Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,268 7.82 USD |
+1.56
|
¥4T 21.63B USD | ¥4M 26.66K USD | ¥1,241 7.65 USD | ¥1,268 7.82 USD | ¥4T 21.63B USD | 41.17 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,756 29.33 USD |
-2.42
|
¥3T 15.57B USD | ¥2M 15.01K USD | ¥4,660 28.73 USD | ¥4,930 30.4 USD | ¥3T 15.57B USD | 32.63 | ¥146 0.9 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,794 11.06 USD |
+3.7
|
¥1T 7.66B USD | ¥1M 8.29K USD | ¥1,730 10.67 USD | ¥1,796 11.07 USD | ¥1T 7.66B USD | 15.81 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,574 9.71 USD |
+2.61
|
¥879B 5.42B USD | ¥3M 16.31K USD | ¥1,538 9.48 USD | ¥1,578 9.73 USD | ¥879B 5.42B USD | 10.76 | ¥146 0.9 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,074 18.95 USD |
+1.92
|
¥751B 4.63B USD | ¥564K 3.48K USD | ¥2,987 18.42 USD | ¥3,084 19.02 USD | ¥751B 4.63B USD | 27.79 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,277 14.04 USD |
+2.31
|
¥667B 4.11B USD | ¥554K 3.42K USD | ¥2,230 13.75 USD | ¥2,278 14.05 USD | ¥667B 4.11B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥986 6.08 USD |
+1.96
|
¥207B 1.28B USD | ¥209K 1.29K USD | ¥968 5.97 USD | ¥987 6.09 USD | ¥207B 1.28B USD | 12.28 | ¥80 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,355 20.69 USD |
+1.21
|
¥195B 1.2B USD | ¥84K 514.87 USD | ¥3,335 20.56 USD | ¥3,365 20.75 USD | ¥195B 1.2B USD | 18.26 | ¥184 1.13 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥195B 1.2B USD | ¥32K 196.08 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥195B 1.2B USD | 16.20 | ¥226 1.39 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,612 9.94 USD |
+3.27
|
¥187B 1.15B USD | ¥285K 1.76K USD | ¥1,555 9.59 USD | ¥1,613 9.95 USD | ¥187B 1.15B USD | 9.68 | ¥166 1.03 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,047 12.62 USD |
+1.39
|
¥177B 1.09B USD | ¥82K 505.62 USD | ¥2,016 12.43 USD | ¥2,049 12.63 USD | ¥177B 1.09B USD | 20.52 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥784 4.83 USD |
+0.9
|
¥162B 1B USD | ¥89K 550.02 USD | ¥777 4.79 USD | ¥785 4.84 USD | ¥162B 1B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,679 16.56 USD |
-2.23
|
¥136B 841.43M USD | ¥157K 861.41 USD | ¥2,664 16.43 USD | ¥2,778 17.13 USD | ¥136B 841.43M USD | 50.47 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,662 16.41 USD |
+2.15
|
¥132B 811.8M USD | ¥25K 156 USD | ¥2,612 16.11 USD | ¥2,662 16.41 USD | ¥132B 811.8M USD | 16.67 | ¥160 0.98 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥822 5.07 USD |
+1.36
|
¥114B 705.25M USD | ¥80K 490.21 USD | ¥812 5.01 USD | ¥822 5.07 USD | ¥114B 705.25M USD | 43.63 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,489 9.18 USD |
+0.34
|
¥114B 700.38M USD | ¥95K 586.4 USD | ¥1,480 9.13 USD | ¥1,494 9.21 USD | ¥114B 700.38M USD | 8.99 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,726 16.81 USD |
+0.59
|
¥93B 575.47M USD | ¥11K 68.44 USD | ¥2,703 16.67 USD | ¥2,726 16.81 USD | ¥93B 575.47M USD | 33.17 | ¥82 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,550 15.72 USD |
+0.59
|
¥85B 526.38M USD | ¥59K 363.19 USD | ¥2,514 15.5 USD | ¥2,553 15.74 USD | ¥85B 526.38M USD | 9.10 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,988 12.26 USD |
+2.26
|
¥80B 494.94M USD | ¥16K 98.66 USD | ¥1,944 11.99 USD | ¥1,990 12.27 USD | ¥80B 494.94M USD | 34.64 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥775 4.78 USD |
+1.44
|
¥32B 194.51M USD | ¥35K 218.28 USD | ¥765 4.72 USD | ¥775 4.78 USD | ¥32B 194.51M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,939 11.96 USD |
+0.83
|
¥10B 64.36M USD | ¥2K 15.42 USD | ¥1,927 11.88 USD | ¥1,940 11.96 USD | ¥10B 64.36M USD | 7.32 | ¥265 1.63 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,366 8.42 USD |
+0.15
|
¥6B 39.61M USD | ¥1K 8.02 USD | ¥1,364 8.41 USD | ¥1,366 8.42 USD | ¥6B 39.61M USD | 419.01 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
0
|
¥5B 30.2M USD | ¥1K 7.4 USD | ¥688 4.24 USD | ¥691 4.26 USD | ¥5B 30.2M USD | 28.28 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥347 2.14 USD |
0
|
¥4B 23.77M USD | ¥4K 21.58 USD | ¥346 2.13 USD | ¥347 2.14 USD | ¥4B 23.77M USD | 10.22 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,256 7.74 USD |
-4.12
|
¥3B 21.14M USD | ¥800 4.93 USD | ¥1,256 7.74 USD | ¥1,283 7.91 USD | ¥3B 21.14M USD | 7.77 | ¥162 1 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
0
|
¥2B 12.51M USD | ¥13K 79.54 USD | ¥190 1.17 USD | ¥191 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥346 2.13 USD |
+1.47
|
¥2B 11.97M USD | ¥2K 14.8 USD | ¥341 2.1 USD | ¥351 2.16 USD | ¥2B 11.97M USD | 0 | -¥342 -2.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
0
|
¥2B 11.27M USD | ¥13K 82.01 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥248 1.53 USD |
-0.4
|
¥2B 9.78M USD | ¥6K 36.38 USD | ¥246 1.52 USD | ¥249 1.54 USD | ¥2B 9.78M USD | 21.58 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
