1.14K USD | €2.86 3.13 USD | €2.90 3.17 USD | €886.73M 969.32M USD | 14.50 | €0.20 0.22 USD | ||
| Scholastic SCHL | $43.50 — |
+3.33
|
$802.76M — | $212.36K — | $42.05 — | $43.77 — | $802.76M — | 18.04 | $2.41 — | ||
| Storytel AB (publ) STORY-B.ST | SEK 100.90 9.85 USD |
+3.28
|
SEK 7.80B 761.41M USD | SEK 165.81K 16.18K USD | SEK 97.00 9.47 USD | SEK 102.00 9.96 USD | SEK 7.80B 761.41M USD | 14.25 | SEK 7.08 0.69 USD | ||
| Shanghai Xinhua Media Co., Ltd. 600825.SS | CN¥4.89 0.68 USD |
-2.2
|
CN¥5.11B 710.44M USD | CN¥9.04M 1.26M USD | CN¥4.82 0.67 USD | CN¥5.02 0.7 USD | CN¥5.11B 710.44M USD | 122.25 | CN¥0.04 0.005 USD | ||
| Time Publishing and Media Co., Ltd. 600551.SS | CN¥7.24 1.01 USD |
-0.96
|
CN¥4.91B 682.58M USD | CN¥3.05M 423.58K USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥4.91B 682.58M USD | 12.27 | CN¥0.59 0.08 USD | ||
| Citic Press Corporation 300788.SZ | CN¥25.69 3.57 USD |
-2.69
|
CN¥4.88B 679.23M USD | CN¥3.05M 423.73K USD | CN¥25.48 3.54 USD | CN¥26.36 3.67 USD | CN¥4.88B 679.23M USD | 42.11 | CN¥0.61 0.08 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.18 0.58 USD |
-1.88
|
CN¥4.57B 635.45M USD | CN¥16.34M 2.27M USD | CN¥4.15 0.58 USD | CN¥4.28 0.6 USD | CN¥4.57B 635.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | CN¥10.04 1.4 USD |
-1.86
|
CN¥4.46B 620.44M USD | CN¥3.11M 432.41K USD | CN¥9.95 1.38 USD | CN¥10.23 1.42 USD | CN¥4.46B 620.44M USD | 18.59 | CN¥0.54 0.08 USD | ||
| Arnoldo Mondadori Editore S.p.A. MN.MI | €2.09 2.28 USD |
+0.72
|
€543.40M 594M USD | €215.26K 235.31K USD | €2.07 2.26 USD | €2.10 2.29 USD | €543.40M 594M USD | 11.00 | €0.19 0.21 USD | ||
| RCS MediaGroup S.p.A. RCS.MI | €0.89 0.97 USD |
+2.65
|
€460.99M 503.93M USD | €181.74K 198.67K USD | €0.87 0.95 USD | €0.89 0.97 USD | €460.99M 503.93M USD | 8.09 | €0.11 0.12 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥8.91 1.24 USD |
-2.3
|
CN¥3.57B 495.93M USD | CN¥5.74M 797.98K USD | CN¥8.84 1.23 USD | CN¥9.30 1.29 USD | CN¥3.57B 495.93M USD | 297.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥3.49 0.49 USD |
-1.97
|
CN¥3.55B 493.85M USD | CN¥10.33M 1.44M USD | CN¥3.46 0.48 USD | CN¥3.58 0.5 USD | CN¥3.55B 493.85M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Qingdao Citymedia Co., Ltd. 600229.SS | CN¥5.35 0.74 USD |
-3.78
|
CN¥3.53B 491.49M USD | CN¥6.80M 945.68K USD | CN¥5.30 0.74 USD | CN¥5.60 0.78 USD | CN¥3.53B 491.49M USD | 0 | -CN¥0.65 -0.09 USD | ||
| DuZhe Publish&Media Co.,Ltd 603999.SS | CN¥5.65 0.79 USD |
-1.91
|
CN¥3.25B 452.5M USD | CN¥8.36M 1.16M USD | CN¥5.59 0.78 USD | CN¥5.76 0.8 USD | CN¥3.25B 452.5M USD | 37.66 | CN¥0.15 0.02 USD | ||
| Northern United Publishing & Media (Group) Company Limited 601999.SS | CN¥5.89 0.82 USD |
