Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,221 7.53 USD |
-6.76
|
¥3T 20.84B USD | ¥16M 96.75K USD | ¥1,212 7.48 USD | ¥1,302 8.03 USD | ¥3T 20.84B USD | 38.56 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,730 29.17 USD |
-7.36
|
¥3T 15.48B USD | ¥5M 32.84K USD | ¥4,713 29.06 USD | ¥5,089 31.38 USD | ¥3T 15.48B USD | 32.88 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,630 10.05 USD |
-8.38
|
¥1T 6.96B USD | ¥6M 33.93K USD | ¥1,608 9.92 USD | ¥1,706 10.52 USD | ¥1T 6.96B USD | 14.44 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,610 9.92 USD |
-4.65
|
¥899B 5.54B USD | ¥6M 34.29K USD | ¥1,609 9.92 USD | ¥1,694 10.45 USD | ¥899B 5.54B USD | 9.39 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,833 17.47 USD |
-7.11
|
¥692B 4.27B USD | ¥3M 18.69K USD | ¥2,760 17.02 USD | ¥3,008 18.55 USD | ¥692B 4.27B USD | 25.61 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,133 13.15 USD |
-5.79
|
¥625B 3.85B USD | ¥2M 9.61K USD | ¥2,106 12.99 USD | ¥2,222 13.7 USD | ¥625B 3.85B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥937 5.78 USD |
-5.16
|
¥197B 1.21B USD | ¥445K 2.74K USD | ¥931 5.74 USD | ¥993 6.12 USD | ¥197B 1.21B USD | 11.54 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,667 10.28 USD |
-6.35
|
¥194B 1.19B USD | ¥352K 2.17K USD | ¥1,662 10.25 USD | ¥1,769 10.91 USD | ¥194B 1.19B USD | 9.26 | ¥180 1.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,225 19.89 USD |
-4.44
|
¥190B 1.17B USD | ¥250K 1.54K USD | ¥3,205 19.76 USD | ¥3,365 20.75 USD | ¥190B 1.17B USD | 17.74 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,555 21.92 USD |
-4.31
|
¥189B 1.17B USD | ¥108K 667.79 USD | ¥3,535 21.8 USD | ¥3,720 22.94 USD | ¥189B 1.17B USD | 15.75 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,026 12.49 USD |
-3.62
|
¥176B 1.08B USD | ¥207K 1.28K USD | ¥2,017 12.44 USD | ¥2,111 13.02 USD | ¥176B 1.08B USD | 20.31 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥760 4.69 USD |
-3.92
|
¥157B 970.94M USD | ¥531K 3.27K USD | ¥760 4.69 USD | ¥792 4.88 USD | ¥157B 970.94M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,582 15.92 USD |
-8.54
|
¥131B 809.15M USD | ¥322K 1.99K USD | ¥2,555 15.75 USD | ¥2,815 17.36 USD | ¥131B 809.15M USD | 48.54 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,597 16.01 USD |
-5.15
|
¥128B 791.98M USD | ¥88K 542.62 USD | ¥2,597 16.01 USD | ¥2,732 16.85 USD | ¥128B 791.98M USD | 16.01 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥815 5.03 USD |
-3.55
|
¥113B 699.25M USD | ¥209K 1.29K USD | ¥815 5.03 USD | ¥844 5.2 USD | ¥113B 699.25M USD | 43.25 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,445 8.91 USD |
-5.62
|
¥110B 679.68M USD | ¥551K 3.4K USD | ¥1,435 8.85 USD | ¥1,509 9.3 USD | ¥110B 679.68M USD | 8.71 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,711 16.72 USD |
-1.53
|
¥93B 572.3M USD | ¥32K 196.08 USD | ¥2,711 16.72 USD | ¥2,747 16.94 USD | ¥93B 572.3M USD | 32.59 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,598 16.02 USD |
-5.77
|
¥87B 536.28M USD | ¥88K 542.62 USD | ¥2,587 15.95 USD | ¥2,749 16.95 USD | ¥87B 536.28M USD | 9.27 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,919 11.83 USD |
-4.05
|
¥77B 477.76M USD | ¥45K 276.86 USD | ¥1,917 11.82 USD | ¥1,985 12.24 USD | ¥77B 477.76M USD | 33.43 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥761 4.69 USD |
-2.69
|
¥31B 191M USD | ¥141K 867.58 USD | ¥757 4.67 USD | ¥777 4.79 USD | ¥31B 191M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,921 11.85 USD |
-2.54
|
¥10B 63.76M USD | ¥2K 14.18 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥10B 63.76M USD | 7.08 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
-0.29
|
¥6B 39.46M USD | ¥6K 36.38 USD | ¥1,360 8.39 USD | ¥1,372 8.46 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥684 4.22 USD |
-1.01
|
¥5B 29.93M USD | ¥7K 41.93 USD | ¥681 4.2 USD | ¥692 4.27 USD | ¥5B 29.93M USD | 28.12 | ¥24 0.15 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,372 8.46 USD |
+1.63
|
¥4B 23.09M USD | ¥3K 19.12 USD | ¥1,321 8.15 USD | ¥1,373 8.47 USD | ¥4B 23.09M USD | 8.10 | ¥169 1.04 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥336 2.07 USD |
-5.35
|
¥4B 23.02M USD | ¥26K 160.32 USD | ¥330 2.03 USD | ¥352 2.17 USD | ¥4B 23.02M USD | 9.90 | ¥34 0.21 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥192 1.18 USD |
-2.54
|
¥2B 12.64M USD | ¥65K 402.65 USD | ¥189 1.17 USD | ¥195 1.2 USD | ¥2B 12.64M USD | 22.82 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥337 2.08 USD |
-7.67
|
¥2B 11.65M USD | ¥29K 179.43 USD | ¥325 2 USD | ¥360 2.22 USD | ¥2B 11.65M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥153 0.94 USD |
-2.55
|
¥2B 11.12M USD | ¥26K 163.4 USD | ¥152 0.94 USD | ¥155 0.96 USD | ¥2B 11.12M USD | 28.81 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥243 1.5 USD |
-0.82
|
¥2B 9.58M USD | ¥85K 525.36 USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥2B 9.58M USD | 21.40 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
