Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- Australie (3)
- L'Autriche (1)
- Brésil (9)
- Chili (6)
- Chine (47)
- Finlande (2)
- Allemagne (37)
- Hong Kong (16)
- Inde (11)
- Indonésie (7)
- Israël (3)
- Italie (1)
- Japon (34)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (2)
- le Portugal (1)
- Qatar (1)
- Russie (3)
- Singapour (3)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (8)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Biens de consommation cycliques (275)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (275)
Grands Magasins (275)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $30.87 — |
-0.84
|
$26.88B — | $5.99K — | $29.8 — | $30.99 — | $26.88B — | 134.21 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $4,356 29.4 USD |
-4.05
|
$3.75T 25.32B USD | $3.18M 21.45K USD | $4,336 29.27 USD | $4,503 30.4 USD | $3.75T 25.32B USD | 129.64 | $33.6 0.23 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $7,107 47.97 USD |
-0.29
|
$1.88T 12.72B USD | $8.28M 55.92K USD | $7,045 47.56 USD | $7,218 48.72 USD | $1.88T 12.72B USD | 36.79 | $193.17 1.3 USD | |
| Marks and Spencer Group plc MAKSY | $9.11 — |
-1.62
|
$9.34B — | $1.97K — | $9.08 — | $9.44 — | $9.34B — | 23.97 | $0.38 — | |
| Shoprite SRGHY | $15.88 — |
+0.95
|
$8.58B — | $2.16K — | $15.8 — | $15.8 — | $8.58B — | 22.36 | $0.71 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.9 5.86 USD |
-0.85
|
$134.44B 7.96B USD | $622.89K 36.88K USD | $97.96 5.8 USD | $100 5.92 USD | $134.44B 7.96B USD | 5.86 | $16.85 1 USD | |
| Dillard's DDS | $433.99 — |
-1.76
|
$6.91B — | $176.49K — | $429.65 — | $446.01 — | $6.91B — | 12.01 | $36.11 — | |
| Tokyu Corporation 9005.T | $1,681.5 11.35 USD |
-1.09
|
$965.9B 6.52B USD | $759.7K 5.13K USD | $1,680 11.34 USD | $1,699 11.47 USD | $965.9B 6.52B USD | 24.91 | $67.49 0.46 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.89 0.68 USD |
+2.09
|
$44.38B 6.17B USD | $231.61M 32.2M USD | $4.75 0.66 USD | $5.06 0.7 USD | $44.38B 6.17B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.37 0.33 USD |
+2.16
|
$42.8B 5.95B USD | $276.24M 38.41M USD | $2.31 0.32 USD | $2.38 0.33 USD | $42.8B 5.95B USD | 0 | -$0.06 -0.008 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,148 14.5 USD |
-0.79
|
$780.42B 5.27B USD | $1.13M 7.61K USD | $2,135.5 14.42 USD | $2,184.5 14.75 USD | $780.42B 5.27B USD | 15.10 | $142.24 0.96 USD | |
| Lojas Renner S.A. LREN3.SA | $19.4 3.93 USD |
+0.52
|
$19.51B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51B 3.95B USD | 16.03 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.95 1.61 USD |
-2.09
|
$17.86B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.86B 3.62B USD | 12.61 | $0.63 0.13 USD | |
| Macy's M | $12.5 — |
-0.32
|
$3.41B — | $5.1M — | $12.39 — | $12.78 — | $3.41B — | 6.34 | $1.97 — | |
| J. Front Retailing Co., Ltd. 3086.T | $1,983 13.39 USD |
-0.7
|
$502.08B 3.39B USD | $324.7K 2.19K USD | $1,967.5 13.28 USD | $2,005.5 13.54 USD | $502.08B 3.39B USD | 12.53 | $158.16 1.07 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $17.9 0.5 USD |
-1.1
|
$107.95B 3.04B USD | $12.46M 350.64K USD | $17.7 0.5 USD | $18.1 0.51 USD | $107.95B 3.04B USD | 12.97 | $1.38 0.04 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+0.36
|
$21.82B 3.03B USD | $3.58M 498.41K USD | $5.56 0.77 USD | $5.63 0.78 USD | $21.82B 3.03B USD | 0 | $0 0 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.24 0.29 USD |
+0.45
|
$21.37B 2.73B USD | $4.06M 518.87K USD | $2.2 0.28 USD | $2.25 0.29 USD | $21.37B 2.73B USD | 56.00 | $0.04 0.005 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.27 1.38 USD |
+0.16
|
