Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,249 7.7 USD |
+2.29
|
¥3T 21.32B USD | ¥4M 22.69K USD | ¥1,236 7.62 USD | ¥1,264 7.79 USD | ¥3T 21.32B USD | 39.45 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,973 30.66 USD |
+5.14
|
¥3T 16.28B USD | ¥1M 7.43K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.28B USD | 34.57 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,708 10.53 USD |
+4.82
|
¥1T 7.3B USD | ¥904K 5.58K USD | ¥1,664 10.26 USD | ¥1,721 10.61 USD | ¥1T 7.3B USD | 15.13 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,626 10.02 USD |
+0.99
|
¥908B 5.6B USD | ¥1M 7.11K USD | ¥1,620 9.99 USD | ¥1,640 10.11 USD | ¥908B 5.6B USD | 9.48 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,944 18.15 USD |
+3.92
|
¥719B 4.44B USD | ¥506K 3.12K USD | ¥2,862 17.64 USD | ¥2,980 18.38 USD | ¥719B 4.44B USD | 26.62 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,194 13.53 USD |
+2.84
|
¥643B 3.96B USD | ¥261K 1.61K USD | ¥2,150 13.26 USD | ¥2,218 13.68 USD | ¥643B 3.96B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥962 5.93 USD |
+2.67
|
¥202B 1.25B USD | ¥190K 1.17K USD | ¥947 5.84 USD | ¥966 5.96 USD | ¥202B 1.25B USD | 11.85 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,733 10.69 USD |
+3.96
|
¥201B 1.24B USD | ¥67K 412.51 USD | ¥1,691 10.43 USD | ¥1,736 10.7 USD | ¥201B 1.24B USD | 9.62 | ¥180 1.11 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,280 20.22 USD |
+1.71
|
¥194B 1.19B USD | ¥47K 287.96 USD | ¥3,245 20.01 USD | ¥3,305 20.38 USD | ¥194B 1.19B USD | 18.04 | ¥182 1.12 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,605 22.23 USD |
+1.4
|
¥192B 1.18B USD | ¥18K 109.76 USD | ¥3,585 22.11 USD | ¥3,670 22.63 USD | ¥192B 1.18B USD | 15.97 | ¥226 1.39 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,037 12.59 USD |
+0.54
|
¥177B 1.09B USD | ¥34K 205.95 USD | ¥2,035 12.55 USD | ¥2,062 12.71 USD | ¥177B 1.09B USD | 20.46 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥777 4.79 USD |
+2.24
|
¥161B 992.65M USD | ¥107K 661.01 USD | ¥773 4.77 USD | ¥785 4.84 USD | ¥161B 992.65M USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,771 17.09 USD |
+7.32
|
¥141B 868.38M USD | ¥79K 484.66 USD | ¥2,626 16.19 USD | ¥2,780 17.14 USD | ¥141B 868.38M USD | 52.09 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,628 16.2 USD |
+1.19
|
¥130B 801.43M USD | ¥17K 102.36 USD | ¥2,610 16.09 USD | ¥2,646 16.32 USD | ¥130B 801.43M USD | 16.20 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥825 5.09 USD |
+1.23
|
¥115B 707.83M USD | ¥39K 241.1 USD | ¥822 5.07 USD | ¥830 5.12 USD | ¥115B 707.83M USD | 43.78 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,480 9.13 USD |
+2.42
|
¥113B 696.14M USD | ¥117K 720.21 USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥113B 696.14M USD | 8.92 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,746 16.93 USD |
+1.29
|
¥94B 579.69M USD | ¥8K 49.95 USD | ¥2,730 16.83 USD | ¥2,750 16.96 USD | ¥94B 579.69M USD | 33.01 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,660 16.4 USD |
+2.39
|
¥89B 549.08M USD | ¥20K 120.86 USD | ¥2,620 16.16 USD | ¥2,666 16.44 USD | ¥89B 549.08M USD | 9.49 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,948 12.01 USD |
+1.51
|
¥79B 484.98M USD | ¥5K 30.83 USD | ¥1,922 11.85 USD | ¥1,960 12.09 USD | ¥79B 484.98M USD | 33.94 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥771 4.75 USD |
+1.31
|
¥31B 193.51M USD | ¥42K 255.89 USD | ¥764 4.71 USD | ¥771 4.75 USD | ¥31B 193.51M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,923 11.86 USD |
+0.1
|
¥10B 63.83M USD | ¥400 2.47 USD | ¥1,923 11.86 USD | ¥1,923 11.86 USD | ¥10B 63.83M USD | 7.08 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
0
|
¥6B 39.46M USD | ¥300 1.85 USD | ¥1,361 8.39 USD | ¥1,361 8.39 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥689 4.25 USD |
+0.73
|
¥5B 30.15M USD | ¥2K 14.8 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥5B 30.15M USD | 28.33 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥344 2.12 USD |
+2.38
|
¥4B 23.57M USD | ¥2K 10.48 USD | ¥338 2.08 USD | ¥344 2.12 USD | ¥4B 23.57M USD | 10.13 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,366 8.42 USD |
-0.44
|
¥4B 22.99M USD | ¥500 3.08 USD | ¥1,366 8.42 USD | ¥1,372 8.46 USD | ¥4B 22.99M USD | 8.07 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥193 1.19 USD |
+0.52
|
¥2B 12.7M USD | ¥13K 78.31 USD | ¥191 1.18 USD | ¥194 1.2 USD | ¥2B 12.7M USD | 22.94 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥330 2.03 USD |
-2.08
|
¥2B 11.41M USD | ¥6K 37 USD | ¥319 1.97 USD | ¥347 2.14 USD | ¥2B 11.41M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
+1.31
|
¥2B 11.27M USD | ¥2K 13.57 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥242 1.49 USD |
-0.41
|
¥2B 9.54M USD | ¥35K 215.2 USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥2B 9.54M USD | 21.32 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
