Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (3)
- L'Autriche (1)
- Brésil (7)
- Chili (5)
- Chine (44)
- Finlande (1)
- Allemagne (37)
- Hong Kong (14)
- Inde (12)
- Indonésie (7)
- Israël (1)
- Japon (29)
- Malaisie (2)
- Mexique (8)
- Nouvelle-Zélande (2)
- Qatar (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (9)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (3)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (236)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (236)
Grands Magasins (236)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥1,392 9.39 USD |
+1.57
|
¥4T 25.99B USD | ¥3M 19.42K USD | ¥1,380 9.32 USD | ¥1,409 9.51 USD | ¥4T 25.99B USD | 51.82 | ¥27 0.18 USD | ||
| Aeon Co., Ltd. AONNY | $8.47 — |
-2.76
|
$23.43B — | $8.50K — | $8.46 — | $8.55 — | $23.43B — | 52.93 | $0.16 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,606 24.34 USD |
+1.49
|
¥2T 12.92B USD | ¥2M 11.12K USD | ¥3,554 23.99 USD | ¥3,677 24.82 USD | ¥2T 12.92B USD | 32.11 | ¥112 0.76 USD | ||
| Marks and Spencer Group plc MAKSY | $9.72 — |
+1.67
|
$9.99B — | $8.00K — | $9.60 — | $9.72 — | $9.99B — | 29.45 | $0.33 — | ||
| Dillard's DDS | $609.19 — |
-0.47
|
$9.51B — | $82.05K — | $602.06 — | $630.78 — | $9.51B — | 14.47 | $42.10 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,641 24.58 USD |
+0.86
|
¥1T 8.61B USD | ¥839K 5.66K USD | ¥3,627 24.48 USD | ¥3,714 25.07 USD | ¥1T 8.61B USD | 23.34 | ¥156 1.05 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.81 5.91 USD |
+0.03
|
MX$133.96B 7.93B USD | MX$1.54M 91.47K USD | MX$99.10 5.87 USD | MX$101.17 5.99 USD | MX$133.96B 7.93B USD | 7.98 | MX$12.50 0.74 USD | ||
| Tokyu Corporation 9005.T | ¥1,741 11.75 USD |
+2.35
|
¥992B 6.7B USD | ¥2M 10.57K USD | ¥1,716 11.58 USD | ¥1,748 11.8 USD | ¥992B 6.7B USD | 20.55 | ¥85 0.57 USD | ||
| Macy's M | $22.18 — |
-0.36
|
$5.83B — | $4.96M — | $21.64 — | $22.66 — | $5.83B — | 9.16 | $2.42 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.26 0.48 USD |
-1.81
|
CN¥29.49B 4.35B USD | CN¥56.58M 8.27M USD | CN¥3.25 0.48 USD | CN¥3.35 0.49 USD | CN¥29.49B 4.35B USD | 0 | -CN¥0.28 -0.04 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.89 2.18 USD |
+0.96
|
€3.66B 4.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66B 4.22B USD | 15.76 | €0.12 0.14 USD | ||
| Takashimaya Company, Limited 8233.T | ¥2,005 13.53 USD |
+0.65
|
¥587B 3.97B USD | ¥506K 3.41K USD | ¥1,994 13.46 USD | ¥2,040 13.77 USD | ¥587B 3.97B USD | 0 | -¥27 -0.1 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥1.48 0.22 USD |
-1.99
|
CN¥26.73B 3.94B USD | CN¥121.37M 17.91M USD | CN¥1.47 0.22 USD | CN¥1.50 0.22 USD | CN¥26.73B 3.94B USD | 0 | -CN¥0.10 -0.01 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,335 15.76 USD |
+2.98
|
¥577B 3.9B USD | ¥683K 4.61K USD | ¥2,293 15.48 USD | ¥2,348 15.85 USD | ¥577B 3.9B USD | 20.72 | ¥113 0.76 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 21.00 0.59 USD |
-0.48
|
THB 126.65B 3.56B USD | THB 2.23M 35.14K USD | THB 20.80 0.59 USD | THB 21.00 0.59 USD | THB 126.65B 3.56B USD | 17.94 | THB 1.17 0.03 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.01 3.04 USD |
+0.27
|