$2.48B 2.71B USD | $1.69M 1.84M USD | $1.25 1.36 USD | $1.27 1.38 USD | $2.48B 2.71B USD | 10.55 | $0.12 0.13 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.26 1.38 USD |
+0.16
|
$2.44B 2.67B USD | $93.13K 101.8K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 10.52 | $0.12 0.13 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.27 2.44 USD |
+2.94
|
$44.82B 2.65B USD | $330.89K 19.59K USD | $40.41 2.39 USD | $41.67 2.47 USD | $44.82B 2.65B USD | 27.13 | $1.52 0.09 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.06 0.43 USD |
+0.66
|
$19.05B 2.65B USD | $40.84M 5.68M USD | $3.03 0.42 USD | $3.09 0.43 USD | $19.05B 2.65B USD | 33.99 | $0.09 0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,119.5 7.56 USD |
-0.49
|
$339.62B 2.29B USD | $798.5K 5.39K USD | $1,110 7.49 USD | $1,124 7.59 USD | $339.62B 2.29B USD | 12.14 | $92.14 0.62 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.24 1.28 USD |
+0.33
|
$15.67B 2.18B USD | $4.66M 648.01K USD | $9.19 1.28 USD | $9.27 1.29 USD | $15.67B 2.18B USD | 10.50 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.65 — |
0
|
$2.18B — | $53.05K — | $0.65 — | $0.66 — | $2.18B — | 5.45 | $0.12 — | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.86 1.93 USD |
+0.8
|
$15.58B 2.17B USD | $8.97M 1.25M USD | $13.72 1.91 USD | $13.9 1.93 USD | $15.58B 2.17B USD | 126.00 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.05 0.7 USD |
-0.2
|
$13.58B 1.89B USD | $49.05M 6.82M USD | $5.01 0.7 USD | $5.15 0.72 USD | $13.58B 1.89B USD | 10.52 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.35 3.94 USD |
+1.83
|
$12.49B 1.74B USD | $2.36M 328.67K USD | $27.75 3.86 USD | $28.45 3.96 USD | $12.49B 1.74B USD | 9.20 | $3.08 0.43 USD | |
| POYA International Co., Ltd. 5904.TWO | $511 16.24 USD |
+1.79
|
$53.62B 1.7B USD | $169.09K 5.37K USD | $502 15.95 USD | $511 16.24 USD | $53.62B 1.7B USD | 18.67 | $27.36 0.87 USD | |
| Puuilo Oyj PUUILO.HE | $13.39 14.64 USD |
+1.21
|
$1.13B 1.23B USD | $116.05K 126.86K USD | $13.19 14.42 USD | $13.5 14.76 USD | $1.13B 1.23B USD | 23.91 | $0.56 0.61 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.51 0.91 USD |
+0.46
|
$8.76B 1.22B USD | $10.82M 1.5M USD | $6.45 0.9 USD | $6.58 0.91 USD | $8.76B 1.22B USD | 38.29 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.97 0.83 USD |
-0.17
|
$8.32B 1.16B USD | $14.05M 1.95M USD | $5.93 0.82 USD | $6.02 0.84 USD | $8.32B 1.16B USD | 597.00 | $0.01 0.001 USD | |
| Kohl's KSS | $9.35 — |
+2.97
|
$1.05B — | $6.09M — | $9.01 — | $9.45 — | $1.05B — | 8.34 | $1.12 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
+0.73
|
$7.52B 1.05B USD | $17.06M 2.37M USD | $5.48 0.76 USD | $5.58 0.78 USD | $7.52B 1.05B USD | 14.55 | $0.38 0.05 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $11.18 1.55 USD |
-1.32
|
$7.45B 1.04B USD | $13.1M 1.82M USD | $11.03 1.53 USD | $11.45 1.59 USD | $7.45B 1.04B USD | 139.75 | $0.08 0.01 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.15 0.67 USD |
-0.24
|
$29.79B 946.73M USD | $511.76K 16.26K USD | $21.1 0.67 USD | $21.25 0.68 USD | $29.79B 946.73M USD | 13.38 | $1.58 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.93 0.55 USD |
+0.51
|
$6.81B 946.42M USD | $7.15M 993.74K USD | $3.88 0.54 USD | $3.98 0.55 USD | $6.81B 946.42M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.83 1.23 USD |
+0.46
|
$6.79B 944.13M USD | $5.37M 746.81K USD | $8.76 1.22 USD | $8.87 1.23 USD | $6.79B 944.13M USD | 30.44 | $0.29 0.04 USD | |
| SMU S.A. SMU.SN | $160.77 0.16 USD |
-0.14
|
$926.55B 940.66M USD | $56.4M 57.25K USD | $158 0.16 USD | $161.57 0.16 USD | $926.55B 940.66M USD | 27.34 | $5.88 0.005 USD | |
| Dashang Co., Ltd. 600694.SS | $19.12 2.66 USD |
+0.21
|
