Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,258 7.76 USD |
+0.8
|
¥3T 21.47B USD | ¥3M 19.39K USD | ¥1,241 7.65 USD | ¥1,260 7.77 USD | ¥3T 21.47B USD | 40.87 | ¥31 0.19 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,881 30.1 USD |
+0.14
|
¥3T 15.98B USD | ¥765K 4.72K USD | ¥4,814 29.68 USD | ¥4,930 30.4 USD | ¥3T 15.98B USD | 33.49 | ¥146 0.9 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,777 10.96 USD |
+2.72
|
¥1T 7.59B USD | ¥700K 4.32K USD | ¥1,730 10.67 USD | ¥1,777 10.96 USD | ¥1T 7.59B USD | 15.66 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,564 9.65 USD |
+1.99
|
¥874B 5.39B USD | ¥2M 12.08K USD | ¥1,538 9.48 USD | ¥1,569 9.67 USD | ¥874B 5.39B USD | 10.69 | ¥146 0.9 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,039 18.74 USD |
+0.76
|
¥743B 4.58B USD | ¥417K 2.57K USD | ¥2,987 18.42 USD | ¥3,084 19.02 USD | ¥743B 4.58B USD | 27.33 | ¥111 0.69 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,254 13.9 USD |
+1.26
|
¥660B 4.07B USD | ¥397K 2.45K USD | ¥2,230 13.75 USD | ¥2,270 14 USD | ¥660B 4.07B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥981 6.05 USD |
+1.45
|
¥206B 1.27B USD | ¥164K 1.01K USD | ¥968 5.97 USD | ¥981 6.05 USD | ¥206B 1.27B USD | 12.22 | ¥80 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,350 20.66 USD |
+1.06
|
¥195B 1.2B USD | ¥58K 360.72 USD | ¥3,335 20.56 USD | ¥3,365 20.75 USD | ¥195B 1.2B USD | 18.24 | ¥184 1.13 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,630 22.38 USD |
+0.55
|
¥193B 1.19B USD | ¥24K 150.45 USD | ¥3,625 22.35 USD | ¥3,650 22.51 USD | ¥193B 1.19B USD | 16.08 | ¥226 1.39 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,594 9.83 USD |
+2.11
|
¥185B 1.14B USD | ¥194K 1.19K USD | ¥1,555 9.59 USD | ¥1,594 9.83 USD | ¥185B 1.14B USD | 9.57 | ¥166 1.03 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,033 12.54 USD |
+0.69
|
¥176B 1.09B USD | ¥49K 302.14 USD | ¥2,016 12.43 USD | ¥2,039 12.57 USD | ¥176B 1.09B USD | 20.67 | ¥98 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥780 4.81 USD |
+0.39
|
¥162B 996.49M USD | ¥64K 395.25 USD | ¥777 4.79 USD | ¥784 4.83 USD | ¥162B 996.49M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,668 16.86 USD |
-2.63
|
¥139B 857.1M USD | ¥135K 604.28 USD | ¥2,708 16.7 USD | ¥2,778 17.13 USD | ¥139B 857.1M USD | 51.41 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,631 16.22 USD |
+0.96
|
¥130B 802.34M USD | ¥16K 97.43 USD | ¥2,612 16.11 USD | ¥2,634 16.24 USD | ¥130B 802.34M USD | 16.47 | ¥160 0.98 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,489 9.18 USD |
+0.34
|
¥114B 700.38M USD | ¥48K 293.51 USD | ¥1,480 9.13 USD | ¥1,494 9.21 USD | ¥114B 700.38M USD | 8.99 | ¥166 1.02 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥814 5.02 USD |
+0.37
|
¥113B 698.39M USD | ¥38K 231.23 USD | ¥812 5.01 USD | ¥819 5.05 USD | ¥113B 698.39M USD | 44.11 | ¥18 0.11 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,707 16.69 USD |
-0.11
|
¥93B 571.46M USD | ¥8K 46.25 USD | ¥2,703 16.67 USD | ¥2,710 16.71 USD | ¥93B 571.46M USD | 32.93 | ¥82 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,517 15.52 USD |
-0.71
|
¥84B 519.56M USD | ¥32K 196.7 USD | ¥2,514 15.5 USD | ¥2,553 15.74 USD | ¥84B 519.56M USD | 8.98 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,971 12.15 USD |
+1.39
|
¥80B 490.71M USD | ¥6K 39.46 USD | ¥1,944 11.99 USD | ¥1,971 12.15 USD | ¥80B 490.71M USD | 34.34 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥768 4.74 USD |
+0.52
|
¥31B 192.76M USD | ¥14K 84.48 USD | ¥765 4.72 USD | ¥770 4.75 USD | ¥31B 192.76M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,935 11.93 USD |
+0.62
|
¥10B 64.22M USD | ¥2K 10.48 USD | ¥1,927 11.88 USD | ¥1,935 11.93 USD | ¥10B 64.22M USD | 7.31 | ¥265 1.63 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,365 8.42 USD |
+0.07
|
¥6B 39.58M USD | ¥800 4.93 USD | ¥1,364 8.41 USD | ¥1,365 8.42 USD | ¥6B 39.58M USD | 418.71 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
0
|
¥5B 30.2M USD | ¥2K 9.87 USD | ¥690 4.25 USD | ¥691 4.26 USD | ¥5B 30.2M USD | 28.28 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥346 2.13 USD |
-0.29
|
¥4B 23.71M USD | ¥2K 12.33 USD | ¥346 2.13 USD | ¥347 2.14 USD | ¥4B 23.71M USD | 10.19 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,256 7.74 USD |
-4.12
|
¥3B 21.14M USD | ¥800 4.93 USD | ¥1,256 7.74 USD | ¥1,283 7.91 USD | ¥3B 21.14M USD | 7.77 | ¥162 1 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥191 1.18 USD |
+0.53
|
¥2B 12.57M USD | ¥10K 61.66 USD | ¥190 1.17 USD | ¥191 1.18 USD | ¥2B 12.57M USD | 22.71 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥346 2.13 USD |
+1.47
|
¥2B 11.97M USD | ¥2K 9.25 USD | ¥341 2.1 USD | ¥349 2.15 USD | ¥2B 11.97M USD | 0 | -¥342 -2.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
0
|
¥2B 11.27M USD | ¥12K 75.23 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥248 1.53 USD |
-0.4
|
¥2B 9.78M USD | ¥3K 19.12 USD | ¥246 1.52 USD | ¥249 1.54 USD | ¥2B 9.78M USD | 21.58 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