R$14.65B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.65B 2.97B USD | 10.07 | R$1.49 0.3 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.37 0.35 USD |
-4.82
|
CN¥14.76B 2.18B USD | CN¥99.42M 14.67M USD | CN¥2.35 0.35 USD | CN¥2.51 0.37 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥8.02 1.18 USD |
+0.12
|
CN¥14.29B 2.11B USD | CN¥5.32M 780.81K USD | CN¥7.94 1.17 USD | CN¥8.07 1.19 USD | CN¥14.29B 2.11B USD | 11.60 | CN¥0.69 0.1 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$614.00 19.51 USD |
-1.29
|
NT$65.36B 2.08B USD | NT$328.27K 10.43K USD | NT$612.00 19.45 USD | NT$631.00 20.05 USD | NT$65.36B 2.08B USD | 19.58 | NT$31.35 1 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$4.02 0.81 USD |
-0.99
|
R$9.25B 1.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.25B 1.87B USD | 5.08 | R$0.79 0.16 USD | ||
| Kohl's KSS | $16.05 — |
-1.05
|
$1.82B — | $5.71M — | $15.49 — | $16.61 — | $1.82B — | 6.82 | $2.35 — | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥10.33 1.52 USD |
+0.19
|
CN¥11.59B 1.71B USD | CN¥10.81M 1.58M USD | CN¥10.14 1.5 USD | CN¥10.40 1.53 USD | CN¥11.59B 1.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥4.25 0.63 USD |
-6.19
|
CN¥11.43B 1.69B USD | CN¥176.89M 26.1M USD | CN¥4.18 0.62 USD | CN¥4.70 0.69 USD | CN¥11.43B 1.69B USD | 106.25 | CN¥0.04 0.005 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.65 0.98 USD |
-1.04
|
CN¥9.27B 1.37B USD | CN¥15.13M 2.23M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Puuilo Oyj PUUILO.HE | €14.00 16.16 USD |
-0.43
|
€1.18B 1.36B USD | €98.74K 113.98K USD | €13.88 16.02 USD | €14.06 16.23 USD | €1.18B 1.36B USD | 21.21 | €0.66 0.76 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.08 0.14 USD |
-2.7
|
HK$10.30B 1.32B USD | HK$43.07M 5.51M USD | HK$1.07 0.14 USD | HK$1.22 0.16 USD | HK$10.30B 1.32B USD | 0 | -HK$0.03 -0.003 USD | ||
| Chongqing Chongbai Technology Group Co., Ltd. 600729.SS | CN¥19.27 2.84 USD |
+0.21
|
CN¥8.49B 1.25B USD | CN¥1.54M 226.86K USD | CN¥19.02 2.81 USD | CN¥19.40 2.86 USD | CN¥8.49B 1.25B USD | 9.98 | CN¥1.93 0.28 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥5.93 0.87 USD |
-3.74
|
CN¥7.96B 1.17B USD | CN¥18.82M 2.76M USD | CN¥5.88 0.87 USD | CN¥6.15 0.91 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.03 1.33 USD |
-4.03
|
CN¥7.86B 1.16B USD | CN¥41.71M 6.12M USD | CN¥9.00 1.33 USD | CN¥9.52 1.4 USD | CN¥7.86B 1.16B USD | 150.66 | CN¥0.06 0.008 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥4.25 0.63 USD |
-7.02
|
CN¥7.34B 1.08B USD | CN¥35.61M 5.23M USD | CN¥4.20 0.62 USD | CN¥4.55 0.67 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$23.45 0.75 USD |
+1.96
|
NT$33.03B 1.05B USD | NT$2.33M 73.96K USD | NT$23.10 0.73 USD | NT$23.50 0.75 USD | NT$33.03B 1.05B USD | 15.03 | NT$1.56 0.05 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥13.07 1.93 USD |
-0.76
|
CN¥6.57B 968.77M USD | CN¥2.41M 353.92K USD | CN¥12.94 1.91 USD | CN¥13.20 1.95 USD | CN¥6.57B 968.77M USD | 326.75 | CN¥0.04 0.005 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 48.50 1.52 USD |
+0.21
|
TRY 28.77B 903.65M USD | TRY 4.75M 149.19K USD | TRY 48.10 1.51 USD | TRY 48.98 1.54 USD | TRY 28.77B 903.65M USD | 0 | -TRY 3.70 -0.1 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥4.50 0.66 USD |