$6.65B 924.54M USD | $1.7M 236.16K USD | $19.01 2.64 USD | $19.18 2.67 USD | $6.65B 924.54M USD | 11.18 | $1.71 0.24 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
+0.39
|
$6.62B 920.41M USD | $1.51M 210.22K USD | $10.28 1.43 USD | $10.42 1.45 USD | $6.62B 920.41M USD | 51.85 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.45 0.76 USD |
+0.37
|
$6.37B 885.74M USD | $5.09M 707.06K USD | $5.42 0.75 USD | $5.47 0.76 USD | $6.37B 885.74M USD | 77.85 | $0.07 0.009 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.74 4.05 USD |
+0.27
|
$3.04B 834.75M USD | $22.45K 6.17K USD | $14.7 4.04 USD | $14.76 4.05 USD | $3.04B 834.75M USD | 16.37 | $0.9 0.25 USD | |
| Ripley Corp S.A. RIPLEY.SN | $419.98 0.43 USD |
-0.95
|
$813.1B 825.48M USD | $961.41K 976.05 USD | $416.8 0.42 USD | $424.12 0.43 USD | $813.1B 825.48M USD | 11.30 | $37.14 0.04 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.73 1.07 USD |
0
|
$5.68B 790.1M USD | $2.43M 337.32K USD | $7.68 1.07 USD | $7.76 1.08 USD | $5.68B 790.1M USD | 26.65 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.03 0.28 USD |
+1.5
|
$5.56B 772.64M USD | $75.36M 10.48M USD | $1.99 0.28 USD | $2.05 0.29 USD | $5.56B 772.64M USD | 0 | $0 0 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $10.89 1.51 USD |
-0.46
|
$5.46B 759.14M USD | $6.21M 862.86K USD | $10.7 1.49 USD | $11.1 1.54 USD | $5.46B 759.14M USD | 0 | $0 0 USD | |
| Briscoe Group Limited BGP.NZ | $5.45 3.36 USD |
+2.44
|
$1.21B 749.28M USD | $31.18K 19.24K USD | $5.3 3.27 USD | $5.45 3.36 USD | $1.21B 749.28M USD | 20.18 | $0.27 0.17 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.82 0.39 USD |
+0.36
|
$5.21B 724.61M USD | $16.45M 2.29M USD | $2.79 0.39 USD | $2.85 0.4 USD | $5.21B 724.61M USD | 35.25 | $0.08 0.01 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.98 0.83 USD |
+0.84
|
$5.2B 723.26M USD | $19.06M 2.65M USD | $5.87 0.82 USD | $6.08 0.85 USD | $5.2B 723.26M USD | 119.59 | $0.05 0.006 USD | |
| Myer Holdings Limited MYR.AX | $0.6199 0.41 USD |
-2.05
|
$1.07B 711.4M USD | $2.3M 1.52M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.07B 711.4M USD | 20.73 | $0.03 0.02 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $35.04 1.1 USD |
+1.68
|
$21.4B 672.19M USD | $4.2M 131.76K USD | $34.4 1.08 USD | $35.16 1.1 USD | $21.4B 672.19M USD | 0 | -$0.47 -0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.65 0.92 USD |
+3.42
|
$4.79B 665.61M USD | $19.88M 2.76M USD | $6.38 0.89 USD | $6.73 0.94 USD | $4.79B 665.61M USD | 17.97 | $0.37 0.05 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.4 1.03 USD |
+0.41
|
$4.79B 665.58M USD | $3.47M 482.08K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.79B 665.58M USD | 74.00 | $0.1 0.01 USD | |
| GRAND ORIENT 600327.SS | $5.24 0.73 USD |
+7.82
|
$4.64B 644.64M USD | $86.49M 12.03M USD | $4.83 0.67 USD | $5.25 0.73 USD | $4.64B 644.64M USD | 74.85 | $0.07 0.009 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.59 0.92 USD |
+0.61
|
$4.62B 642.23M USD | $5.68M 789.4K USD | $6.51 0.91 USD | $6.64 0.92 USD | $4.62B 642.23M USD | 109.83 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.74 0.8 USD |
+0.17
|
$4.48B 622.43M USD | $6M 834.57K USD | $5.72 0.8 USD | $5.77 0.8 USD | $4.48B 622.43M USD | 27.33 | $0.21 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.23 0.59 USD |
+0.48
|
$4.46B 619.93M USD | $8.75M 1.22M USD | $4.2 0.58 USD | $4.26 0.59 USD | $4.46B 619.93M USD | 211.50 | $0.02 0.002 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.65 0.65 USD |
+0.22
|
$4.25B 590.9M USD | $2.71M 376.68K USD | $4.63 0.64 USD | $4.67 0.65 USD | $4.25B 590.9M USD | 465.00 | $0.01 0.001 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.67 0.51 USD |
