Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (28)
Shanghai (28)
Biens de consommation cycliques (28)
Grands Magasins (28)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.93 0.43 USD |
-0.68
|
CN¥26.15B 3.86B USD | CN¥75.56M 11.15M USD | CN¥2.92 0.43 USD | CN¥2.96 0.44 USD | CN¥26.15B 3.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.75 1.14 USD |
-0.51
|
CN¥13.83B 2.04B USD | CN¥13.28M 1.96M USD | CN¥7.72 1.14 USD | CN¥7.82 1.15 USD | CN¥13.83B 2.04B USD | 11.23 | CN¥0.69 0.1 USD | ||
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥10.62B 1.57B USD | CN¥9.07M 1.34M USD | CN¥9.45 1.39 USD | CN¥9.57 1.41 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.60 2.01 USD |
+0.44
|
CN¥9.06B 1.34B USD | CN¥75.21M 11.1M USD | CN¥13.11 1.93 USD | CN¥13.95 2.06 USD | CN¥9.06B 1.34B USD | 85.00 | CN¥0.16 0.02 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.60 1.42 USD |
+5.61
|
CN¥8.35B 1.23B USD | CN¥127.46M 18.81M USD | CN¥9.02 1.33 USD | CN¥9.65 1.42 USD | CN¥8.35B 1.23B USD | 96.00 | CN¥0.10 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.95 2.8 USD |
-0.58
|
CN¥8.35B 1.23B USD | CN¥2.39M 352.09K USD | CN¥18.83 2.78 USD | CN¥19.07 2.81 USD | CN¥8.35B 1.23B USD | 12.54 | CN¥1.51 0.22 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.60 0.68 USD |
+0.44
|
CN¥7.97B 1.18B USD | CN¥38.24M 5.64M USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥7.97B 1.18B USD | 0 | -CN¥0.31 -0.04 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥7.18 1.06 USD |
+9.95
|
CN¥6.35B 937.32M USD | CN¥341.69M 50.42M USD | CN¥6.10 0.9 USD | CN¥7.18 1.06 USD | CN¥6.35B 937.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.08 1.78 USD |
+0.17
|
CN¥6.15B 906.69M USD | CN¥12.94M 1.91M USD | CN¥11.93 1.76 USD | CN¥12.39 1.83 USD | CN¥6.15B 906.69M USD | 402.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.59 1.41 USD |
+0.74
|
CN¥5.94B 876.02M USD | CN¥4.83M 712.18K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥5.94B 876.02M USD | 28.20 | CN¥0.34 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.17 2.24 USD |
+1.13
|
CN¥5.75B 847.85M USD | CN¥6.70M 988.35K USD | CN¥14.80 2.18 USD | CN¥15.24 2.25 USD | CN¥5.75B 847.85M USD | 12.64 | CN¥1.20 0.18 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥5.26B 776.56M USD | CN¥14.31M 2.11M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥5.26B 776.56M USD | 21.69 | CN¥0.33 0.05 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.19 1.8 USD |
+0.08
|
CN¥4.89B 721.03M USD | CN¥106.88M 15.77M USD | CN¥11.79 1.74 USD | CN¥12.46 1.84 USD | CN¥4.89B 721.03M USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.54 1.85 USD |
+1.13
|
CN¥4.72B 696.13M USD | CN¥43.08M 6.36M USD | CN¥12.15 1.79 USD | CN¥12.58 1.86 USD | CN¥4.72B 696.13M USD | 209.00 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.62 0.98 USD |
+1.07
|
CN¥4.28B 631.84M USD | CN¥13.22M 1.95M USD | CN¥6.50 0.96 USD | CN¥6.67 0.98 USD | CN¥4.28B 631.84M USD | 73.55 | CN¥0.09 0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥3.94B 581.64M USD | CN¥12.09M 1.78M USD | CN¥3.70 0.55 USD | CN¥3.78 0.56 USD | CN¥3.94B 581.64M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.82 1.74 USD |
+0.6
|
CN¥3.73B 550.9M USD | CN¥21.17M 3.12M USD | CN¥11.57 1.71 USD | CN¥12.10 1.79 USD | CN¥3.73B 550.9M USD | 53.72 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.74 0.55 USD |
-0.8
|
CN¥3.59B 529.61M USD | CN¥27.26M 4.02M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥3.59B 529.61M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.13 0.46 USD |
+1.95
|
CN¥3.53B 521.09M USD | CN¥80.78M 11.92M USD | CN¥3.04 0.45 USD | CN¥3.28 0.48 USD | CN¥3.53B 521.09M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.26 1.07 USD |
+0.41
|
CN¥3.42B 503.89M USD | CN¥11.74M 1.73M USD | CN¥7.15 1.05 USD | CN¥7.43 1.1 USD | CN¥3.42B 503.89M USD | 25.92 | CN¥0.28 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥3.36B 496.47M USD | CN¥6.61M 974.68K USD | CN¥13.53 2 USD | CN¥15.00 2.21 USD | CN¥3.36B 496.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
0
|
CN¥3.08B 454.95M USD | CN¥6.97M 1.03M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥3.08B 454.95M USD | 16.19 | CN¥0.25 0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥2.70B 397.79M USD | CN¥11.52M 1.7M USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.98 0.73 USD |
+1.22
|
CN¥2.59B 382.14M USD | CN¥11.75M 1.73M USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥2.59B 382.14M USD | 71.14 | CN¥0.07 0.01 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.21 0.18 USD |
-1.63
|
CN¥2.19B 322.91M USD | CN¥7.03M 1.04M USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.79 1 USD |
+0.74
|
CN¥1.96B 289.54M USD | CN¥2.78M 409.62K USD | CN¥6.72 0.99 USD | CN¥6.90 1.02 USD | CN¥1.96B 289.54M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.68 1.72 USD |
-0.34
|
CN¥1.86B 274.16M USD | CN¥7.82M 1.15M USD | CN¥11.58 1.71 USD | CN¥11.82 1.74 USD | CN¥1.86B 274.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.48 0.81 USD |
-2.14
|
CN¥1.71B 251.86M USD | CN¥39.80M 5.87M USD | CN¥5.36 0.79 USD | CN¥5.55 0.82 USD | CN¥1.71B 251.86M USD | 182.66 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
