Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,294 7.98 USD |
+5.98
|
¥4T 22.09B USD | ¥13M 81.81K USD | ¥1,236 7.62 USD | ¥1,294 7.98 USD | ¥4T 22.09B USD | 40.87 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,969 30.64 USD |
+5.05
|
¥3T 16.26B USD | ¥3M 17.75K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.26B USD | 34.54 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,700 10.49 USD |
+4.33
|
¥1T 7.26B USD | ¥3M 18.04K USD | ¥1,664 10.26 USD | ¥1,721 10.61 USD | ¥1T 7.26B USD | 15.06 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,644 10.14 USD |
+2.14
|
¥918B 5.66B USD | ¥4M 21.56K USD | ¥1,618 9.98 USD | ¥1,652 10.18 USD | ¥918B 5.66B USD | 9.59 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,956 18.22 USD |
+4.32
|
¥722B 4.45B USD | ¥2M 10.86K USD | ¥2,862 17.64 USD | ¥2,980 18.38 USD | ¥722B 4.45B USD | 26.72 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,199 13.56 USD |
+3.09
|
¥644B 3.97B USD | ¥862K 5.31K USD | ¥2,150 13.26 USD | ¥2,218 13.68 USD | ¥644B 3.97B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥978 6.03 USD |
+4.38
|
¥206B 1.27B USD | ¥704K 4.34K USD | ¥947 5.84 USD | ¥978 6.03 USD | ¥206B 1.27B USD | 12.05 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,741 10.74 USD |
+4.44
|
¥202B 1.25B USD | ¥405K 2.5K USD | ¥1,691 10.43 USD | ¥1,759 10.85 USD | ¥202B 1.25B USD | 9.67 | ¥180 1.11 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,660 22.57 USD |
+2.95
|
¥195B 1.2B USD | ¥77K 472.33 USD | ¥3,585 22.11 USD | ¥3,680 22.69 USD | ¥195B 1.2B USD | 16.22 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,285 20.26 USD |
+1.86
|
¥194B 1.2B USD | ¥164K 1.01K USD | ¥3,245 20.01 USD | ¥3,305 20.38 USD | ¥194B 1.2B USD | 18.07 | ¥182 1.12 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,066 12.74 USD |
+1.97
|
¥179B 1.1B USD | ¥105K 644.98 USD | ¥2,028 12.5 USD | ¥2,072 12.78 USD | ¥179B 1.1B USD | 20.72 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥788 4.86 USD |
+3.68
|
¥163B 1.01B USD | ¥396K 2.44K USD | ¥771 4.75 USD | ¥793 4.89 USD | ¥163B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,738 16.88 USD |
+6.04
|
¥139B 858.04M USD | ¥299K 1.84K USD | ¥2,626 16.19 USD | ¥2,782 17.15 USD | ¥139B 858.04M USD | 51.47 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,657 16.38 USD |
+2.31
|
¥131B 810.27M USD | ¥83K 512.41 USD | ¥2,610 16.09 USD | ¥2,657 16.38 USD | ¥131B 810.27M USD | 16.38 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥828 5.11 USD |
+1.6
|
¥115B 710.4M USD | ¥104K 640.05 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥115B 710.4M USD | 43.94 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,478 9.11 USD |
+2.28
|
¥113B 695.2M USD | ¥374K 2.3K USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥113B 695.2M USD | 8.91 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,758 17.01 USD |
+1.73
|
¥94B 582.23M USD | ¥19K 115.31 USD | ¥2,730 16.83 USD | ¥2,758 17.01 USD | ¥94B 582.23M USD | 33.15 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,655 16.37 USD |
+2.19
|
¥89B 548.05M USD | ¥78K 480.34 USD | ¥2,620 16.16 USD | ¥2,669 16.46 USD | ¥89B 548.05M USD | 9.48 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,964 12.11 USD |
+2.34
|
¥79B 488.97M USD | ¥25K 151.69 USD | ¥1,922 11.85 USD | ¥1,980 12.21 USD | ¥79B 488.97M USD | 34.22 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥770 4.75 USD |
+1.18
|
¥31B 193.26M USD | ¥78K 480.96 USD | ¥764 4.71 USD | ¥771 4.75 USD | ¥31B 193.26M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,944 11.99 USD |
+1.2
|
¥10B 64.52M USD | ¥4K 21.58 USD | ¥1,923 11.86 USD | ¥1,944 11.99 USD | ¥10B 64.52M USD | 7.16 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,362 8.4 USD |
+0.07
|
¥6B 39.49M USD | ¥1K 6.78 USD | ¥1,361 8.39 USD | ¥1,363 8.4 USD | ¥6B 39.49M USD | 417.79 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥689 4.25 USD |
+0.73
|
¥5B 30.15M USD | ¥5K 28.98 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥5B 30.15M USD | 28.33 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥346 2.13 USD |
+2.98
|
¥4B 23.71M USD | ¥5K 28.36 USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥4B 23.71M USD | 10.19 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,368 8.44 USD |
-0.29
|
¥4B 23.02M USD | ¥1K 7.4 USD | ¥1,366 8.42 USD | ¥1,372 8.46 USD | ¥4B 23.02M USD | 8.08 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
-1.04
|
¥2B 12.51M USD | ¥38K 231.85 USD | ¥190 1.17 USD | ¥194 1.2 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥340 2.1 USD |
+0.89
|
¥2B 11.76M USD | ¥17K 106.06 USD | ¥319 1.97 USD | ¥347 2.14 USD | ¥2B 11.76M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥154 0.95 USD |
+0.65
|
¥2B 11.19M USD | ¥11K 68.44 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.19M USD | 29.00 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥240 1.48 USD |
-1.23
|
¥2B 9.47M USD | ¥106K 655.46 USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥2B 9.47M USD | 21.14 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
