Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,250 7.71 USD |
+2.42
|
¥3T 21.34B USD | ¥2M 9.44K USD | ¥1,236 7.62 USD | ¥1,264 7.79 USD | ¥3T 21.34B USD | 39.49 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,947 30.5 USD |
+4.59
|
¥3T 16.19B USD | ¥512K 3.16K USD | ¥4,842 29.86 USD | ¥4,960 30.58 USD | ¥3T 16.19B USD | 34.39 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,712 10.56 USD |
+5.03
|
¥1T 7.31B USD | ¥426K 2.63K USD | ¥1,664 10.26 USD | ¥1,721 10.61 USD | ¥1T 7.31B USD | 15.16 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,630 10.05 USD |
+1.3
|
¥911B 5.62B USD | ¥373K 2.3K USD | ¥1,626 10.02 USD | ¥1,640 10.11 USD | ¥911B 5.62B USD | 9.51 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,944 18.15 USD |
+3.9
|
¥719B 4.43B USD | ¥204K 1.25K USD | ¥2,862 17.64 USD | ¥2,962 18.26 USD | ¥719B 4.43B USD | 26.61 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,202 13.58 USD |
+3.23
|
¥645B 3.98B USD | ¥138K 847.84 USD | ¥2,150 13.26 USD | ¥2,212 13.64 USD | ¥645B 3.98B USD | 0 | -¥43 -0.2 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,714 10.57 USD |
+2.82
|
¥199B 1.23B USD | ¥28K 172.65 USD | ¥1,691 10.43 USD | ¥1,717 10.59 USD | ¥199B 1.23B USD | 9.52 | ¥180 1.11 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥937 5.78 USD |
-5.16
|
¥197B 1.21B USD | ¥445K 2.74K USD | ¥931 5.74 USD | ¥993 6.12 USD | ¥197B 1.21B USD | 11.54 | ¥81 0.5 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,295 20.32 USD |
+2.17
|
¥195B 1.2B USD | ¥23K 139.35 USD | ¥3,245 20.01 USD | ¥3,305 20.38 USD | ¥195B 1.2B USD | 18.13 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,630 22.38 USD |
+2.11
|
¥193B 1.19B USD | ¥8K 47.48 USD | ¥3,585 22.11 USD | ¥3,670 22.63 USD | ¥193B 1.19B USD | 16.08 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,052 12.65 USD |
+1.28
|
¥178B 1.1B USD | ¥12K 75.23 USD | ¥2,035 12.55 USD | ¥2,057 12.68 USD | ¥178B 1.1B USD | 20.57 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥775 4.78 USD |
+1.97
|
¥161B 990.1M USD | ¥61K 376.75 USD | ¥773 4.77 USD | ¥785 4.84 USD | ¥161B 990.1M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,761 17.02 USD |
+6.93
|
¥140B 865.25M USD | ¥32K 199.17 USD | ¥2,626 16.19 USD | ¥2,762 17.03 USD | ¥140B 865.25M USD | 51.90 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,633 16.24 USD |
+1.39
|
¥130B 802.95M USD | ¥7K 45.01 USD | ¥2,610 16.09 USD | ¥2,635 16.25 USD | ¥130B 802.95M USD | 16.23 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥827 5.1 USD |
+1.47
|
¥115B 709.54M USD | ¥17K 105.44 USD | ¥822 5.07 USD | ¥829 5.11 USD | ¥115B 709.54M USD | 43.89 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,486 9.16 USD |
+2.84
|
¥113B 698.97M USD | ¥50K 307.07 USD | ¥1,459 9 USD | ¥1,488 9.18 USD | ¥113B 698.97M USD | 8.96 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,711 16.72 USD |
-1.53
|
¥93B 572.3M USD | ¥32K 196.08 USD | ¥2,711 16.72 USD | ¥2,747 16.94 USD | ¥93B 572.3M USD | 32.59 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,651 16.35 USD |
+2.04
|
¥89B 547.23M USD | ¥9K 53.03 USD | ¥2,620 16.16 USD | ¥2,653 16.36 USD | ¥89B 547.23M USD | 9.46 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,956 12.06 USD |
+1.93
|
¥79B 486.98M USD | ¥3K 18.5 USD | ¥1,922 11.85 USD | ¥1,956 12.06 USD | ¥79B 486.98M USD | 34.08 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥768 4.74 USD |
+0.92
|
¥31B 192.76M USD | ¥19K 119.01 USD | ¥764 4.71 USD | ¥770 4.75 USD | ¥31B 192.76M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,923 11.86 USD |
+0.1
|
¥10B 63.83M USD | ¥300 1.85 USD | ¥1,923 11.86 USD | ¥1,923 11.86 USD | ¥10B 63.83M USD | 7.08 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
0
|
¥6B 39.46M USD | ¥300 1.85 USD | ¥1,361 8.39 USD | ¥1,361 8.39 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥687 4.24 USD |
+0.44
|
¥5B 30.07M USD | ¥2K 11.72 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥5B 30.07M USD | 28.24 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥344 2.12 USD |
+2.4
|
¥4B 23.57M USD | ¥1K 8.02 USD | ¥338 2.08 USD | ¥344 2.12 USD | ¥4B 23.57M USD | 10.13 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,370 8.45 USD |
-0.15
|
¥4B 23.06M USD | ¥100 0.62 USD | ¥1,370 8.45 USD | ¥1,370 8.45 USD | ¥4B 23.06M USD | 8.09 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥193 1.19 USD |
+0.52
|
¥2B 12.7M USD | ¥6K 33.91 USD | ¥191 1.18 USD | ¥193 1.19 USD | ¥2B 12.7M USD | 22.94 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥331 2.04 USD |
-1.78
|
¥2B 11.45M USD | ¥1K 7.4 USD | ¥331 2.04 USD | ¥347 2.14 USD | ¥2B 11.45M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥154 0.95 USD |
+0.65
|
¥2B 11.19M USD | ¥1K 8.63 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.19M USD | 29.00 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥242 1.49 USD |
-0.41
|
¥2B 9.54M USD | ¥10K 60.43 USD | ¥239 1.47 USD | ¥243 1.5 USD | ¥2B 9.54M USD | 21.32 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