-1.51
|
CN¥3.24B 451.18M USD | CN¥4.36M 606.74K USD | CN¥5.82 0.81 USD | CN¥6.02 0.84 USD | CN¥3.24B 451.18M USD | 31.00 | CN¥0.19 0.03 USD | ||
| Promotora de Informaciones, S.A. PRS.MC | €0.30 0.32 USD |
0
|
€397.00M 433.97M USD | €20.12K 21.99K USD | €0.29 0.32 USD | €0.30 0.32 USD | €397.00M 433.97M USD | 0 | -€0.02 -0.02 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥3.57 0.5 USD |
-3.77
|
CN¥3.01B 418.53M USD | CN¥29.87M 4.15M USD | CN¥3.53 0.49 USD | CN¥3.64 0.51 USD | CN¥3.01B 418.53M USD | 59.50 | CN¥0.06 0.008 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥26.41 3.67 USD |
-1.57
|
CN¥2.61B 363.39M USD | CN¥2.13M 296.67K USD | CN¥26.10 3.63 USD | CN¥26.79 3.72 USD | CN¥2.61B 363.39M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Thinkingdom Media Group Ltd. 603096.SS | CN¥15.71 2.18 USD |
-2
|
CN¥2.42B 336.91M USD | CN¥1.88M 261.03K USD | CN¥15.50 2.16 USD | CN¥16.16 2.25 USD | CN¥2.42B 336.91M USD | 33.42 | CN¥0.47 0.07 USD | ||
| Cairo Communication S.p.A. CAI.MI | €2.31 2.53 USD |
+1.32
|
€277.56M 303.41M USD | €395.14K 431.94K USD | €2.28 2.49 USD | €2.31 2.53 USD | €277.56M 303.41M USD | 7.45 | €0.31 0.34 USD | ||
| Caltagirone Editore SpA CED.MI | €2.16 2.36 USD |
-0.92
|
€230.67M 252.15M USD | €4.80K 5.24K USD | €2.16 2.36 USD | €2.18 2.38 USD | €230.67M 252.15M USD | 216.00 | €0.01 0.01 USD | ||
| Lee Enterprises, Incorporated LEE | $11.00 — |
+3.09
|
$244.53M — | $83.91K — | $10.75 — | $11.41 — | $244.53M — | 0 | -$2.11 — | ||
| Jagran Prakashan Limited JAGRAN.NS | ₹78.20 0.95 USD |
+0.98
|
₹17.02B 205.92M USD | ₹3.50M 42.31K USD | ₹77.01 0.93 USD | ₹78.50 0.95 USD | ₹17.02B 205.92M USD | 8.64 | ₹9.05 0.11 USD | ||
| TOM Group Limited 2383.HK | HK$0.37 0.05 USD |
0
|
HK$1.46B 187.13M USD | HK$1.00K 127.86 USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.46B 187.13M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 7.85 0.25 USD |
0
|
TRY 4.65B 145.94M USD | TRY 14.03M 440.7K USD | TRY 7.81 0.25 USD | TRY 8.26 0.26 USD | TRY 4.65B 145.94M USD | 0 | -TRY 1.80 -0.05 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.71 USD |
0
|
€114.74M 125.43M USD | €12.90K 14.1K USD | €4.31 4.71 USD | €4.31 4.71 USD | €114.74M 125.43M USD | 28.73 | €0.15 0.16 USD | ||
| Vocento, S.A. VOC.MC | €0.88 0.96 USD |
+3.06
|
€105.50M 115.32M USD | €923.84K 1.01M USD | €0.82 0.9 USD | €0.90 0.98 USD | €105.50M 115.32M USD | 0 | -€0.09 -0.09 USD | ||
| Agora S.A. AGO.WA | PLN 8.86 2.25 USD |
-0.67
|
PLN 412.71M 104.9M USD | PLN 17.46K 4.44K USD | PLN 8.86 2.25 USD | PLN 8.90 2.26 USD | PLN 412.71M 104.9M USD | 18.08 | PLN 0.49 0.12 USD | ||
| Oriental Media Group Limited 0018.HK | HK$0.27 0.03 USD |
0
|
