Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (29)
Tokyo (29)
Biens de consommation cycliques (29)
Grands Magasins (29)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeon Co., Ltd.
8267.T
JP
|
¥1,282 7.9 USD |
+4.99
|
¥4T 21.88B USD | ¥9M 57.18K USD | ¥1,236 7.62 USD | ¥1,284 7.92 USD | ¥4T 21.88B USD | 40.49 | ¥32 0.2 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,981 30.71 USD |
+5.31
|
¥3T 16.3B USD | ¥2M 11.99K USD | ¥4,842 29.86 USD | ¥4,998 30.82 USD | ¥3T 16.3B USD | 34.62 | ¥144 0.89 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,704 10.51 USD |
+4.57
|
¥1T 7.28B USD | ¥2M 11.17K USD | ¥1,664 10.26 USD | ¥1,721 10.61 USD | ¥1T 7.28B USD | 15.10 | ¥113 0.7 USD | ||
Tokyu Corporation
9005.T
JP
|
¥1,646 10.15 USD |
+2.3
|
¥920B 5.67B USD | ¥2M 14.69K USD | ¥1,618 9.98 USD | ¥1,646 10.15 USD | ¥920B 5.67B USD | 9.60 | ¥171 1.06 USD | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,942 18.14 USD |
+3.87
|
¥719B 4.43B USD | ¥1M 6.81K USD | ¥2,862 17.64 USD | ¥2,980 18.38 USD | ¥719B 4.43B USD | 26.60 | ¥111 0.68 USD | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,207 13.61 USD |
+3.47
|
¥647B 3.99B USD | ¥566K 3.49K USD | ¥2,150 13.26 USD | ¥2,218 13.68 USD | ¥647B 3.99B USD | 0 | -¥43 -0.2 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥974 6.01 USD |
+3.95
|
¥205B 1.26B USD | ¥463K 2.85K USD | ¥947 5.84 USD | ¥976 6.02 USD | ¥205B 1.26B USD | 12.00 | ¥81 0.5 USD | ||
Valor Holdings Co., Ltd.
9956.T
JP
|
¥1,755 10.82 USD |
+5.28
|
¥204B 1.26B USD | ¥186K 1.15K USD | ¥1,691 10.43 USD | ¥1,759 10.85 USD | ¥204B 1.26B USD | 9.74 | ¥180 1.11 USD | ||
ARCS Company Limited
9948.T
JP
|
¥3,670 22.63 USD |
+3.23
|
¥196B 1.21B USD | ¥50K 310.16 USD | ¥3,585 22.11 USD | ¥3,680 22.69 USD | ¥196B 1.21B USD | 16.26 | ¥226 1.39 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,280 20.22 USD |
+1.71
|
¥194B 1.19B USD | ¥118K 728.22 USD | ¥3,245 20.01 USD | ¥3,305 20.38 USD | ¥194B 1.19B USD | 18.04 | ¥182 1.12 USD | ||
Fuji Co., Ltd.
8278.T
JP
|
¥2,065 12.73 USD |
+1.92
|
¥179B 1.1B USD | ¥84K 516.11 USD | ¥2,028 12.5 USD | ¥2,067 12.75 USD | ¥179B 1.1B USD | 20.71 | ¥100 0.61 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥790 4.87 USD |
+3.95
|
¥164B 1.01B USD | ¥284K 1.75K USD | ¥771 4.75 USD | ¥793 4.89 USD | ¥164B 1.01B USD | 0 | -¥33 -0.2 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,744 16.92 USD |
+6.27
|
¥139B 859.92M USD | ¥260K 1.6K USD | ¥2,626 16.19 USD | ¥2,782 17.15 USD | ¥139B 859.92M USD | 51.58 | ¥53 0.33 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,641 16.28 USD |
+1.69
|
¥131B 805.39M USD | ¥39K 238.01 USD | ¥2,610 16.09 USD | ¥2,646 16.32 USD | ¥131B 805.39M USD | 16.28 | ¥162 1 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥826 5.09 USD |
+1.35
|
¥115B 708.69M USD | ¥89K 546.32 USD | ¥820 5.06 USD | ¥830 5.12 USD | ¥115B 708.69M USD | 43.84 | ¥19 0.12 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,478 9.11 USD |
+2.28
|
¥113B 695.2M USD | ¥286K 1.76K USD | ¥1,459 9 USD | ¥1,492 9.2 USD | ¥113B 695.2M USD | 8.91 | ¥166 1.02 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,750 16.96 USD |
+1.44
|
¥94B 580.54M USD | ¥16K 97.43 USD | ¥2,730 16.83 USD | ¥2,753 16.98 USD | ¥94B 580.54M USD | 33.06 | ¥83 0.51 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,664 16.43 USD |
+2.54
|
¥89B 549.91M USD | ¥61K 376.13 USD | ¥2,620 16.16 USD | ¥2,666 16.44 USD | ¥89B 549.91M USD | 9.51 | ¥280 1.73 USD | ||
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,964 12.11 USD |
+2.34
|
¥79B 488.97M USD | ¥15K 93.11 USD | ¥1,922 11.85 USD | ¥1,964 12.11 USD | ¥79B 488.97M USD | 34.22 | ¥57 0.35 USD | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥768 4.74 USD |
+0.92
|
¥31B 192.76M USD | ¥63K 390.93 USD | ¥764 4.71 USD | ¥771 4.75 USD | ¥31B 192.76M USD | 0 | -¥4 -0.02 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,944 11.99 USD |
+1.2
|
¥10B 64.52M USD | ¥4K 21.58 USD | ¥1,923 11.86 USD | ¥1,944 11.99 USD | ¥10B 64.52M USD | 7.16 | ¥271 1.67 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,361 8.39 USD |
0
|
¥6B 39.46M USD | ¥800 4.93 USD | ¥1,361 8.39 USD | ¥1,363 8.4 USD | ¥6B 39.46M USD | 417.48 | ¥3 0.02 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥689 4.25 USD |
+0.73
|
¥5B 30.15M USD | ¥4K 24.05 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥5B 30.15M USD | 28.33 | ¥24 0.15 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥344 2.12 USD |
+2.38
|
¥4B 23.57M USD | ¥2K 15.42 USD | ¥338 2.08 USD | ¥346 2.13 USD | ¥4B 23.57M USD | 10.13 | ¥34 0.21 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,368 8.44 USD |
-0.29
|
¥4B 23.02M USD | ¥1K 7.4 USD | ¥1,366 8.42 USD | ¥1,372 8.46 USD | ¥4B 23.02M USD | 8.08 | ¥169 1.04 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥191 1.18 USD |
-0.52
|
¥2B 12.57M USD | ¥34K 212.12 USD | ¥191 1.18 USD | ¥194 1.2 USD | ¥2B 12.57M USD | 22.71 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥340 2.1 USD |
+0.89
|
¥2B 11.76M USD | ¥15K 92.49 USD | ¥319 1.97 USD | ¥347 2.14 USD | ¥2B 11.76M USD | 0 | -¥340 -2.09 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥155 0.96 USD |
+1.32
|
¥2B 11.27M USD | ¥10K 62.89 USD | ¥153 0.94 USD | ¥155 0.96 USD | ¥2B 11.27M USD | 29.19 | ¥5 0.03 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥241 1.49 USD |
-0.82
|
¥2B 9.51M USD | ¥102K 628.33 USD | ¥239 1.47 USD | ¥244 1.5 USD | ¥2B 9.51M USD | 21.23 | ¥11 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
