Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,274 7.85 USD |
+2.04
|
¥4T 21.74B USD | ¥8M 48.35K USD | ¥1,241 7.65 USD | ¥1,274 7.86 USD | ¥4T 21.74B USD | 40.22 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,770 29.41 USD |
-2.13
|
¥3T 15.61B USD | ¥4M 25.34K USD | ¥4,660 28.73 USD | ¥4,930 30.4 USD | ¥3T 15.61B USD | 33.16 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,794 11.07 USD |
+3.73
|
¥1T 7.66B USD | ¥3M 21.09K USD | ¥1,730 10.67 USD | ¥1,799 11.09 USD | ¥1T 7.66B USD | 15.89 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,587 9.79 USD |
+3.46
|
¥887B 5.47B USD | ¥5M 28.95K USD | ¥1,538 9.48 USD | ¥1,587 9.79 USD | ¥887B 5.47B USD | 10.13 | ¥157 0.97 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥3,074 18.95 USD |
+1.92
|
¥751B 4.63B USD | ¥1M 8.38K USD | ¥2,987 18.42 USD | ¥3,089 19.05 USD | ¥751B 4.63B USD | 27.79 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,288 14.11 USD |
+2.83
|
¥671B 4.13B USD | ¥1M 6.99K USD | ¥2,230 13.75 USD | ¥2,291 14.13 USD | ¥671B 4.13B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥986 6.08 USD |
+1.96
|
¥207B 1.28B USD | ¥209K 1.29K USD | ¥968 5.97 USD | ¥987 6.09 USD | ¥207B 1.28B USD | 12.28 | ¥80 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,375 20.81 USD |
+1.81
|
¥196B 1.21B USD | ¥102K 627.1 USD | ¥3,335 20.56 USD | ¥3,375 20.81 USD | ¥196B 1.21B USD | 18.57 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,655 22.54 USD |
+1.25
|
¥195B 1.2B USD | ¥32K 196.08 USD | ¥3,625 22.35 USD | ¥3,660 22.57 USD | ¥195B 1.2B USD | 16.20 | ¥226 1.39 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,607 9.91 USD |
+2.94
|
¥187B 1.15B USD | ¥359K 2.22K USD | ¥1,555 9.59 USD | ¥1,615 9.96 USD | ¥187B 1.15B USD | 10.27 | ¥156 0.96 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,056 12.68 USD |
+1.83
|
¥178B 1.1B USD | ¥105K 645.59 USD | ¥2,016 12.43 USD | ¥2,057 12.68 USD | ¥178B 1.1B USD | 20.61 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥787 4.85 USD |
+1.29
|
¥163B 1.01B USD | ¥127K 783.72 USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥163B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,661 16.41 USD |
-2.88
|
¥135B 833.91M USD | ¥191K 1.18K USD | ¥2,661 16.41 USD | ¥2,778 17.13 USD | ¥135B 833.91M USD | 50.02 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,672 16.48 USD |
+2.53
|
¥132B 814.85M USD | ¥35K 216.43 USD | ¥2,612 16.11 USD | ¥2,674 16.49 USD | ¥132B 814.85M USD | 16.48 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥822 5.07 USD |
+1.36
|
¥114B 705.25M USD | ¥95K 584.55 USD | ¥812 5.01 USD | ¥823 5.07 USD | ¥114B 705.25M USD | 43.63 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,498 9.24 USD |
+0.94
|
¥114B 704.61M USD | ¥210K 1.29K USD | ¥1,480 9.13 USD | ¥1,498 9.24 USD | ¥114B 704.61M USD | 9.03 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,733 16.85 USD |
+0.85
|
¥94B 576.95M USD | ¥18K 110.99 USD | ¥2,703 16.67 USD | ¥2,733 16.85 USD | ¥94B 576.95M USD | 32.85 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,549 15.72 USD |
+0.55
|
¥85B 526.17M USD | ¥120K 740.55 USD | ¥2,514 15.5 USD | ¥2,560 15.79 USD | ¥85B 526.17M USD | 9.10 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,996 12.31 USD |
+2.68
|
¥81B 496.93M USD | ¥21K 127.64 USD | ¥1,944 11.99 USD | ¥1,997 12.31 USD | ¥81B 496.93M USD | 34.77 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥777 4.79 USD |
+1.7
|
¥32B 195.01M USD | ¥58K 358.25 USD | ¥765 4.72 USD | ¥778 4.8 USD | ¥32B 195.01M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,939 11.96 USD |
+0.83
|
¥10B 64.36M USD | ¥2K 15.42 USD | ¥1,927 11.88 USD | ¥1,940 11.96 USD | ¥10B 64.36M USD | 7.14 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,366 8.42 USD |
+0.15
|
¥6B 39.61M USD | ¥2K 9.25 USD | ¥1,364 8.41 USD | ¥1,370 8.45 USD | ¥6B 39.61M USD | 419.01 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
0
|
¥5B 30.2M USD | ¥2K 9.87 USD | ¥687 4.24 USD | ¥691 4.26 USD | ¥5B 30.2M USD | 28.41 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥346 2.13 USD |
-0.29
|
¥4B 23.71M USD | ¥4K 27.75 USD | ¥346 2.13 USD | ¥347 2.14 USD | ¥4B 23.71M USD | 10.19 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,256 7.74 USD |
-4.12
|
¥3B 21.14M USD | ¥1K 6.78 USD | ¥1,256 7.74 USD | ¥1,283 7.91 USD | ¥3B 21.14M USD | 7.42 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
0
|
¥2B 12.51M USD | ¥13K 81.39 USD | ¥190 1.17 USD | ¥191 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥340 2.1 USD |
-0.29
|
¥2B 11.76M USD | ¥5K 32.06 USD | ¥332 2.05 USD | ¥351 2.16 USD | ¥2B 11.76M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
0
|
¥2B 11.27M USD | ¥14K 83.24 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥249 1.54 USD |
0
|
¥2B 9.82M USD | ¥12K 76.46 USD | ¥246 1.52 USD | ¥250 1.54 USD | ¥2B 9.82M USD | 21.93 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