-1.97
|
CN¥6.12B 902.99M USD | CN¥8.60M 1.27M USD | CN¥4.49 0.66 USD | CN¥4.57 0.67 USD | CN¥6.12B 902.99M USD | 13.63 | CN¥0.33 0.05 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥9.47 1.4 USD |
-0.11
|
CN¥6.05B 891.93M USD | CN¥1.29M 189.05K USD | CN¥9.39 1.39 USD | CN¥9.50 1.4 USD | CN¥6.05B 891.93M USD | 28.69 | CN¥0.33 0.05 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.45 1.1 USD |
+4.63
|
CN¥5.81B 857.27M USD | CN¥61.75M 9.11M USD | CN¥6.97 1.03 USD | CN¥7.68 1.13 USD | CN¥5.81B 857.27M USD | 39.21 | CN¥0.19 0.03 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥7.20 1.06 USD |
+0.56
|
CN¥5.54B 816.93M USD | CN¥3.24M 477.36K USD | CN¥7.09 1.05 USD | CN¥7.23 1.07 USD | CN¥5.54B 816.93M USD | 34.28 | CN¥0.21 0.03 USD | ||
| SMU S.A. SMU.SN | CLP 137 0.14 USD |
+1.06
|
CLP 788B 800.11M USD | CLP 2M 1.71K USD | CLP 134 0.14 USD | CLP 140 0.14 USD | CLP 788B 800.11M USD | 12.51 | CLP 11 0.01 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥14.19 2.09 USD |
+0.35
|
CN¥5.38B 793.08M USD | CN¥2.15M 316.75K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥5.38B 793.08M USD | 10.74 | CN¥1.32 0.19 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥4.52 0.67 USD |
-1.53
|
CN¥5.28B 779.52M USD | CN¥4.68M 689.8K USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥5.28B 779.52M USD | 64.57 | CN¥0.07 0.01 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 13.20 3.63 USD |
+1.54
|
QAR 2.72B 747.03M USD | QAR 77.66K 21.33K USD | QAR 13.14 3.61 USD | QAR 13.23 3.63 USD | QAR 2.72B 747.03M USD | 18.33 | QAR 0.72 0.2 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.84 1.01 USD |
-0.87
|
CN¥5.03B 741.86M USD | CN¥2.33M 343.64K USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥5.03B 741.86M USD | 22.06 | CN¥0.31 0.05 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥7.31 1.08 USD |
+1.81
|
CN¥4.87B 718.33M USD | CN¥14.24M 2.1M USD | CN¥7.12 1.05 USD | CN¥7.66 1.13 USD | CN¥4.87B 718.33M USD | 48.73 | CN¥0.15 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.31 0.93 USD |
-1.87
|
CN¥4.54B 670.16M USD | CN¥7.98M 1.18M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥4.54B 670.16M USD | 27.43 | CN¥0.23 0.03 USD | ||
| V-Mart Retail Limited VMART.NS | ₹690.95 8.36 USD |
+5.83
|
₹54.96B 664.97M USD | ₹181.98K 2.2K USD | ₹690.95 8.36 USD | ₹690.95 8.36 USD | ₹54.96B 664.97M USD | 58.80 | ₹11.75 0.14 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$4.57 2.65 USD |
+0.44
|
NZ$1.02B 590.33M USD | NZ$3.80K 2.2K USD | NZ$4.51 2.61 USD | NZ$4.57 2.65 USD | NZ$1.02B 590.33M USD | 17.57 | NZ$0.26 0.15 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥6.08 0.9 USD |
-1.14
|
CN¥3.93B 580.3M USD | CN¥3.19M 470.1K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥3.93B 580.3M USD | 60.79 | CN¥0.10 0.01 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.40 0.21 USD |
-2.11
|
CN¥3.83B 565.44M USD | CN¥42.44M 6.26M USD | CN¥1.38 0.2 USD | CN¥1.43 0.21 USD | CN¥3.83B 565.44M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥3.58 0.53 USD |
-1.38
|
CN¥3.77B 556.76M USD | CN¥4.28M 630.78K USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥3.77B 556.76M USD | 29.83 | CN¥0.12 0.02 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥5.19 0.77 USD |
