Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,279 7.89 USD |
-1.16
|
¥4T 21.83B USD | ¥6M 34.47K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.83B USD | 38.12 | ¥34 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,860 29.97 USD |
-2.19
|
¥3T 15.91B USD | ¥2M 9.94K USD | ¥4,854 29.93 USD | ¥4,948 30.51 USD | ¥3T 15.91B USD | 32.16 | ¥151 0.93 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,704 10.5 USD |
+0.18
|
¥1T 7.27B USD | ¥725K 4.47K USD | ¥1,698 10.47 USD | ¥1,718 10.59 USD | ¥1T 7.27B USD | 15.09 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,634 10.07 USD |
-0.64
|
¥913B 5.63B USD | ¥784K 4.83K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥913B 5.63B USD | 9.33 | ¥175 1.08 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,982 18.39 USD |
+0.91
|
¥729B 4.49B USD | ¥551K 3.4K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥729B 4.49B USD | 26.96 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,186 13.48 USD |
-0.59
|
¥641B 3.95B USD | ¥300K 1.85K USD | ¥2,186 13.48 USD | ¥2,224 13.72 USD | ¥641B 3.95B USD | 0 | -¥44 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥975 6.01 USD |
-0.31
|
¥205B 1.26B USD | ¥234K 1.45K USD | ¥968 5.97 USD | ¥979 6.04 USD | ¥205B 1.26B USD | 11.51 | ¥85 0.52 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,727 10.65 USD |
-0.8
|
¥201B 1.24B USD | ¥112K 692.46 USD | ¥1,719 10.6 USD | ¥1,749 10.78 USD | ¥201B 1.24B USD | 9.18 | ¥188 1.16 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,615 22.29 USD |
-1.23
|
¥193B 1.19B USD | ¥34K 206.57 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥193B 1.19B USD | 16.02 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,255 20.07 USD |
-0.91
|
¥192B 1.19B USD | ¥73K 450.13 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥192B 1.19B USD | 17.58 | ¥185 1.14 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,037 12.56 USD |
-1.4
|
¥177B 1.09B USD | ¥37K 230 USD | ¥2,031 12.52 USD | ¥2,059 12.7 USD | ¥177B 1.09B USD | 20.42 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥781 4.82 USD |
-0.89
|
¥162B 997.76M USD | ¥124K 763.37 USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥162B 997.76M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,740 16.9 USD |
+0.07
|
¥139B 858.67M USD | ¥94K 580.23 USD | ¥2,707 16.69 USD | ¥2,780 17.14 USD | ¥139B 858.67M USD | 48.58 | ¥56 0.35 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,636 16.25 USD |
-0.79
|
¥130B 803.87M USD | ¥19K 119.01 USD | ¥2,632 16.23 USD | ¥2,669 16.46 USD | ¥130B 803.87M USD | 16.25 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥832 5.13 USD |
+0.48
|
¥116B 713.83M USD | ¥76K 466.16 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥116B 713.83M USD | 43.46 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,482 9.14 USD |
+0.27
|
¥113B 697.08M USD | ¥79K 486.51 USD | ¥1,477 9.11 USD | ¥1,497 9.23 USD | ¥113B 697.08M USD | 8.74 | ¥170 1.05 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,746 16.93 USD |
-0.44
|
¥94B 579.69M USD | ¥8K 52.41 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 579.69M USD | 33.01 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,649 16.33 USD |
-0.23
|
¥89B 546.81M USD | ¥18K 110.37 USD | ¥2,642 16.29 USD | ¥2,684 16.55 USD | ¥89B 546.81M USD | 9.45 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,968 12.13 USD |
+0.2
|
¥79B 489.96M USD | ¥11K 66.59 USD | ¥1,953 12.04 USD | ¥1,973 12.17 USD | ¥79B 489.96M USD | 34.29 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥767 4.73 USD |
-0.39
|
¥31B 192.5M USD | ¥32K 194.23 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥31B 192.5M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+1.49
|
¥11B 65.48M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.18 | ¥275 1.69 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
-0.07
|
¥6B 39.46M USD | ¥600 3.7 USD | ¥1,360 8.39 USD | ¥1,362 8.4 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
+0.15
|
¥5B 30.2M USD | ¥2K 10.48 USD | ¥687 4.24 USD | ¥691 4.26 USD | ¥5B 30.2M USD | 28.16 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥344 2.12 USD |
-0.58
|
¥4B 23.57M USD | ¥300 1.85 USD | ¥344 2.12 USD | ¥346 2.13 USD | ¥4B 23.57M USD | 10.13 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,368 8.44 USD |
0
|
¥4B 23.02M USD | ¥200 1.23 USD | ¥1,368 8.44 USD | ¥1,368 8.44 USD | ¥4B 23.02M USD | 8.08 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
0
|
¥2B 12.51M USD | ¥24K 149.22 USD | ¥190 1.17 USD | ¥192 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥336 2.07 USD |
-1.18
|
¥2B 11.62M USD | ¥3K 16.03 USD | ¥330 2.03 USD | ¥341 2.1 USD | ¥2B 11.62M USD | 0 | -¥343 -2.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
+0.65
|
¥2B 11.27M USD | ¥16K 96.19 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.02 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
+1.67
|
¥2B 9.62M USD | ¥33K 204.1 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥2B 9.62M USD | 21.76 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
