Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,286 7.93 USD |
-0.58
|
¥4T 21.96B USD | ¥2M 12.72K USD | ¥1,280 7.9 USD | ¥1,302 8.03 USD | ¥4T 21.96B USD | 38.34 | ¥34 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,902 30.64 USD |
-1.35
|
¥3T 16.26B USD | ¥1M 17.75K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.26B USD | 32.88 | ¥151 0.93 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,708 10.53 USD |
+0.41
|
¥1T 7.29B USD | ¥323K 1.99K USD | ¥1,701 10.49 USD | ¥1,718 10.59 USD | ¥1T 7.29B USD | 15.12 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,634 10.08 USD |
-0.58
|
¥913B 5.63B USD | ¥220K 1.36K USD | ¥1,631 10.06 USD | ¥1,644 10.13 USD | ¥913B 5.63B USD | 9.53 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,956 18.22 USD |
+4.32
|
¥722B 4.45B USD | ¥2M 10.86K USD | ¥2,862 17.64 USD | ¥2,980 18.38 USD | ¥722B 4.45B USD | 26.72 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,211 13.63 USD |
+0.55
|
¥648B 3.99B USD | ¥92K 567.28 USD | ¥2,202 13.58 USD | ¥2,224 13.71 USD | ¥648B 3.99B USD | 0 | -¥44 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥975 6.01 USD |
-0.31
|
¥205B 1.26B USD | ¥44K 268.84 USD | ¥971 5.99 USD | ¥979 6.04 USD | ¥205B 1.26B USD | 11.51 | ¥85 0.52 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,734 10.69 USD |
-0.4
|
¥201B 1.24B USD | ¥45K 276.24 USD | ¥1,719 10.6 USD | ¥1,745 10.76 USD | ¥201B 1.24B USD | 9.22 | ¥188 1.16 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,655 22.54 USD |
-0.14
|
¥195B 1.2B USD | ¥7K 45.01 USD | ¥3,635 22.41 USD | ¥3,665 22.6 USD | ¥195B 1.2B USD | 16.20 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,270 20.16 USD |
-0.46
|
¥193B 1.19B USD | ¥21K 130.11 USD | ¥3,260 20.1 USD | ¥3,280 20.22 USD | ¥193B 1.19B USD | 17.66 | ¥185 1.14 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,054 12.67 USD |
-0.58
|
¥178B 1.1B USD | ¥9K 54.26 USD | ¥2,045 12.61 USD | ¥2,059 12.7 USD | ¥178B 1.1B USD | 20.59 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥788 4.86 USD |
+3.68
|
¥163B 1.01B USD | ¥396K 2.44K USD | ¥771 4.75 USD | ¥793 4.89 USD | ¥163B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,750 16.96 USD |
+0.44
|
¥140B 861.8M USD | ¥20K 120.86 USD | ¥2,707 16.69 USD | ¥2,780 17.14 USD | ¥140B 861.8M USD | 48.75 | ¥56 0.35 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,664 16.43 USD |
+0.26
|
¥132B 812.41M USD | ¥6K 37.61 USD | ¥2,647 16.32 USD | ¥2,669 16.46 USD | ¥132B 812.41M USD | 16.43 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥834 5.14 USD |
+0.73
|
¥116B 715.55M USD | ¥28K 175.74 USD | ¥830 5.12 USD | ¥835 5.15 USD | ¥116B 715.55M USD | 43.57 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,490 9.19 USD |
+0.81
|
¥114B 700.85M USD | ¥22K 134.42 USD | ¥1,477 9.11 USD | ¥1,492 9.2 USD | ¥114B 700.85M USD | 8.78 | ¥170 1.05 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,750 16.96 USD |
-0.29
|
¥94B 580.54M USD | ¥3K 16.03 USD | ¥2,745 16.93 USD | ¥2,760 17.02 USD | ¥94B 580.54M USD | 33.06 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,659 16.4 USD |
+0.15
|
¥89B 548.88M USD | ¥7K 40.7 USD | ¥2,650 16.34 USD | ¥2,684 16.55 USD | ¥89B 548.88M USD | 9.49 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,971 12.15 USD |
+0.36
|
¥80B 490.71M USD | ¥4K 22.81 USD | ¥1,953 12.04 USD | ¥1,973 12.17 USD | ¥80B 490.71M USD | 34.34 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥770 4.75 USD |
0
|
¥31B 193.26M USD | ¥25K 156 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥31B 193.26M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,950 12.02 USD |
+0.31
|
¥10B 64.72M USD | ¥200 1.23 USD | ¥1,950 12.02 USD | ¥1,950 12.02 USD | ¥10B 64.72M USD | 7.18 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,362 8.4 USD |
0
|
¥6B 39.49M USD | ¥300 1.85 USD | ¥1,360 8.39 USD | ¥1,362 8.4 USD | ¥6B 39.49M USD | 417.79 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥689 4.25 USD |
+0.73
|
¥5B 30.15M USD | ¥5K 28.98 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥5B 30.15M USD | 28.33 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥346 2.13 USD |
0
|
¥4B 23.71M USD | ¥100 0.62 USD | ¥346 2.13 USD | ¥346 2.13 USD | ¥4B 23.71M USD | 10.19 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,368 8.44 USD |
0
|
¥4B 23.02M USD | ¥200 1.23 USD | ¥1,368 8.44 USD | ¥1,368 8.44 USD | ¥4B 23.02M USD | 8.08 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥191 1.18 USD |
+0.53
|
¥2B 12.57M USD | ¥5K 28.36 USD | ¥191 1.18 USD | ¥191 1.18 USD | ¥2B 12.57M USD | 22.71 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥336 2.07 USD |
-1.18
|
¥2B 11.62M USD | ¥500 3.08 USD | ¥336 2.07 USD | ¥336 2.07 USD | ¥2B 11.62M USD | 0 | -¥343 -2.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥154 0.95 USD |
0
|
¥2B 11.19M USD | ¥12K 72.76 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.19M USD | 28.83 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥242 1.49 USD |
+0.83
|
¥2B 9.54M USD | ¥15K 91.26 USD | ¥241 1.49 USD | ¥242 1.49 USD | ¥2B 9.54M USD | 21.58 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
