Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,284 7.91 USD |
-0.81
|
¥4T 21.91B USD | ¥11M 68.35K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.91B USD | 40.54 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,811 29.67 USD |
-3.18
|
¥3T 15.75B USD | ¥5M 28.12K USD | ¥4,760 29.35 USD | ¥4,948 30.51 USD | ¥3T 15.75B USD | 33.44 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,722 10.62 USD |
+1.23
|
¥1T 7.35B USD | ¥2M 14.84K USD | ¥1,694 10.45 USD | ¥1,724 10.63 USD | ¥1T 7.35B USD | 15.25 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,642 10.13 USD |
-0.09
|
¥918B 5.66B USD | ¥2M 13.89K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥918B 5.66B USD | 9.58 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,000 18.5 USD |
+1.51
|
¥733B 4.52B USD | ¥2M 10.22K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥733B 4.52B USD | 27.12 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,206 13.61 USD |
+0.34
|
¥647B 3.99B USD | ¥945K 5.83K USD | ¥2,180 13.45 USD | ¥2,224 13.72 USD | ¥647B 3.99B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥978 6.03 USD |
0
|
¥206B 1.27B USD | ¥552K 3.41K USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥206B 1.27B USD | 12.05 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,688 10.41 USD |
-3.04
|
¥196B 1.21B USD | ¥645K 3.98K USD | ¥1,688 10.41 USD | ¥1,749 10.78 USD | ¥196B 1.21B USD | 9.37 | ¥180 1.11 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,645 22.48 USD |
-0.41
|
¥194B 1.2B USD | ¥84K 520.42 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥194B 1.2B USD | 16.15 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,280 20.22 USD |
-0.15
|
¥194B 1.19B USD | ¥207K 1.28K USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥194B 1.19B USD | 18.04 | ¥182 1.12 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,047 12.62 USD |
-0.92
|
¥177B 1.09B USD | ¥106K 651.14 USD | ¥2,031 12.52 USD | ¥2,059 12.7 USD | ¥177B 1.09B USD | 20.52 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥782 4.82 USD |
-0.76
|
¥162B 999.04M USD | ¥325K 2K USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥162B 999.04M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,723 16.79 USD |
-0.55
|
¥138B 853.34M USD | ¥242K 1.5K USD | ¥2,707 16.69 USD | ¥2,780 17.14 USD | ¥138B 853.34M USD | 51.19 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,646 16.32 USD |
-0.41
|
¥131B 806.92M USD | ¥71K 438.41 USD | ¥2,632 16.23 USD | ¥2,669 16.46 USD | ¥131B 806.92M USD | 16.31 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.11 USD |
0
|
¥115B 710.4M USD | ¥191K 1.18K USD | ¥828 5.11 USD | ¥837 5.16 USD | ¥115B 710.4M USD | 43.94 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,486 9.16 USD |
+0.54
|
¥113B 698.97M USD | ¥214K 1.32K USD | ¥1,477 9.11 USD | ¥1,497 9.23 USD | ¥113B 698.97M USD | 8.96 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,743 16.91 USD |
-0.54
|
¥94B 579.06M USD | ¥17K 105.44 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 579.06M USD | 32.97 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,635 16.25 USD |
-0.75
|
¥88B 543.92M USD | ¥68K 422.38 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥88B 543.92M USD | 9.40 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,968 12.13 USD |
+0.2
|
¥79B 489.96M USD | ¥29K 176.97 USD | ¥1,953 12.04 USD | ¥1,973 12.17 USD | ¥79B 489.96M USD | 34.29 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥766 4.72 USD |
-0.52
|
¥31B 192.25M USD | ¥64K 397.72 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥31B 192.25M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,972 12.16 USD |
+1.44
|
¥11B 65.45M USD | ¥900 5.55 USD | ¥1,950 12.02 USD | ¥1,973 12.17 USD | ¥11B 65.45M USD | 7.26 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,363 8.4 USD |
+0.07
|
¥6B 39.52M USD | ¥1K 6.78 USD | ¥1,360 8.39 USD | ¥1,363 8.4 USD | ¥6B 39.52M USD | 418.09 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥688 4.24 USD |
-0.15
|
¥5B 30.11M USD | ¥3K 16.03 USD | ¥687 4.24 USD | ¥691 4.26 USD | ¥5B 30.11M USD | 28.28 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥345 2.13 USD |
-0.29
|
¥4B 23.64M USD | ¥3K 18.5 USD | ¥344 2.12 USD | ¥346 2.13 USD | ¥4B 23.64M USD | 10.16 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,372 8.46 USD |
+0.29
|
¥4B 23.09M USD | ¥2K 11.1 USD | ¥1,350 8.32 USD | ¥1,372 8.46 USD | ¥4B 23.09M USD | 8.10 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥189 1.17 USD |
-0.53
|
¥2B 12.44M USD | ¥38K 234.31 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.44M USD | 22.47 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥339 2.09 USD |
-0.29
|
¥2B 11.72M USD | ¥9K 53.03 USD | ¥326 2.01 USD | ¥341 2.1 USD | ¥2B 11.72M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
+0.65
|
¥2B 11.27M USD | ¥21K 131.96 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥246 1.52 USD |
+2.5
|
¥2B 9.7M USD | ¥57K 352.09 USD | ¥241 1.49 USD | ¥249 1.54 USD | ¥2B 9.7M USD | 21.67 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