-2.26
|
CN¥3.64B 536.72M USD | CN¥7.13M 1.05M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥3.64B 536.72M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.11 0.46 USD |
-9.06
|
CN¥3.51B 517.76M USD | CN¥99.51M 14.68M USD | CN¥3.09 0.46 USD | CN¥3.53 0.52 USD | CN¥3.51B 517.76M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.32 1.38 USD |
-3.42
|
CN¥3.51B 517.38M USD | CN¥9.73M 1.44M USD | CN¥9.25 1.36 USD | CN¥9.76 1.44 USD | CN¥3.51B 517.38M USD | 155.33 | CN¥0.06 0.008 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥3.59 0.53 USD |
-2.45
|
CN¥3.45B 508.37M USD | CN¥6.46M 953.79K USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥3.45B 508.37M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.86 1.01 USD |
-1.29
|
CN¥3.23B 476.13M USD | CN¥2.83M 417.01K USD | CN¥6.83 1.01 USD | CN¥6.96 1.03 USD | CN¥3.23B 476.13M USD | 38.11 | CN¥0.18 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.36 2.12 USD |
+0.56
|
CN¥3.22B 475.28M USD | CN¥7.07M 1.04M USD | CN¥13.83 2.04 USD | CN¥15.11 2.23 USD | CN¥3.22B 475.28M USD | 68.38 | CN¥0.21 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.13 2.08 USD |
-2.55
|
CN¥3.19B 470.41M USD | CN¥2.39M 352.48K USD | CN¥14.06 2.07 USD | CN¥14.48 2.14 USD | CN¥3.19B 470.41M USD | 52.33 | CN¥0.27 0.04 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.09 0.6 USD |
-0.97
|
CN¥3.11B 458.32M USD | CN¥5.04M 740.97K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥3.11B 458.32M USD | 18.54 | CN¥0.22 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.51 0.52 USD |
-3.31
|
CN¥3.11B 458.22M USD | CN¥9.25M 1.32M USD | CN¥3.48 0.51 USD | CN¥3.64 0.54 USD | CN¥3.11B 458.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.64 1.13 USD |
-1.55
|
CN¥3.06B 451.9M USD | CN¥3.23M 472.39K USD | CN¥7.60 1.12 USD | CN¥7.85 1.16 USD | CN¥3.06B 451.9M USD | 76.39 | CN¥0.10 0.01 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.62 0.24 USD |
-4.17
|
CN¥2.98B 438.99M USD | CN¥23.45M 3.46M USD | CN¥1.61 0.24 USD | CN¥1.69 0.25 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
| TKM Grupp AS TKM1T.TL | €9.17 10.59 USD |
+0.11
|
€373.49M 431.13M USD | €6.90K 7.96K USD | €9.15 10.56 USD | €9.19 10.61 USD | €373.49M 431.13M USD | 19.51 | €0.47 0.54 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.35 0.79 USD |
-2.2
|
CN¥2.91B 429.13M USD | CN¥3.82M 561.89K USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥2.91B 429.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥6.94 1.02 USD |
-1.7
|
CN¥2.89B 425.73M USD | CN¥1.72M 253.63K USD | CN¥6.91 1.02 USD | CN¥7.05 1.04 USD | CN¥2.89B 425.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥4.87 0.72 USD |
-1.42
|
CN¥2.65B 390.59M USD | CN¥3.73M 550.87K USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.65B 390.59M USD | 18.73 | CN¥0.26 0.04 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥4.87 0.72 USD |
-0.81
|
CN¥2.63B 388.33M USD | CN¥2.93M 432.39K USD | CN¥4.86 0.72 USD | CN¥4.97 0.73 USD | CN¥2.63B 388.33M USD | 23.19 | CN¥0.21 0.03 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥4.81 0.71 USD |
-1.64
|