HK$647.44M 82.78M USD | HK$172.00K 21.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$647.44M 82.78M USD | 27.00 | HK$0.01 0.001 USD | ||
| Amarin Corporations Public Company Limited AMARIN.BK | THB 2.82 0.08 USD |
-0.7
|
THB 2.82B 79.21M USD | THB 11.44K 321.86 USD | THB 2.72 0.08 USD | THB 2.82 0.08 USD | THB 2.82B 79.21M USD | 0 | -THB 0.08 -0.002 USD | ||
| Class Editori Spa CLE.MI | €0.14 0.15 USD |
-0.36
|
€44.86M 49.04M USD | €7.69K 8.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.86M 49.04M USD | 0 | -€0.02 -0.02 USD | ||
| Star Media Group Berhad 6084.KL | MYR 0.29 0.06 USD |
0
|
MYR 210.18M 44.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.18M 44.69M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Hong Kong Economic Times Holdings Limited 0423.HK | HK$0.73 0.09 USD |
+2.82
|
HK$315.07M 40.29M USD | HK$82.00K 10.48K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$315.07M 40.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ihlas Gazetecilik A.S. IHGZT.IS | TRY 1.45 0.05 USD |
0
|
TRY 1.16B 36.43M USD | TRY 15.84M 497.33K USD | TRY 1.44 0.05 USD | TRY 1.48 0.05 USD | TRY 1.16B 36.43M USD | 4.83 | TRY 0.30 0.009 USD | ||
| Glacier Media Inc. GVC.TO | CA$0.34 0.25 USD |
0
|
CA$44.58M 33.08M USD | CA$311.00 230.78 USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$44.58M 33.08M USD | 4.85 | CA$0.07 0.05 USD | ||
| Media Chinese International Limited 5090.KL | MYR 0.08 0.02 USD |
0
|
MYR 129.72M 27.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.72M 27.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ihlas Yayin Holding A.S. IHYAY.IS | TRY 1.75 0.05 USD |
+0.57
|
TRY 787.50M 24.73M USD | TRY 3.95M 124.15K USD | TRY 1.72 0.05 USD | TRY 1.77 0.06 USD | TRY 787.50M 24.73M USD | 0 | -TRY 0.43 -0.01 USD | ||
| Catcha Digital Berhad 0173.KL | MYR 0.24 0.05 USD |
-4.08
|
MYR 106.90M 22.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 106.90M 22.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| Sing Tao News Corporation Limited 1105.HK | HK$0.19 0.02 USD |
0
|
HK$162.90M 20.83M USD | HK$113.34K 14.49K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$162.90M 20.83M USD | 0 | -HK$0.09 -0.01 USD | ||
| Sasbadi Holdings Berhad 5252.KL | MYR 0.17 0.04 USD |
0
|
MYR 70.20M 14.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 70.20M 14.93M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Educational Development EDUC | $1.42 — |
0
|
$12.09M — | $47.50K — | $1.30 — | $1.48 — | $12.09M — | 5.25 | $0.27 — | ||
| Glory Forever Public Company Limited GLORY.BK | THB 1.13 0.03 USD |
-1.74
|
THB 305.65M 8.6M USD | THB 49.00K 1.38K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 305.65M 8.6M USD | 0 | -THB 0.15 -0.004 USD | ||
| One Media Group Limited 0426.HK | HK$0.13 0.02 USD |
+2.4
|
