Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (28)
Shanghai (28)
Biens de consommation cycliques (28)
Grands Magasins (28)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥26.33B 3.88B USD | CN¥80.59M 11.89M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.19 -0.02 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.79 1.15 USD |
-0.38
|
CN¥13.90B 2.05B USD | CN¥11.99M 1.77M USD | CN¥7.79 1.15 USD | CN¥7.89 1.16 USD | CN¥13.90B 2.05B USD | 11.28 | CN¥0.69 0.1 USD | ||
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-1.45
|
CN¥10.71B 1.58B USD | CN¥11.59M 1.71M USD | CN¥9.51 1.4 USD | CN¥9.66 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥13.54 2 USD |
-1.31
|
CN¥9.02B 1.33B USD | CN¥74.13M 10.94M USD | CN¥13.22 1.95 USD | CN¥14.20 2.1 USD | CN¥9.02B 1.33B USD | 84.62 | CN¥0.16 0.02 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.06 2.81 USD |
-0.31
|
CN¥8.40B 1.24B USD | CN¥2.58M 381.34K USD | CN¥19.00 2.8 USD | CN¥19.26 2.84 USD | CN¥8.40B 1.24B USD | 12.62 | CN¥1.51 0.22 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥7.93B 1.17B USD | CN¥31.98M 4.72M USD | CN¥4.48 0.66 USD | CN¥4.63 0.68 USD | CN¥7.93B 1.17B USD | 0 | -CN¥0.31 -0.04 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.09 1.34 USD |
-0.55
|
CN¥7.91B 1.17B USD | CN¥70.00M 10.33M USD | CN¥8.89 1.31 USD | CN¥9.22 1.36 USD | CN¥7.91B 1.17B USD | 90.90 | CN¥0.10 0.01 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.06 1.78 USD |
-1.07
|
CN¥6.13B 905.19M USD | CN¥13.60M 2.01M USD | CN¥11.96 1.76 USD | CN¥12.38 1.83 USD | CN¥6.13B 905.19M USD | 402.00 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.52 1.4 USD |
-0.73
|
CN¥5.89B 869.63M USD | CN¥6.72M 990.88K USD | CN¥9.50 1.4 USD | CN¥9.75 1.44 USD | CN¥5.89B 869.63M USD | 28.00 | CN¥0.34 0.05 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥6.53 0.96 USD |
+9.93
|
CN¥5.78B 852.47M USD | CN¥103.54M 15.28M USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥5.78B 852.47M USD | 0 | -CN¥0.33 -0.04 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.00 2.21 USD |
-0.79
|
CN¥5.68B 838.35M USD | CN¥3.39M 499.79K USD | CN¥14.93 2.2 USD | CN¥15.16 2.24 USD | CN¥5.68B 838.35M USD | 12.49 | CN¥1.20 0.18 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.12 1.05 USD |
-0.28
|
CN¥5.23B 772.23M USD | CN¥16.17M 2.39M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥5.23B 772.23M USD | 21.57 | CN¥0.33 0.05 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.18 1.8 USD |
+2.18
|
CN¥4.88B 720.43M USD | CN¥117.13M 17.28M USD | CN¥11.68 1.72 USD | CN¥12.75 1.88 USD | CN¥4.88B 720.43M USD | 110.72 | CN¥0.11 0.02 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥12.40 1.83 USD |
-3.58
|
CN¥4.67B 688.36M USD | CN¥49.04M 7.24M USD | CN¥12.16 1.79 USD | CN¥12.87 1.9 USD | CN¥4.67B 688.36M USD | 206.66 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥4.24B 625.16M USD | CN¥12.13M 1.79M USD | CN¥6.43 0.95 USD | CN¥6.62 0.98 USD | CN¥4.24B 625.16M USD | 72.77 | CN¥0.09 0.01 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.72 0.55 USD |
+0.54
|
CN¥3.92B 578.53M USD | CN¥12.02M 1.77M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥3.92B 578.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.75 1.73 USD |
-1.59
|
CN¥3.71B 547.64M USD | CN¥25.67M 3.79M USD | CN¥11.51 1.7 USD | CN¥12.16 1.79 USD | CN¥3.71B 547.64M USD | 53.40 | CN¥0.22 0.03 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.77 0.56 USD |
+1.62
|
CN¥3.62B 533.86M USD | CN¥42.15M 6.22M USD | CN¥3.66 0.54 USD | CN¥3.85 0.57 USD | CN¥3.62B 533.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥3.07 0.45 USD |
+1.32
|
CN¥3.46B 511.1M USD | CN¥37.33M 5.51M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥3.46B 511.1M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥7.23 1.07 USD |
+0.28
|
CN¥3.40B 501.81M USD | CN¥12.43M 1.83M USD | CN¥7.12 1.05 USD | CN¥7.32 1.08 USD | CN¥3.40B 501.81M USD | 25.82 | CN¥0.28 0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
+1.25
|
CN¥3.08B 454.95M USD | CN¥9.34M 1.38M USD | CN¥3.98 0.59 USD | CN¥4.07 0.6 USD | CN¥3.08B 454.95M USD | 16.19 | CN¥0.25 0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥13.64 2.01 USD |
0
|
CN¥3.06B 451.45M USD | CN¥3.91M 576.41K USD | CN¥13.44 1.98 USD | CN¥13.70 2.02 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥2.69B 396.19M USD | CN¥9.39M 1.39M USD | CN¥4.86 0.72 USD | CN¥4.95 0.73 USD | CN¥2.69B 396.19M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.92 0.73 USD |
+1.65
|
CN¥2.56B 377.53M USD | CN¥11.15M 1.65M USD | CN¥4.80 0.71 USD | CN¥4.94 0.73 USD | CN¥2.56B 377.53M USD | 70.28 | CN¥0.07 0.01 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥2.22B 328.25M USD | CN¥6.96M 1.03M USD | CN¥1.22 0.18 USD | CN¥1.24 0.18 USD | CN¥2.22B 328.25M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.74 0.99 USD |
+3.06
|
CN¥1.95B 287.41M USD | CN¥3.63M 534.95K USD | CN¥6.50 0.96 USD | CN¥6.76 1 USD | CN¥1.95B 287.41M USD | 0 | -CN¥0.62 -0.09 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥11.72 1.73 USD |
-1.26
|
CN¥1.86B 275.1M USD | CN¥13.82M 2.04M USD | CN¥11.64 1.72 USD | CN¥12.13 1.79 USD | CN¥1.86B 275.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.60 0.83 USD |
-3.78
|
CN¥1.74B 257.37M USD | CN¥72.15M 10.65M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥1.74B 257.37M USD | 186.66 | CN¥0.03 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
