Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,274 7.86 USD |
-1.51
|
¥4T 21.75B USD | ¥5M 31.92K USD | ¥1,272 7.85 USD | ¥1,302 8.03 USD | ¥4T 21.75B USD | 37.98 | ¥34 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,865 30 USD |
-2.09
|
¥3T 15.92B USD | ¥1M 8.55K USD | ¥4,861 29.97 USD | ¥4,948 30.51 USD | ¥3T 15.92B USD | 32.19 | ¥151 0.93 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,700 10.48 USD |
-0.03
|
¥1T 7.26B USD | ¥647K 3.99K USD | ¥1,699 10.48 USD | ¥1,718 10.59 USD | ¥1T 7.26B USD | 15.06 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,626 10.02 USD |
-1.13
|
¥908B 5.6B USD | ¥648K 3.99K USD | ¥1,626 10.02 USD | ¥1,644 10.13 USD | ¥908B 5.6B USD | 9.48 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,960 18.25 USD |
+0.15
|
¥723B 4.46B USD | ¥452K 2.78K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥723B 4.46B USD | 26.76 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,194 13.53 USD |
-0.2
|
¥643B 3.97B USD | ¥260K 1.6K USD | ¥2,193 13.52 USD | ¥2,224 13.72 USD | ¥643B 3.97B USD | 0 | -¥44 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥972 5.99 USD |
-0.61
|
¥204B 1.26B USD | ¥203K 1.25K USD | ¥969 5.97 USD | ¥979 6.04 USD | ¥204B 1.26B USD | 11.47 | ¥85 0.52 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,727 10.65 USD |
-0.8
|
¥201B 1.24B USD | ¥112K 692.46 USD | ¥1,719 10.6 USD | ¥1,749 10.78 USD | ¥201B 1.24B USD | 9.18 | ¥188 1.16 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,610 22.26 USD |
-1.37
|
¥192B 1.19B USD | ¥31K 193 USD | ¥3,610 22.26 USD | ¥3,665 22.6 USD | ¥192B 1.19B USD | 16.00 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,255 20.07 USD |
-0.91
|
¥192B 1.19B USD | ¥61K 378.6 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥192B 1.19B USD | 17.58 | ¥185 1.14 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,035 12.55 USD |
-1.5
|
¥176B 1.09B USD | ¥28K 174.5 USD | ¥2,032 12.53 USD | ¥2,059 12.7 USD | ¥176B 1.09B USD | 20.40 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥790 4.87 USD |
+0.25
|
¥164B 1.01B USD | ¥76K 466.78 USD | ¥789 4.87 USD | ¥796 4.91 USD | ¥164B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,734 16.86 USD |
-0.15
|
¥139B 856.79M USD | ¥78K 480.34 USD | ¥2,707 16.69 USD | ¥2,780 17.14 USD | ¥139B 856.79M USD | 48.47 | ¥56 0.35 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,633 16.24 USD |
-0.9
|
¥130B 802.95M USD | ¥18K 109.14 USD | ¥2,633 16.24 USD | ¥2,669 16.46 USD | ¥130B 802.95M USD | 16.23 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥831 5.12 USD |
+0.36
|
¥116B 712.98M USD | ¥70K 432.86 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥116B 712.98M USD | 43.41 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,482 9.14 USD |
+0.27
|
¥113B 697.08M USD | ¥69K 426.08 USD | ¥1,477 9.11 USD | ¥1,497 9.23 USD | ¥113B 697.08M USD | 8.74 | ¥170 1.05 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,743 16.91 USD |
-0.54
|
¥94B 579.06M USD | ¥8K 51.18 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 579.06M USD | 32.97 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,656 16.38 USD |
+0.04
|
¥89B 548.26M USD | ¥13K 79.54 USD | ¥2,650 16.34 USD | ¥2,684 16.55 USD | ¥89B 548.26M USD | 9.48 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,961 12.09 USD |
-0.15
|
¥79B 488.22M USD | ¥9K 54.26 USD | ¥1,953 12.04 USD | ¥1,973 12.17 USD | ¥79B 488.22M USD | 34.16 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥767 4.73 USD |
-0.39
|
¥31B 192.5M USD | ¥31K 191.77 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥31B 192.5M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+1.49
|
¥11B 65.48M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.27 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
-0.07
|
¥6B 39.46M USD | ¥600 3.7 USD | ¥1,360 8.39 USD | ¥1,362 8.4 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
+0.15
|
¥5B 30.2M USD | ¥2K 10.48 USD | ¥687 4.24 USD | ¥691 4.26 USD | ¥5B 30.2M USD | 28.37 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥344 2.12 USD |
-0.58
|
¥4B 23.57M USD | ¥300 1.85 USD | ¥344 2.12 USD | ¥346 2.13 USD | ¥4B 23.57M USD | 10.13 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,368 8.44 USD |
0
|
¥4B 23.02M USD | ¥200 1.23 USD | ¥1,368 8.44 USD | ¥1,368 8.44 USD | ¥4B 23.02M USD | 8.08 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
0
|
¥2B 12.51M USD | ¥21K 131.96 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥339 2.09 USD |
-0.29
|
¥2B 11.72M USD | ¥2K 15.42 USD | ¥330 2.03 USD | ¥341 2.1 USD | ¥2B 11.72M USD | 0 | -¥343 -2.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
+0.65
|
¥2B 11.27M USD | ¥16K 96.19 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.02 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
+1.67
|
¥2B 9.62M USD | ¥30K 183.75 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥2B 9.62M USD | 21.76 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