CN¥2.50B 369.09M USD | CN¥3.81M 554.14K USD | CN¥4.78 0.71 USD | CN¥4.90 0.72 USD | CN¥2.50B 369.09M USD | 43.72 | CN¥0.11 0.02 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.05 0.22 USD |
0
|
MYR 1.47B 313.46M USD | MYR 384.20K 81.69K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥5.96 0.88 USD |
-2.3
|
CN¥2.12B 313.41M USD | CN¥2.97M 438.78K USD | CN¥5.92 0.87 USD | CN¥6.13 0.9 USD | CN¥2.12B 313.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥6.94 1.02 USD |
-1.98
|
CN¥2.05B 302.11M USD | CN¥2.19M 322.35K USD | CN¥6.87 1.01 USD | CN¥7.16 1.06 USD | CN¥2.05B 302.11M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Myer Holdings Limited MYR.AX | A$0.25 0.17 USD |
+2.04
|
A$432.69M 286.38M USD | A$2.52M 1.66M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$432.69M 286.38M USD | 0 | -A$0.18 -0.1 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.46 0.34 USD |
0
|
SGD 380.90M 285.47M USD | SGD 47.60K 35.67K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 380.90M 285.47M USD | 0 | -SGD 0.25 -0.1 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥5.58 0.82 USD |
-2.28
|
CN¥1.74B 256M USD | CN¥3.47M 511.8K USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥1.74B 256M USD | 139.25 | CN¥0.04 0.005 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥10.81 1.6 USD |
-1.28
|
CN¥1.72B 253.98M USD | CN¥2.16M 318.78K USD | CN¥10.76 1.59 USD | CN¥11.06 1.63 USD | CN¥1.72B 253.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.59 0.32 USD |
-7.56
|
R$782.18M 158.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$782.18M 158.53M USD | 0 | -R$3.88 -0.7 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.95 3.45 USD |
+1.81
|
SAR 582.75M 155.46M USD | SAR 82.27K 21.95K USD | SAR 12.67 3.38 USD | SAR 13.07 3.49 USD | SAR 582.75M 155.46M USD | 23.12 | SAR 0.56 0.15 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.89 0.19 USD |
+0.17
|
NT$4.86B 154.36M USD | NT$926.27K 29.43K USD | NT$5.82 0.18 USD | NT$5.99 0.19 USD | NT$4.86B 154.36M USD | 11.54 | NT$0.51 0.02 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.80 0.53 USD |
+1.02
|
TRY 4.03B 126.62M USD | TRY 1.44M 45.11K USD | TRY 16.54 0.52 USD | TRY 16.92 0.53 USD | TRY 4.03B 126.62M USD | 6.02 | TRY 2.79 0.09 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.62 0.36 USD |
-0.81
|
NZ$213.31M 123.68M USD | NZ$33.23K 19.27K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$213.31M 123.68M USD | 0 | NZ$0.00 0 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.64 0.08 USD |
0
|
HK$937.25M 119.84M USD | HK$62.50K 7.99K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
+0.88
|
HK$586.00M 74.93M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$586.00M 74.93M USD | 0 | -HK$0.11 -0.01 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.18 0.85 USD |
-0.51
|
TRY 2.19B 68.69M USD | TRY 264.74K 8.31K USD | TRY 27.14 0.85 USD | TRY 27.56 0.87 USD | TRY 2.19B 68.69M USD | 0 | -TRY 7.91 -0.2 USD | ||
| New World Department Store China Limited 0825.HK | HK$0.29 0.04 USD |
0
|
HK$488.98M 62.52M USD | HK$45.00K 5.75K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$488.98M 62.52M USD | 14.50 | HK$0.02 0.002 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.12 0.09 USD |