HK$51.32M 6.56M USD | HK$68.00K 8.69K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$51.32M 6.56M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bacui Technologies International Ltd. YYB.SI | SGD 0.00 0.0014 USD |
0
|
SGD 8.72M 6.53M USD | SGD 2.21M 1.66M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 8.72M 6.53M USD | 0 | SGD 0.00 0 USD | ||
| Società Editoriale Il Fatto S.p.A. SEIF.MI | €0.23 0.25 USD |
-1.71
|
€5.19M 5.67M USD | €58.00K 63.4K USD | €0.22 0.24 USD | €0.24 0.26 USD | €5.19M 5.67M USD | 0 | -€0.11 -0.1 USD | ||
| Sino Splendid Holdings Limited 8006.HK | HK$0.10 0.01 USD |
+0.99
|
HK$37.62M 4.81M USD | HK$30.04K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$37.62M 4.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| FP Newspapers Inc. FP.V | CA$0.86 0.64 USD |
0
|
CA$5.94M 4.41M USD | CA$100.00 74.21 USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$5.94M 4.41M USD | 7.81 | CA$0.11 0.08 USD | ||
| Gambero Rosso S.p.A. GAMB.MI | €0.26 0.28 USD |
-1.53
|
€3.73M 4.08M USD | €32.00K 34.98K USD | €0.25 0.28 USD | €0.27 0.29 USD | €3.73M 4.08M USD | 0 | -€0.14 -0.1 USD | ||
| Informa IFPJF | $12.00 — |
+5.49
|
$15.10B — | $434.00 — | $12.00 — | $12.00 — | $15.10B — | 1200.00 | $0.01 — | ||
| Informa plc IEA.F | €9.25 10.11 USD |
-1.6
|
€11.64B 12.72B USD | €600.00 655.88 USD | €9.25 10.11 USD | €9.25 10.11 USD | €11.64B 12.72B USD | 925.00 | €0.01 0.01 USD | ||
| The New York Times Company NYT.F | €64.42 70.42 USD |
0
|
€10.43B 11.4B USD | €100.00 109.31 USD | €64.42 70.42 USD | €64.42 70.42 USD | €10.43B 11.4B USD | 32.21 | €2.00 2.19 USD | ||
| Vend Marketplaces ASA SBSNF | $35.81 — |
0
|
$11.02B — | $0.00 — | $0.00 — | $0.00 — | $11.02B — | 0 | $0.00 — | ||
| Pearson PSORF | $14.80 — |
0
|
$8.89B — | $1.91K — | $12.65 — | $12.65 — | $8.89B — | 21.76 | $0.68 — | ||
| Pearson plc PES.DE | €12.89 14.09 USD |
0
|
€7.74B 8.46B USD | €20.00 21.86 USD | €12.89 14.09 USD | €13.07 14.29 USD | €7.74B 8.46B USD | 21.84 | €0.59 0.64 USD | ||
| Pearson plc PESA.F | €12.80 13.99 USD |
-0.78
|
€7.69B 8.4B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €7.69B 8.4B USD | 21.69 | €0.59 0.64 USD | ||
| Pearson plc PES.F | €12.73 13.92 USD |
-2
|
€7.64B 8.36B USD | €760.00 830.78 USD | €12.73 13.92 USD | €12.73 13.92 USD | €7.64B 8.36B USD | 21.57 | €0.59 0.64 USD | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 80.51B 7.72B USD | 0 | NOK 0.00 0 USD | ||
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
0
|
€3.13B 3.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.43B USD | 0 | €0.00 0 USD | ||
| Kadokawa Corporation 9468.T | ¥3,242 21.88 USD |
-2.96
|
¥476B 3.22B USD | ¥454K 3.07K USD | ¥3,209 21.66 USD | ¥3,292 22.22 USD | ¥476B 3.22B USD | 373.07 | ¥9 0.06 USD | ||
