Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
- {{country.name}}
- Tous les pays
- Japon (29)
Tokyo (29)
- {{item.name}}
- Tous marchés
- Tokyo (29)
Biens de consommation cycliques (29)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (29)
Grands Magasins (29)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥1,390 9.38 USD |
-0.36
|
¥4T 25.95B USD | ¥2M 13.96K USD | ¥1,372 9.26 USD | ¥1,408 9.51 USD | ¥4T 25.95B USD | 51.63 | ¥27 0.18 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,516 23.73 USD |
-1.1
|
¥2T 12.6B USD | ¥816K 5.51K USD | ¥3,487 23.54 USD | ¥3,627 24.48 USD | ¥2T 12.6B USD | 31.29 | ¥112 0.76 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥3,556 24 USD |
+2.1
|
¥1T 8.41B USD | ¥380K 2.57K USD | ¥3,529 23.82 USD | ¥3,599 24.29 USD | ¥1T 8.41B USD | 22.78 | ¥156 1.05 USD | ||
| Tokyu Corporation 9005.T | ¥1,702 11.49 USD |
+1.22
|
¥970B 6.55B USD | ¥587K 3.96K USD | ¥1,687 11.39 USD | ¥1,714 11.57 USD | ¥970B 6.55B USD | 20.08 | ¥85 0.57 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,974 13.32 USD |
+0.71
|
¥578B 3.9B USD | ¥91K 614.28 USD | ¥1,970 13.3 USD | ¥1,988 13.42 USD | ¥578B 3.9B USD | 0 | -¥27 -0.1 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,263 15.28 USD |
+1.82
|
¥559B 3.78B USD | ¥148K 999.04 USD | ¥2,226 15.02 USD | ¥2,279 15.38 USD | ¥559B 3.78B USD | 20.04 | ¥113 0.76 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,175 21.43 USD |
-0.31
|
¥195B 1.32B USD | ¥13K 85.73 USD | ¥3,170 21.4 USD | ¥3,190 21.53 USD | ¥195B 1.32B USD | 18.39 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
0
|
¥193B 1.3B USD | ¥34K 229.51 USD | ¥920 6.21 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.58 | ¥79 0.54 USD | ||
| Valor Holdings Co., Ltd. 9956.T | ¥3,530 23.83 USD |
+1
|
¥186B 1.26B USD | ¥12K 84.38 USD | ¥3,510 23.69 USD | ¥3,555 24 USD | ¥186B 1.26B USD | 11.28 | ¥313 2.11 USD | ||
| ARCS Company Limited 9948.T | ¥3,280 22.14 USD |
+0.61
|
¥175B 1.18B USD | ¥7K 45.9 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥175B 1.18B USD | 14.17 | ¥231 1.56 USD | ||
| United Super Markets Holdings Inc. 3222.T | ¥838 5.66 USD |
+0.6
|
¥174B 1.17B USD | ¥33K 223.43 USD | ¥829 5.6 USD | ¥839 5.66 USD | ¥174B 1.17B USD | 0 | -¥16 -0.1 USD | ||
| Fuji Co., Ltd. 8278.T | ¥1,949 13.16 USD |
+0.52
|
¥169B 1.14B USD | ¥8K 53.33 USD | ¥1,948 13.15 USD | ¥1,963 13.25 USD | ¥169B 1.14B USD | 20.63 | ¥94 0.64 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,523 17.03 USD |
-0.83
|
¥125B 842.26M USD | ¥13K 87.75 USD | ¥2,502 16.89 USD | ¥2,546 17.19 USD | ¥125B 842.26M USD | 13.33 | ¥189 1.28 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥835 5.64 USD |
+0.12
|
¥116B 784.18M USD | ¥17K 116.1 USD | ¥834 5.63 USD | ¥839 5.66 USD | ¥116B 784.18M USD | 31.19 | ¥27 0.18 USD | ||
| World Co., Ltd. 3612.T | ¥1,524 10.29 USD |
+0.73
|
¥116B 783.91M USD | ¥22K 148.51 USD | ¥1,517 10.24 USD | ¥1,529 10.32 USD | ¥116B 783.91M USD | 8.89 | ¥171 1.16 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,804 18.93 USD |
+0.14
|
¥96B 646.97M USD | ¥2K 10.13 USD | ¥2,800 18.9 USD | ¥2,805 18.93 USD | ¥96B 646.97M USD | 16.04 | ¥175 1.18 USD | ||
| Arata Corporation 2733.T | ¥2,500 16.88 USD |
-0.08
|
¥84B 564.94M USD | ¥7K 47.93 USD | ¥2,495 16.84 USD | ¥2,513 16.96 USD | ¥84B 564.94M USD | 8.25 | ¥303 2.04 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,476 9.96 USD |
+1.3
|
¥75B 505.55M USD | ¥39K 261.24 USD | ¥1,474 9.95 USD | ¥1,498 10.11 USD | ¥75B 505.55M USD | 35.17 | ¥42 0.28 USD | ||
| Kintetsu Department Store Co., Ltd. 8244.T | ¥1,771 11.95 USD |
+0.23
|
¥71B 482.13M USD | ¥5K 31.05 USD | ¥1,767 11.93 USD | ¥1,783 12.04 USD | ¥71B 482.13M USD | 18.94 | ¥93 0.63 USD | ||
| Okuwa Co., Ltd. 8217.T | ¥783 5.29 USD |
+0.13
|
¥32B 215.03M USD | ¥11K 72.9 USD | ¥783 5.29 USD | ¥787 5.31 USD | ¥32B 215.03M USD | 122.15 | ¥6 0.04 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,934 13.06 USD |
+0.05
|
¥10B 70.27M USD | ¥100 0.68 USD | ¥1,934 13.06 USD | ¥1,934 13.06 USD | ¥10B 70.27M USD | 6.87 | ¥281 1.9 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,352 9.13 USD |
-0.22
|
¥6B 42.92M USD | ¥100 0.68 USD | ¥1,352 9.13 USD | ¥1,352 9.13 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
| Misawa & Co., Ltd. 3169.T | ¥665 4.49 USD |
+0.15
|
¥5B 31.68M USD | ¥100 0.68 USD | ¥665 4.49 USD | ¥665 4.49 USD | ¥5B 31.68M USD | 37.65 | ¥18 0.12 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥375 2.53 USD |
-0.79
|
¥4B 28.13M USD | ¥200 1.35 USD | ¥375 2.53 USD | ¥375 2.53 USD | ¥4B 28.13M USD | 8.51 | ¥44 0.3 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,178 7.95 USD |
0
|
¥3B 21.78M USD | ¥200 1.35 USD | ¥1,168 7.88 USD | ¥1,178 7.95 USD | ¥3B 21.78M USD | 5.63 | ¥209 1.41 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥198 1.34 USD |
+0.51
|
¥2B 14.27M USD | ¥3K 19.58 USD | ¥198 1.34 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
| Poplar Co., Ltd. 7601.T | ¥165 1.11 USD |
0
|
¥2B 13.13M USD | ¥900 6.08 USD | ¥165 1.11 USD | ¥165 1.11 USD | ¥2B 13.13M USD | 20.17 | ¥8 0.06 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥315 2.13 USD |
+5.33
|
¥2B 12.88M USD | ¥295K 1.99K USD | ¥306 2.07 USD | ¥325 2.19 USD | ¥2B 12.88M USD | 47.65 | ¥7 0.04 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥271 1.83 USD |
-0.73
|
¥2B 10.26M USD | ¥300 2.03 USD | ¥271 1.83 USD | ¥272 1.84 USD | ¥2B 10.26M USD | 0 | -¥202 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}