-0.81
|
SGD 82.88M 62.11M USD | SGD 594.40K 445.48K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 82.88M 62.11M USD | 4.10 | SGD 0.03 0.02 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.16 0.02 USD |
+5.3
|
HK$484.53M 61.95M USD | HK$14.00K 1.79K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$484.53M 61.95M USD | 0 | -HK$0.02 -0.002 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
-1.18
|
HK$442.60M 56.59M USD | HK$140.00K 17.9K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$442.60M 56.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.28 0.04 USD |
+1.82
|
HK$414.29M 52.97M USD | HK$7.00K 895.04 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$414.29M 52.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| The Sincere Company, Limited 0244.HK | HK$0.31 0.04 USD |
+1.64
|
HK$407.33M 52.08M USD | HK$773.00K 98.84K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$407.33M 52.08M USD | 0 | -HK$0.05 -0.006 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 145.70K 30.98K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.08 0.16 USD |
-0.97
|
NT$974.69M 30.97M USD | NT$420.68K 13.37K USD | NT$5.00 0.16 USD | NT$5.15 0.16 USD | NT$974.69M 30.97M USD | 0 | -NT$4.55 -0.1 USD | ||
| Shirble Department Store Holdings (China) Limited 0312.HK | HK$0.06 0.0074 USD |
-7.94
|
HK$144.71M 18.5M USD | HK$2.00K 255.73 USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$144.71M 18.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Celestial Asia Securities Holdings Limited 1049.HK | HK$1.02 0.13 USD |
+3.03
|
HK$82.31M 10.52M USD | HK$134.00K 17.13K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$82.31M 10.52M USD | 0 | -HK$0.65 -0.08 USD | ||
| AEON Stores (Hong Kong) Co., Limited 0984.HK | HK$0.24 0.03 USD |
+3.45
|
HK$62.40M 7.98M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$62.40M 7.98M USD | 0 | -HK$1.25 -0.1 USD | ||
| Century Ginwa Retail Holdings Limited 0162.HK | HK$0.05 0.0063 USD |
-7.41
|
HK$57.48M 7.35M USD | HK$44.00K 5.63K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$57.48M 7.35M USD | 0 | -HK$0.42 -0.05 USD | ||
| Jiahua Stores Holdings Limited 0602.HK | HK$0.04 0.0052 USD |
+2.5
|
HK$42.54M 5.44M USD | HK$5.00K 639.31 USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$42.54M 5.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0057 USD |
0
|
€1.27M 1.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$36.78 2.18 USD |
-0.11
|
MX$0.00 0 USD | MX$912.68K 54.04K USD | MX$36.47 2.16 USD | MX$37.38 2.21 USD | MX$0.00 0 USD | 24.18 | MX$1.52 0.09 USD | ||
| Aeon AONNF | $9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
| Aeon Co., Ltd. JUS1.F | €7.30 8.43 USD |
-2.01
|
€20.20B 23.31B USD | €700.00 808.03 USD | €7.30 8.43 USD | €7.30 8.43 USD | €20.20B 23.31B USD | 48.66 | €0.15 0.17 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,740 5.83 USD |
+2.87
|
CLP 14T 14.62B USD | CLP 3M 2.96K USD | CLP 5,578 5.66 USD | CLP 5,825 5.91 USD | CLP 14T 14.62B USD | 10.35 | CLP 554 0.56 USD | ||
| SM Investments Corporation SVTMF | $10.37 — |
+5.73
|
$12.62B — | $700.00 — | $10.31 — | $10.37 — | $12.62B — | 8.50 | $1.22 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}