Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (28)
Shanghai (28)
Biens de consommation cycliques (28)
Grands Magasins (28)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.96 0.44 USD |
+0.34
|
CN¥26.42B 3.9B USD | CN¥20.59M 3.04M USD | CN¥2.93 0.43 USD | CN¥2.96 0.44 USD | CN¥26.42B 3.9B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-0.39
|
CN¥13.85B 2.04B USD | CN¥4.26M 628.57K USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.50 1.4 USD |
-0.31
|
CN¥10.68B 1.58B USD | CN¥3.19M 470.37K USD | CN¥9.47 1.4 USD | CN¥9.53 1.41 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.89 2.05 USD |
+2.59
|
CN¥9.25B 1.36B USD | CN¥26.60M 3.92M USD | CN¥13.11 1.93 USD | CN¥13.89 2.05 USD | CN¥9.25B 1.36B USD | 86.81 | CN¥0.16 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.89 2.79 USD |
-0.89
|
CN¥8.32B 1.23B USD | CN¥728.80K 107.53K USD | CN¥18.83 2.78 USD | CN¥19.04 2.81 USD | CN¥8.32B 1.23B USD | 12.50 | CN¥1.51 0.22 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.36 1.38 USD |
+2.97
|
CN¥8.14B 1.2B USD | CN¥29.72M 4.39M USD | CN¥9.02 1.33 USD | CN¥9.37 1.38 USD | CN¥8.14B 1.2B USD | 93.59 | CN¥0.10 0.01 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥8.02B 1.18B USD | CN¥10.31M 1.52M USD | CN¥4.53 0.67 USD | CN¥4.65 0.69 USD | CN¥8.02B 1.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.25 1.81 USD |
+1.58
|
CN¥6.23B 919.45M USD | CN¥4.56M 673.02K USD | CN¥11.93 1.76 USD | CN¥12.25 1.81 USD | CN¥6.23B 919.45M USD | 408.33 | CN¥0.03 0.004 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.78 1 USD |
+3.83
|
CN¥6.00B 885.11M USD | CN¥204.94M 30.24M USD | CN¥6.10 0.9 USD | CN¥7.10 1.05 USD | CN¥6.00B 885.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.58 1.41 USD |
+0.63
|
CN¥5.93B 875.11M USD | CN¥2.09M 308.99K USD | CN¥9.44 1.39 USD | CN¥9.61 1.42 USD | CN¥5.93B 875.11M USD | 28.17 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.12 2.23 USD |
+0.8
|
CN¥5.73B 845.05M USD | CN¥2.68M 394.75K USD | CN¥14.80 2.18 USD | CN¥15.13 2.23 USD | CN¥5.73B 845.05M USD | 12.70 | CN¥1.19 0.18 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.20 1.06 USD |
+1.13
|
CN¥5.29B 780.9M USD | CN¥5.43M 801.9K USD | CN¥7.01 1.03 USD | CN¥7.21 1.06 USD | CN¥5.29B 780.9M USD | 21.81 | CN¥0.33 0.05 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.30 1.81 USD |
+0.98
|
CN¥4.93B 727.53M USD | CN¥40.89M 6.03M USD | CN¥11.90 1.76 USD | CN¥12.46 1.84 USD | CN¥4.93B 727.53M USD | 111.81 | CN¥0.11 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.50 1.84 USD |
+0.81
|
CN¥4.70B 693.91M USD | CN¥12.82M 1.89M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.70B 693.91M USD | 208.33 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.60 0.97 USD |
+0.76
|
CN¥4.27B 629.93M USD | CN¥4.31M 635.68K USD | CN¥6.50 0.96 USD | CN¥6.64 0.98 USD | CN¥4.27B 629.93M USD | 73.33 | CN¥0.09 0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥3.96B 584.75M USD | CN¥4.58M 675.49K USD | CN¥3.70 0.55 USD | CN¥3.77 0.56 USD | CN¥3.96B 584.75M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.00 1.77 USD |
+2.13
|
CN¥3.79B 559.29M USD | CN¥7.73M 1.14M USD | CN¥11.57 1.71 USD | CN¥12.01 1.77 USD | CN¥3.79B 559.29M USD | 54.54 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.79 0.56 USD |
+0.53
|
CN¥3.64B 536.69M USD | CN¥10.49M 1.55M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥3.64B 536.69M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.19 0.47 USD |
+3.91
|
CN¥3.60B 531.08M USD | CN¥23.25M 3.43M USD | CN¥3.04 0.45 USD | CN¥3.25 0.48 USD | CN¥3.60B 531.08M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.27 1.07 USD |
+0.55
|
CN¥3.42B 504.58M USD | CN¥3.15M 464.96K USD | CN¥7.15 1.05 USD | CN¥7.29 1.08 USD | CN¥3.42B 504.58M USD | 25.96 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥3.36B 496.47M USD | CN¥5.35M 789.23K USD | CN¥13.53 2 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥3.11B 458.32M USD | CN¥2.08M 307.44K USD | CN¥4.02 0.59 USD | CN¥4.08 0.6 USD | CN¥3.11B 458.32M USD | 16.32 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.98 0.73 USD |
+1.01
|
CN¥2.71B 400.2M USD | CN¥3.05M 450.42K USD | CN¥4.90 0.72 USD | CN¥4.98 0.73 USD | CN¥2.71B 400.2M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥2.59B 382.14M USD | CN¥4.07M 600.19K USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥2.59B 382.14M USD | 71.14 | CN¥0.07 0.01 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥2.22B 328.25M USD | CN¥3.13M 462.37K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.77 1 USD |
+0.44
|
CN¥1.96B 288.69M USD | CN¥740.40K 109.24K USD | CN¥6.72 0.99 USD | CN¥6.81 1 USD | CN¥1.96B 288.69M USD | 0 | -CN¥0.64 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.72 1.73 USD |
0
|
CN¥1.86B 275.1M USD | CN¥2.60M 383.35K USD | CN¥11.62 1.71 USD | CN¥11.80 1.74 USD | CN¥1.86B 275.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.46 0.81 USD |
-2.5
|
CN¥1.70B 250.94M USD | CN¥18.88M 2.79M USD | CN¥5.36 0.79 USD | CN¥5.49 0.81 USD | CN¥1.70B 250.94M USD | 182.00 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
