Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,284 7.92 USD |
-0.77
|
¥4T 21.92B USD | ¥6M 38.08K USD | ¥1,272 7.84 USD | ¥1,302 8.03 USD | ¥4T 21.92B USD | 38.27 | ¥34 0.21 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,794 29.56 USD |
-3.52
|
¥3T 15.69B USD | ¥2M 14.09K USD | ¥4,774 29.44 USD | ¥4,948 30.51 USD | ¥3T 15.69B USD | 31.72 | ¥151 0.93 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,708 10.53 USD |
+0.44
|
¥1T 7.29B USD | ¥983K 6.06K USD | ¥1,694 10.45 USD | ¥1,718 10.59 USD | ¥1T 7.29B USD | 14.50 | ¥118 0.73 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,636 10.09 USD |
-0.49
|
¥914B 5.64B USD | ¥1M 6.67K USD | ¥1,622 10 USD | ¥1,644 10.13 USD | ¥914B 5.64B USD | 9.34 | ¥175 1.08 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,972 18.33 USD |
+0.58
|
¥726B 4.48B USD | ¥700K 4.32K USD | ¥2,958 18.24 USD | ¥3,007 18.54 USD | ¥726B 4.48B USD | 25.76 | ¥115 0.71 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,184 13.46 USD |
-0.7
|
¥640B 3.95B USD | ¥395K 2.44K USD | ¥2,180 13.45 USD | ¥2,224 13.72 USD | ¥640B 3.95B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥977 6.02 USD |
-0.1
|
¥205B 1.27B USD | ¥353K 2.18K USD | ¥968 5.97 USD | ¥980 6.04 USD | ¥205B 1.27B USD | 11.53 | ¥85 0.52 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,733 10.69 USD |
-0.46
|
¥201B 1.24B USD | ¥170K 1.05K USD | ¥1,719 10.6 USD | ¥1,749 10.78 USD | ¥201B 1.24B USD | 9.21 | ¥188 1.16 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,625 22.35 USD |
-0.96
|
¥193B 1.19B USD | ¥39K 241.71 USD | ¥3,605 22.23 USD | ¥3,665 22.6 USD | ¥193B 1.19B USD | 16.06 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,260 20.1 USD |
-0.76
|
¥193B 1.19B USD | ¥92K 567.28 USD | ¥3,250 20.04 USD | ¥3,280 20.22 USD | ¥193B 1.19B USD | 17.61 | ¥185 1.14 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,043 12.6 USD |
-1.11
|
¥177B 1.09B USD | ¥51K 316.94 USD | ¥2,031 12.52 USD | ¥2,059 12.7 USD | ¥177B 1.09B USD | 20.09 | ¥102 0.63 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥784 4.83 USD |
-0.51
|
¥162B 1B USD | ¥144K 887.31 USD | ¥779 4.8 USD | ¥796 4.91 USD | ¥162B 1B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,727 16.82 USD |
-0.4
|
¥139B 854.59M USD | ¥125K 771.38 USD | ¥2,707 16.69 USD | ¥2,780 17.14 USD | ¥139B 854.59M USD | 48.35 | ¥56 0.35 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,637 16.26 USD |
-0.75
|
¥130B 804.17M USD | ¥29K 180.67 USD | ¥2,632 16.23 USD | ¥2,669 16.46 USD | ¥130B 804.17M USD | 15.89 | ¥166 1.02 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥834 5.14 USD |
+0.72
|
¥116B 715.55M USD | ¥102K 627.1 USD | ¥830 5.12 USD | ¥837 5.16 USD | ¥116B 715.55M USD | 43.57 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,483 9.14 USD |
+0.34
|
¥113B 697.55M USD | ¥98K 602.43 USD | ¥1,477 9.11 USD | ¥1,497 9.23 USD | ¥113B 697.55M USD | 8.74 | ¥170 1.05 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,753 16.98 USD |
-0.18
|
¥94B 581.17M USD | ¥10K 61.04 USD | ¥2,741 16.9 USD | ¥2,766 17.06 USD | ¥94B 581.17M USD | 32.53 | ¥85 0.52 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,643 16.3 USD |
-0.45
|
¥88B 545.57M USD | ¥29K 178.2 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥88B 545.57M USD | 9.43 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,970 12.15 USD |
+0.31
|
¥80B 490.46M USD | ¥12K 71.53 USD | ¥1,953 12.04 USD | ¥1,973 12.17 USD | ¥80B 490.46M USD | 34.32 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥770 4.75 USD |
0
|
¥31B 193.26M USD | ¥34K 212.12 USD | ¥766 4.72 USD | ¥771 4.75 USD | ¥31B 193.26M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,973 12.17 USD |
+1.49
|
¥11B 65.48M USD | ¥800 4.93 USD | ¥1,950 12.02 USD | ¥1,973 12.17 USD | ¥11B 65.48M USD | 7.18 | ¥275 1.69 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
-0.07
|
¥6B 39.46M USD | ¥700 4.32 USD | ¥1,360 8.39 USD | ¥1,362 8.4 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥690 4.25 USD |
+0.15
|
¥5B 30.2M USD | ¥2K 11.1 USD | ¥687 4.24 USD | ¥691 4.26 USD | ¥5B 30.2M USD | 28.16 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥346 2.13 USD |
0
|
¥4B 23.71M USD | ¥1K 8.63 USD | ¥344 2.12 USD | ¥346 2.13 USD | ¥4B 23.71M USD | 10.19 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,359 8.38 USD |
-0.66
|
¥4B 22.87M USD | ¥1K 8.02 USD | ¥1,358 8.37 USD | ¥1,368 8.44 USD | ¥4B 22.87M USD | 8.05 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥190 1.17 USD |
0
|
¥2B 12.51M USD | ¥34K 212.73 USD | ¥189 1.17 USD | ¥192 1.18 USD | ¥2B 12.51M USD | 22.59 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥341 2.1 USD |
+0.29
|
¥2B 11.79M USD | ¥3K 19.73 USD | ¥330 2.03 USD | ¥341 2.1 USD | ¥2B 11.79M USD | 0 | -¥343 -2.1 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
+0.65
|
¥2B 11.27M USD | ¥17K 106.06 USD | ¥154 0.95 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.02 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
+1.67
|
¥2B 9.62M USD | ¥38K 232.46 USD | ¥241 1.49 USD | ¥244 1.5 USD | ¥2B 9.62M USD | 21.76 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