0
|
$4.14B 575.77M USD | $23.11M 3.21M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.14B 575.77M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.32 0.74 USD |
-0.93
|
$4.05B 563.17M USD | $9.42M 1.31M USD | $5.29 0.74 USD | $5.37 0.75 USD | $4.05B 563.17M USD | 53.20 | $0.1 0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.8 1.08 USD |
+1.96
|
$3.67B 510.17M USD | $7.32M 1.02M USD | $7.68 1.07 USD | $7.97 1.11 USD | $3.67B 510.17M USD | 45.88 | $0.17 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.59 1.19 USD |
+0.7
|
$3.57B 496.58M USD | $5.55M 771.99K USD | $8.49 1.18 USD | $8.62 1.2 USD | $3.57B 496.58M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.13 1.27 USD |
+0.77
|
$3.44B 477.62M USD | $2.48M 344.63K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.44B 477.62M USD | 31.48 | $0.29 0.04 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.12 1.13 USD |
+0.25
|
$3.26B 452.61M USD | $2.32M 322.25K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.26B 452.61M USD | 73.81 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.82 0.81 USD |
+0.17
|
$3.16B 439.89M USD | $4.37M 607.61K USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.16B 439.89M USD | 26.45 | $0.22 0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.17
|
$3.15B 438.48M USD | $4.71M 655.39K USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.78 0.8 USD |
0
|
$3.12B 434.33M USD | $5.65M 785.99K USD | $5.74 0.8 USD | $5.82 0.81 USD | $3.12B 434.33M USD | 30.42 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.86 0.81 USD |
+0.17
|
$3.05B 423.75M USD | $17.89M 2.49M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.05B 423.75M USD | 65.11 | $0.09 0.01 USD | |
| TKM Grupp AS TKM1T.TL | $9.4 10.28 USD |
+0.21
|
$383.67M 419.4M USD | $1.79K 1.95K USD | $9.38 10.25 USD | $9.42 10.3 USD | $383.67M 419.4M USD | 20.43 | $0.46 0.5 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.38 0.29 USD |
+0.73
|
$1.94B 411.98M USD | $244.1K 51.9K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.94B 411.98M USD | 13.80 | $0.1 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.08 1.68 USD |
+0.33
|
$2.73B 378.98M USD | $1.96M 272.57K USD | $11.98 1.67 USD | $12.13 1.69 USD | $2.73B 378.98M USD | 20.47 | $0.59 0.08 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $7.39 1.03 USD |
+4.38
|
$2.63B 366.21M USD | $27.45M 3.82M USD | $6.77 0.94 USD | $7.67 1.07 USD | $2.63B 366.21M USD | 0 | -$0.22 -0.03 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.78 1.22 USD |
+0.11
|
$2.59B 360.18M USD | $3.44M 477.7K USD | $8.71 1.21 USD | $8.86 1.23 USD | $2.59B 360.18M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $10.54 1.47 USD |
+1.15
|
$2.36B 328.74M USD | $2.71M 376.18K USD | $10.35 1.44 USD | $10.64 1.48 USD | $2.36B 328.74M USD | 0 | -$0.03 -0.004 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.15 0.64 USD |
-0.32
|
$1.54B 312.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.99M USD | 0 | -$3.74 -0.7 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.58 0.91 USD |
+0.92
|
$2.05B 284.98M USD | $7.07M 982.49K USD | $6.48 0.9 USD | $6.62 0.92 USD | $2.05B 284.98M USD | 219.33 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.32 1.71 USD |
+0.08
|
$1.96B 272.52M USD | $1.57M 218.34K USD | $12.24 1.7 USD | $12.41 1.73 USD | $1.96B 272.52M USD | 0 | -$0.24 -0.03 USD | |
| Metro Holdings Limited M01.SI | $0.4099 0.31 USD |
-3.53
|
$339.49M 254.44M USD | $178.2K 133.55K USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $339.49M 254.44M USD | 0 | -$0.27 -0.2 USD | |
| Saudi Marketing Company 4006.SR | $18.01 4.8 USD |
-0.17
|