| John Wiley & Sons WLYB | $44.02 — |
-0.47
|
$2.26B — | $263.00 — | $44.02 — | $44.02 — | $2.26B — | 15.39 | $2.86 — | ||
| John Wiley & Sons, Inc. 2F70.F | €37.00 40.45 USD |
-0.54
|
€1.90B 2.08B USD | €6.00 6.56 USD | €36.20 39.57 USD | €37.00 40.45 USD | €1.90B 2.08B USD | 15.04 | €2.46 2.69 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €36.40 39.79 USD |
-2.67
|
€1.87B 2.04B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.87B 2.04B USD | 14.79 | €2.46 2.69 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.03 1.13 USD |
0
|
€1.27B 1.39B USD | €250.00 273.28 USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.27B 1.39B USD | 6.43 | €0.16 0.17 USD | ||
| Alma Media Oyj A4M.F | €13.70 14.98 USD |
-0.36
|
€1.13B 1.23B USD | €400.00 437.25 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.13B 1.23B USD | 19.02 | €0.72 0.79 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €7.00 7.65 USD |
+5.26
|
€1.03B 1.12B USD | €7.00K 7.65K USD | €6.65 7.27 USD | €7.15 7.82 USD | €1.03B 1.12B USD | 46.66 | €0.15 0.16 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.1 USD |
0
|
€868.38M 949.26M USD | €0.00 0 USD | €2.80 3.06 USD | €2.88 3.15 USD | €868.38M 949.26M USD | 14.19 | €0.20 0.22 USD | ||
| Storytel AB (publ) STRYF | $10.47 — |
0
|
$839.83M — | $3.39K — | $5.17 — | $5.17 — | $839.83M — | 13.78 | $0.76 — | ||
| Storytel AB (publ) DST.F | €8.91 9.74 USD |
-0.67
|
€688.81M 752.96M USD | €1.40K 1.53K USD | €8.91 9.74 USD | €8.91 9.74 USD | €688.81M 752.96M USD | 13.70 | €0.65 0.71 USD | ||
| Scholastic Corporation SL1.F | €37.00 40.45 USD |
+2.21
|
€682.81M 746.4M USD | €43.00 47 USD | €35.40 38.7 USD | €37.00 40.45 USD | €682.81M 746.4M USD | 17.87 | €2.07 2.26 USD | ||
| USA TODAY GCI | $4.55 — |
0
|
$669.34M — | $0.00 — | $0.00 — | $0.00 — | $669.34M — | 0 | $0.00 — | ||
| Bloomsbury Publishing Plc 5JZ.F | €7.40 8.09 USD |
+2.07
|
€602.33M 658.43M USD | €40.00 43.73 USD | €7.25 7.93 USD | €7.40 8.09 USD | €602.33M 658.43M USD | 19.47 | €0.38 0.42 USD | ||
| RCS MediaGroup S.p.A RZSMF | $1.20 — |
0
|
$621.67M — | $140.00 — | $1.10 — | $1.10 — | $621.67M — | 9.23 | $0.13 — | ||
| Arnoldo Mondadori Editore S.p.A. MDD.F | €2.02 2.2 USD |
-1.47
|
€523.90M 572.69M USD | €1.63K 1.78K USD | €2.02 2.2 USD | €2.02 2.2 USD | €523.90M 572.69M USD | 10.60 | €0.19 0.21 USD | ||
| RCS MediaGroup S.p.A. HPI2.F | €0.85 0.93 USD |
-1.17
|
€448.39M 490.15M USD | €1.64K 1.79K USD | €0.85 0.93 USD | €0.85 0.93 USD | €448.39M 490.15M USD | 7.70 | €0.11 0.12 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Future FRNWF | $5.00 — |
0
|
$452.15M — | $70.00 — | $4.21 — | $4.21 — | $452.15M — | 10.00 | $0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}