Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,283 7.91 USD |
-0.85
|
¥4T 21.9B USD | ¥7M 42.95K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.9B USD | 38.24 | ¥34 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,791 29.54 USD |
-3.58
|
¥3T 15.68B USD | ¥3M 17.91K USD | ¥4,760 29.35 USD | ¥4,948 30.51 USD | ¥3T 15.68B USD | 33.30 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,718 10.59 USD |
+1
|
¥1T 7.33B USD | ¥1M 7.27K USD | ¥1,694 10.45 USD | ¥1,718 10.59 USD | ¥1T 7.33B USD | 15.21 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,639 10.11 USD |
-0.3
|
¥916B 5.65B USD | ¥1M 7.23K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥916B 5.65B USD | 9.56 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,972 18.33 USD |
+0.58
|
¥726B 4.48B USD | ¥700K 4.32K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥726B 4.48B USD | 25.76 | ¥115 0.71 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,196 13.54 USD |
-0.14
|
¥643B 3.97B USD | ¥428K 2.64K USD | ¥2,180 13.45 USD | ¥2,224 13.72 USD | ¥643B 3.97B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥977 6.02 USD |
-0.1
|
¥205B 1.27B USD | ¥370K 2.28K USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥205B 1.27B USD | 11.53 | ¥85 0.52 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,731 10.67 USD |
-0.57
|
¥201B 1.24B USD | ¥247K 1.52K USD | ¥1,719 10.6 USD | ¥1,749 10.78 USD | ¥201B 1.24B USD | 9.61 | ¥180 1.11 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,625 22.35 USD |
-0.96
|
¥193B 1.19B USD | ¥45K 277.48 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥193B 1.19B USD | 16.06 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,270 20.16 USD |
-0.46
|
¥193B 1.19B USD | ¥107K 662.24 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥193B 1.19B USD | 17.66 | ¥185 1.14 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,046 12.62 USD |
-0.97
|
¥177B 1.09B USD | ¥65K 398.95 USD | ¥2,031 12.52 USD | ¥2,059 12.7 USD | ¥177B 1.09B USD | 20.51 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥783 4.83 USD |
-0.63
|
¥162B 1B USD | ¥158K 977.33 USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥162B 1B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,740 16.9 USD |
+0.07
|
¥139B 858.67M USD | ¥145K 894.09 USD | ¥2,707 16.69 USD | ¥2,780 17.14 USD | ¥139B 858.67M USD | 51.51 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,647 16.32 USD |
-0.38
|
¥131B 807.22M USD | ¥33K 204.1 USD | ¥2,632 16.23 USD | ¥2,669 16.46 USD | ¥131B 807.22M USD | 16.32 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥830 5.12 USD |
+0.24
|
¥115B 712.12M USD | ¥125K 772 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥115B 712.12M USD | 44.05 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,479 9.12 USD |
+0.07
|
¥113B 695.67M USD | ¥133K 817.63 USD | ¥1,477 9.11 USD | ¥1,497 9.23 USD | ¥113B 695.67M USD | 8.72 | ¥170 1.05 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,750 16.96 USD |
-0.29
|
¥94B 580.54M USD | ¥14K 86.33 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 580.54M USD | 33.06 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,646 16.32 USD |
-0.34
|
¥89B 546.19M USD | ¥35K 213.97 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥89B 546.19M USD | 9.44 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,967 12.13 USD |
+0.15
|
¥79B 489.71M USD | ¥14K 83.24 USD | ¥1,953 12.04 USD | ¥1,973 12.17 USD | ¥79B 489.71M USD | 34.27 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥770 4.75 USD |
0
|
¥31B 193.26M USD | ¥42K 258.36 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥31B 193.26M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+1.49
|
¥11B 65.48M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.27 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
-0.07
|
¥6B 39.46M USD | ¥900 5.55 USD | ¥1,360 8.39 USD | ¥1,362 8.4 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥691 4.26 USD |
+0.29
|
¥5B 30.24M USD | ¥2K 11.72 USD | ¥687 4.24 USD | ¥691 4.26 USD | ¥5B 30.24M USD | 28.41 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥344 2.12 USD |
-0.58
|
¥4B 23.57M USD | ¥3K 16.65 USD | ¥344 2.12 USD | ¥346 2.13 USD | ¥4B 23.57M USD | 10.13 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,362 8.4 USD |
-0.44
|
¥4B 22.92M USD | ¥2K 9.87 USD | ¥1,355 8.36 USD | ¥1,368 8.44 USD | ¥4B 22.92M USD | 8.04 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
0
|
¥2B 12.51M USD | ¥35K 217.66 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥340 2.1 USD |
0
|
¥2B 11.76M USD | ¥6K 38.23 USD | ¥326 2.01 USD | ¥341 2.1 USD | ¥2B 11.76M USD | 0 | -¥343 -2.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥154 0.95 USD |
0
|
¥2B 11.19M USD | ¥19K 114.69 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.19M USD | 28.83 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
+1.67
|
¥2B 9.62M USD | ¥43K 265.14 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥2B 9.62M USD | 21.76 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
