Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Biens de consommation cycliques (29)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (29)
Grands Magasins (29)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥1,376 9.29 USD |
-1.29
|
¥4T 25.71B USD | ¥3M 20.59K USD | ¥1,372 9.26 USD | ¥1,408 9.51 USD | ¥4T 25.71B USD | 51.15 | ¥27 0.18 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,530 23.83 USD |
-0.7
|
¥2T 12.65B USD | ¥1M 8.39K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.65B USD | 31.42 | ¥112 0.76 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,570 24.1 USD |
+2.5
|
¥1T 8.44B USD | ¥806K 5.44K USD | ¥3,529 23.82 USD | ¥3,599 24.29 USD | ¥1T 8.44B USD | 22.87 | ¥156 1.05 USD | ||
| Tokyu Corporation 9005.T | ¥1,700 11.47 USD |
+1.07
|
¥969B 6.54B USD | ¥970K 6.55K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥969B 6.54B USD | 20.05 | ¥85 0.57 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,974 13.32 USD |
+0.71
|
¥578B 3.9B USD | ¥189K 1.27K USD | ¥1,965 13.26 USD | ¥1,988 13.42 USD | ¥578B 3.9B USD | 0 | -¥27 -0.1 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,277 15.37 USD |
+2.45
|
¥563B 3.8B USD | ¥508K 3.43K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥563B 3.8B USD | 20.16 | ¥113 0.76 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,165 21.36 USD |
-0.63
|
¥194B 1.31B USD | ¥36K 240.99 USD | ¥3,165 21.36 USD | ¥3,190 21.53 USD | ¥194B 1.31B USD | 18.33 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
0
|
¥193B 1.3B USD | ¥136K 919.39 USD | ¥918 6.2 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.58 | ¥79 0.54 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,525 23.79 USD |
+0.86
|
¥186B 1.25B USD | ¥25K 167.41 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥186B 1.25B USD | 11.26 | ¥313 2.11 USD | ||
| ARCS Company Limited 9948.T | ¥3,270 22.07 USD |
+0.31
|
¥174B 1.18B USD | ¥15K 99.9 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥174B 1.18B USD | 14.12 | ¥231 1.56 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥837 5.65 USD |
+0.48
|
¥173B 1.17B USD | ¥109K 738.48 USD | ¥829 5.6 USD | ¥844 5.7 USD | ¥173B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,938 13.08 USD |
-0.05
|
¥168B 1.13B USD | ¥24K 159.31 USD | ¥1,938 13.08 USD | ¥1,963 13.25 USD | ¥168B 1.13B USD | 20.52 | ¥94 0.64 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,517 16.99 USD |
-1.06
|
¥124B 840.26M USD | ¥37K 247.74 USD | ¥2,502 16.89 USD | ¥2,546 17.19 USD | ¥124B 840.26M USD | 13.29 | ¥189 1.28 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥832 5.62 USD |
-0.24
|
¥116B 781.37M USD | ¥36K 243.69 USD | ¥832 5.62 USD | ¥839 5.66 USD | ¥116B 781.37M USD | 31.07 | ¥27 0.18 USD | ||
| World Co., Ltd. 3612.T | ¥1,519 10.25 USD |
+0.4
|
¥116B 781.34M USD | ¥68K 460.37 USD | ¥1,517 10.24 USD | ¥1,537 10.38 USD | ¥116B 781.34M USD | 8.86 | ¥171 1.16 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,810 18.97 USD |
+0.36
|
¥96B 648.36M USD | ¥6K 37.13 USD | ¥2,800 18.9 USD | ¥2,816 19.01 USD | ¥96B 648.36M USD | 16.08 | ¥175 1.18 USD | ||
| Arata Corporation 2733.T | ¥2,488 16.79 USD |
-0.56
|
¥83B 562.23M USD | ¥23K 153.91 USD | ¥2,488 16.79 USD | ¥2,513 16.96 USD | ¥83B 562.23M USD | 8.21 | ¥303 2.04 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,482 10 USD |
+1.72
|
¥75B 507.6M USD | ¥80K 540.7 USD | ¥1,469 9.92 USD | ¥1,498 10.11 USD | ¥75B 507.6M USD | 35.31 | ¥42 0.28 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,776 11.99 USD |
+0.51
|
¥72B 483.49M USD | ¥13K 85.73 USD | ¥1,767 11.93 USD | ¥1,784 12.04 USD | ¥72B 483.49M USD | 19.00 | ¥93 0.63 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥782 5.28 USD |
0
|
¥32B 214.75M USD | ¥30K 199.81 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥32B 214.75M USD | 121.99 | ¥6 0.04 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,941 13.1 USD |
+0.41
|
¥10B 70.53M USD | ¥200 1.35 USD | ¥1,934 13.06 USD | ¥1,941 13.1 USD | ¥10B 70.53M USD | 6.90 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,350 9.11 USD |
-0.37
|
¥6B 42.85M USD | ¥700 4.73 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.85M USD | 3292.68 | ¥0 0.002 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
+0.15
|
¥5B 31.68M USD | ¥500 3.38 USD | ¥661 4.46 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.65 | ¥18 0.12 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥373 2.52 USD |
-1.32
|
¥4B 27.98M USD | ¥6K 43.2 USD | ¥369 2.49 USD | ¥376 2.54 USD | ¥4B 27.98M USD | 8.46 | ¥44 0.3 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,191 8.04 USD |
+1.1
|
¥3B 22.02M USD | ¥100 0.68 USD | ¥1,191 8.04 USD | ¥1,191 8.04 USD | ¥3B 22.02M USD | 5.69 | ¥209 1.41 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥197 1.33 USD |
0
|
¥2B 14.2M USD | ¥5K 32.4 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.2M USD | 25.12 | ¥8 0.05 USD | ||
| Poplar Co., Ltd. 7601.T | ¥164 1.11 USD |
-0.61
|
¥2B 13.05M USD | ¥1K 8.78 USD | ¥164 1.11 USD | ¥165 1.11 USD | ¥2B 13.05M USD | 20.04 | ¥8 0.06 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥299 2.02 USD |
0
|
¥2B 12.23M USD | ¥878K 5.93K USD | ¥291 1.96 USD | ¥325 2.19 USD | ¥2B 12.23M USD | 45.23 | ¥7 0.04 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥273 1.84 USD |
0
|
¥2B 10.34M USD | ¥1K 8.1 USD | ¥270 1.82 USD | ¥273 1.84 USD | ¥2B 10.34M USD | 0 | -¥202 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}