$820.35M 218.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $820.35M 218.85M USD | 32.74 | $0.55 0.15 USD | |
| The Warehouse Group Limited WHS.NZ | $0.8299 0.51 USD |
0
|
$287.88M 177.65M USD | $46.22K 28.52K USD | $0.81 0.5 USD | $0.8299 0.51 USD | $287.88M 177.65M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.2399 0.05 USD |
+2.13
|
$632.29M 134.44M USD | $516.3K 109.78K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $632.29M 134.44M USD | 0 | -$0.09 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6899 0.09 USD |
-1.43
|
$1.01B 129.2M USD | $143K 18.28K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.01B 129.2M USD | 0 | -$0.02 -0.002 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+2.22
|
$709.37M 90.7M USD | $1.29M 164.94K USD | $0.14 0.02 USD | $0.14 0.02 USD | $709.37M 90.7M USD | 0 | -$0.02 -0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.69 0.37 USD |
+0.86
|
$2.86B 89.7M USD | $1.2M 37.56K USD | $11.53 0.36 USD | $11.97 0.38 USD | $2.86B 89.7M USD | 8.06 | $1.45 0.05 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$76.95M 84.11M USD | $675K 737.87K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $76.95M 84.11M USD | 0 | $0 0 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.44 0.55 USD |
-2.3
|
$2.63B 82.68M USD | $2.56M 80.42K USD | $17.1 0.54 USD | $18.02 0.57 USD | $2.63B 82.68M USD | 10.13 | $1.72 0.05 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.62 0.8 USD |
+0.71
|
$2.1B 65.82M USD | $224.5K 7.05K USD | $25.24 0.79 USD | $25.76 0.81 USD | $2.1B 65.82M USD | 0 | -$20.33 -0.6 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-2.86
|
$503.06M 64.32M USD | $452K 57.79K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $503.06M 64.32M USD | 0.97 | $0.35 0.04 USD | |
| NWDS CHINA 0825.HK | $0.28 0.04 USD |
-1.79
|
$463.69M 59.29M USD | $114K 14.58K USD | $0.28 0.04 USD | $0.28 0.04 USD | $463.69M 59.29M USD | 27.50 | $0.01 0.001 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
-0.73
|
$414.44M 52.99M USD | $116.14K 14.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $414.44M 52.99M USD | 0 | -$0.04 -0.005 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.08999 0.07 USD |
0
|
$62.66M 46.96M USD | $2.78M 2.08M USD | $0.08999 0.07 USD | $0.1 0.07 USD | $62.66M 46.96M USD | 2.32 | $0.04 0.03 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $6.44 0.2 USD |
-0.16
|
$1.24B 39.26M USD | $28.11K 893.17 USD | $6.38 0.2 USD | $6.45 0.2 USD | $1.24B 39.26M USD | 0 | -$2.87 -0.09 USD | |
| SHIRBLE STORE 0312.HK | $0.11 0.01 USD |
+0.93
|
$271.96M 34.77M USD | $944K 120.7K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $271.96M 34.77M USD | 0 | -$0.01 -0.001 USD | |
| SINCERE 0244.HK | $0.26 0.03 USD |
+2
|
$268.65M 34.35M USD | $52K 6.65K USD | $0.25 0.03 USD | $0.25 0.03 USD | $268.65M 34.35M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
-2.11
|
$245.01M 31.33M USD | $7.81M 998.93K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $245.01M 31.33M USD | 0 | -$0.07 -0.008 USD | |
| AEON STORES 0984.HK | $0.3699 0.05 USD |
-6.41
|
$94.9M 12.13M USD | $20K 2.56K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $94.9M 12.13M USD | 0 | -$1.3 -0.1 USD | |
| Portobello S.p.A. POR.MI | $1.22 1.33 USD |
+1.25
|
$6.9M 7.54M USD | $20.25K 22.14K USD | $1.2 1.31 USD | $1.24 1.36 USD | $6.9M 7.54M USD | 0 | -$27.69 -30.2 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0058 USD |
-2.13
|
$52.89M 6.76M USD | $106K 13.55K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $52.89M 6.76M USD | 0 | -$0.51 -0.06 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $1.29M 855.95K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}