Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,282 7.91 USD |
-0.89
|
¥4T 21.89B USD | ¥8M 47.62K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.89B USD | 40.50 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,821 29.73 USD |
-2.98
|
¥3T 15.78B USD | ¥3M 19.96K USD | ¥4,760 29.35 USD | ¥4,948 30.51 USD | ¥3T 15.78B USD | 33.51 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,723 10.62 USD |
+1.32
|
¥1T 7.36B USD | ¥1M 8.77K USD | ¥1,694 10.45 USD | ¥1,723 10.62 USD | ¥1T 7.36B USD | 15.26 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,640 10.11 USD |
-0.24
|
¥916B 5.65B USD | ¥1M 8.77K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥916B 5.65B USD | 9.56 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,989 18.43 USD |
+1.13
|
¥730B 4.5B USD | ¥1M 6.2K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥730B 4.5B USD | 27.02 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,202 13.57 USD |
+0.11
|
¥645B 3.98B USD | ¥532K 3.28K USD | ¥2,180 13.45 USD | ¥2,224 13.72 USD | ¥645B 3.98B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥978 6.03 USD |
0
|
¥206B 1.27B USD | ¥400K 2.47K USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥206B 1.27B USD | 12.05 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,731 10.67 USD |
-0.57
|
¥201B 1.24B USD | ¥260K 1.6K USD | ¥1,719 10.6 USD | ¥1,749 10.78 USD | ¥201B 1.24B USD | 9.61 | ¥180 1.11 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,630 22.38 USD |
-0.82
|
¥193B 1.19B USD | ¥54K 330.51 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥193B 1.19B USD | 16.08 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,270 20.16 USD |
-0.46
|
¥193B 1.19B USD | ¥134K 827.5 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥193B 1.19B USD | 17.99 | ¥182 1.12 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,047 12.62 USD |
-0.92
|
¥177B 1.09B USD | ¥72K 443.96 USD | ¥2,031 12.52 USD | ¥2,059 12.7 USD | ¥177B 1.09B USD | 20.52 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥782 4.82 USD |
-0.76
|
¥162B 999.04M USD | ¥187K 1.15K USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥162B 999.04M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,734 16.86 USD |
-0.15
|
¥139B 856.79M USD | ¥190K 1.17K USD | ¥2,707 16.69 USD | ¥2,780 17.14 USD | ¥139B 856.79M USD | 51.40 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,646 16.32 USD |
-0.41
|
¥131B 806.92M USD | ¥42K 257.13 USD | ¥2,632 16.23 USD | ¥2,669 16.46 USD | ¥131B 806.92M USD | 16.31 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥831 5.12 USD |
+0.36
|
¥116B 712.98M USD | ¥129K 793.58 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥116B 712.98M USD | 44.10 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,483 9.14 USD |
+0.34
|
¥113B 697.55M USD | ¥149K 919.99 USD | ¥1,477 9.11 USD | ¥1,497 9.23 USD | ¥113B 697.55M USD | 8.94 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,747 16.94 USD |
-0.4
|
¥94B 579.9M USD | ¥16K 97.43 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 579.9M USD | 33.02 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,646 16.32 USD |
-0.34
|
¥89B 546.19M USD | ¥35K 213.97 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥89B 546.19M USD | 9.44 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,969 12.14 USD |
+0.25
|
¥80B 490.21M USD | ¥19K 117.77 USD | ¥1,953 12.04 USD | ¥1,973 12.17 USD | ¥80B 490.21M USD | 34.30 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥767 4.73 USD |
-0.39
|
¥31B 192.5M USD | ¥51K 315.09 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥31B 192.5M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+1.49
|
¥11B 65.48M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.27 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
-0.07
|
¥6B 39.46M USD | ¥1K 6.17 USD | ¥1,360 8.39 USD | ¥1,362 8.4 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.29
|
¥5B 30.24M USD | ¥2K 14.18 USD | ¥687 4.24 USD | ¥691 4.26 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥345 2.13 USD |
-0.29
|
¥4B 23.64M USD | ¥3K 17.27 USD | ¥344 2.12 USD | ¥346 2.13 USD | ¥4B 23.64M USD | 10.16 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,350 8.32 USD |
-1.32
|
¥4B 22.72M USD | ¥2K 10.48 USD | ¥1,350 8.32 USD | ¥1,368 8.44 USD | ¥4B 22.72M USD | 7.97 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
0
|
¥2B 12.51M USD | ¥37K 226.3 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥337 2.08 USD |
-0.88
|
¥2B 11.65M USD | ¥7K 45.01 USD | ¥326 2.01 USD | ¥341 2.1 USD | ¥2B 11.65M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
+0.65
|
¥2B 11.27M USD | ¥19K 117.16 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
+1.67
|
¥2B 9.62M USD | ¥44K 273.16 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥2B 9.62M USD | 21.49 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
