Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,244 7.67 USD |
+1.88
|
¥3T 21.23B USD | ¥4M 23.98K USD | ¥1,236 7.62 USD | ¥1,264 7.79 USD | ¥3T 21.23B USD | 39.29 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,973 30.66 USD |
+5.14
|
¥3T 16.28B USD | ¥1M 7.74K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.28B USD | 34.57 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,706 10.52 USD |
+4.66
|
¥1T 7.28B USD | ¥957K 5.9K USD | ¥1,664 10.26 USD | ¥1,721 10.61 USD | ¥1T 7.28B USD | 15.11 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,620 9.99 USD |
+0.68
|
¥905B 5.58B USD | ¥1M 7.9K USD | ¥1,618 9.98 USD | ¥1,640 10.11 USD | ¥905B 5.58B USD | 9.45 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,926 18.04 USD |
+3.27
|
¥715B 4.41B USD | ¥532K 3.28K USD | ¥2,862 17.64 USD | ¥2,980 18.38 USD | ¥715B 4.41B USD | 26.45 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,188 13.49 USD |
+2.6
|
¥641B 3.95B USD | ¥284K 1.75K USD | ¥2,150 13.26 USD | ¥2,218 13.68 USD | ¥641B 3.95B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥958 5.91 USD |
+2.24
|
¥201B 1.24B USD | ¥203K 1.25K USD | ¥947 5.84 USD | ¥966 5.96 USD | ¥201B 1.24B USD | 11.80 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,723 10.62 USD |
+3.36
|
¥200B 1.23B USD | ¥74K 453.21 USD | ¥1,691 10.43 USD | ¥1,736 10.7 USD | ¥200B 1.23B USD | 9.57 | ¥180 1.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,270 20.16 USD |
+1.4
|
¥193B 1.19B USD | ¥51K 312.01 USD | ¥3,245 20.01 USD | ¥3,305 20.38 USD | ¥193B 1.19B USD | 17.99 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,585 22.11 USD |
+0.84
|
¥191B 1.18B USD | ¥20K 123.32 USD | ¥3,585 22.11 USD | ¥3,670 22.63 USD | ¥191B 1.18B USD | 15.89 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,032 12.52 USD |
+0.3
|
¥176B 1.09B USD | ¥38K 226.3 USD | ¥2,028 12.5 USD | ¥2,062 12.71 USD | ¥176B 1.09B USD | 20.35 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥773 4.77 USD |
+1.71
|
¥160B 987.54M USD | ¥115K 709.72 USD | ¥773 4.77 USD | ¥785 4.84 USD | ¥160B 987.54M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,755 16.99 USD |
+6.7
|
¥140B 863.37M USD | ¥83K 513.64 USD | ¥2,626 16.19 USD | ¥2,780 17.14 USD | ¥140B 863.37M USD | 51.79 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,628 16.2 USD |
+1.19
|
¥130B 801.43M USD | ¥17K 102.36 USD | ¥2,610 16.09 USD | ¥2,646 16.32 USD | ¥130B 801.43M USD | 16.20 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥822 5.07 USD |
+0.86
|
¥114B 705.25M USD | ¥42K 262.06 USD | ¥822 5.07 USD | ¥830 5.12 USD | ¥114B 705.25M USD | 43.63 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,477 9.11 USD |
+2.21
|
¥113B 694.73M USD | ¥127K 782.48 USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥113B 694.73M USD | 8.91 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,737 16.88 USD |
+0.96
|
¥94B 577.79M USD | ¥9K 54.88 USD | ¥2,730 16.83 USD | ¥2,750 16.96 USD | ¥94B 577.79M USD | 32.90 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,642 16.29 USD |
+1.69
|
¥88B 545.37M USD | ¥23K 143.05 USD | ¥2,620 16.16 USD | ¥2,666 16.44 USD | ¥88B 545.37M USD | 9.43 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,936 11.94 USD |
+0.89
|
¥78B 482M USD | ¥6K 37 USD | ¥1,922 11.85 USD | ¥1,960 12.09 USD | ¥78B 482M USD | 33.73 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥766 4.72 USD |
+0.66
|
¥31B 192.25M USD | ¥46K 282.41 USD | ¥764 4.71 USD | ¥771 4.75 USD | ¥31B 192.25M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,923 11.86 USD |
+0.1
|
¥10B 63.83M USD | ¥400 2.47 USD | ¥1,923 11.86 USD | ¥1,923 11.86 USD | ¥10B 63.83M USD | 7.08 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,363 8.4 USD |
+0.15
|
¥6B 39.52M USD | ¥600 3.7 USD | ¥1,361 8.39 USD | ¥1,363 8.4 USD | ¥6B 39.52M USD | 418.09 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
+0.88
|
¥5B 30.2M USD | ¥3K 16.03 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥5B 30.2M USD | 28.37 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥344 2.12 USD |
+2.38
|
¥4B 23.57M USD | ¥2K 12.33 USD | ¥338 2.08 USD | ¥344 2.12 USD | ¥4B 23.57M USD | 10.13 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,370 8.45 USD |
-0.15
|
¥4B 23.06M USD | ¥600 3.7 USD | ¥1,366 8.42 USD | ¥1,372 8.46 USD | ¥4B 23.06M USD | 8.09 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥193 1.19 USD |
+0.52
|
¥2B 12.7M USD | ¥13K 78.93 USD | ¥191 1.18 USD | ¥194 1.2 USD | ¥2B 12.7M USD | 22.94 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥330 2.03 USD |
-2.08
|
¥2B 11.41M USD | ¥7K 41.93 USD | ¥319 1.97 USD | ¥347 2.14 USD | ¥2B 11.41M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
+1.31
|
¥2B 11.27M USD | ¥2K 13.57 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥241 1.49 USD |
-0.82
|
¥2B 9.51M USD | ¥45K 279.33 USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥2B 9.51M USD | 21.23 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
