Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (43)
- {{item.name}}
Grands Magasins (43)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥26.33B 3.88B USD | CN¥109.66M 16.18M USD | CN¥2.88 0.42 USD | CN¥2.96 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
+1.49
|
CN¥24.56B 3.62B USD | CN¥246.89M 36.43M USD | CN¥1.29 0.19 USD | CN¥1.37 0.2 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.67 1.13 USD |
+1.32
|
CN¥13.68B 2.02B USD | CN¥15.55M 2.29M USD | CN¥7.50 1.11 USD | CN¥7.68 1.13 USD | CN¥13.68B 2.02B USD | 11.27 | CN¥0.68 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.12 0.31 USD |
+2.91
|
CN¥13.20B 1.95B USD | CN¥62.63M 9.24M USD | CN¥2.01 0.3 USD | CN¥2.13 0.31 USD | CN¥13.20B 1.95B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.47 1.4 USD |
+0.74
|
CN¥10.64B 1.57B USD | CN¥12.47M 1.84M USD | CN¥9.24 1.36 USD | CN¥9.48 1.4 USD | CN¥10.64B 1.57B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.30 0.49 USD |
+2.48
|
CN¥8.87B 1.31B USD | CN¥92.21M 13.61M USD | CN¥3.15 0.46 USD | CN¥3.31 0.49 USD | CN¥8.87B 1.31B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.11 2.67 USD |
+0.39
|
CN¥7.98B 1.18B USD | CN¥4.30M 634.16K USD | CN¥17.80 2.63 USD | CN¥18.37 2.71 USD | CN¥7.98B 1.18B USD | 11.04 | CN¥1.64 0.24 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.20 1.65 USD |
-0.36
|
CN¥7.46B 1.1B USD | CN¥58.89M 8.69M USD | CN¥10.63 1.57 USD | CN¥11.85 1.75 USD | CN¥7.46B 1.1B USD | 58.94 | CN¥0.19 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.37 1.23 USD |
-0.12
|
CN¥7.28B 1.07B USD | CN¥93.94M 13.86M USD | CN¥7.93 1.17 USD | CN¥8.60 1.27 USD | CN¥7.28B 1.07B USD | 167.40 | CN¥0.05 0.007 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.97 0.59 USD |
0
|
CN¥6.88B 1.01B USD | CN¥22.14M 3.27M USD | CN¥3.75 0.55 USD | CN¥3.99 0.59 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.80 0.71 USD |
+3.23
|
CN¥6.69B 987.39M USD | CN¥25.88M 3.82M USD | CN¥4.48 0.66 USD | CN¥4.85 0.72 USD | CN¥6.69B 987.39M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.61 0.68 USD |
+1.1
|
CN¥6.27B 925.06M USD | CN¥16.22M 2.39M USD | CN¥4.47 0.66 USD | CN¥4.62 0.68 USD | CN¥6.27B 925.06M USD | 13.55 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.02 1.77 USD |
+1.43
|
CN¥6.11B 902.18M USD | CN¥15.97M 2.36M USD | CN¥11.25 1.66 USD | CN¥12.54 1.85 USD | CN¥6.11B 902.18M USD | 400.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.80 1.3 USD |
+1.15
|
CN¥5.62B 828.83M USD | CN¥5.60M 826.68K USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥5.62B 828.83M USD | 27.50 | CN¥0.32 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.69 2.17 USD |
+1.66
|
CN¥5.56B 821.02M USD | CN¥4.24M 625.15K USD | CN¥14.32 2.11 USD | CN¥14.70 2.17 USD | CN¥5.56B 821.02M USD | 11.04 | CN¥1.33 0.2 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.78 0.71 USD |
+1.06
|
CN¥5.46B 804.9M USD | CN¥46.86M 6.91M USD | CN¥4.57 0.67 USD | CN¥4.89 0.72 USD | CN¥5.46B 804.9M USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.05 1.04 USD |
+4.44
|
CN¥5.18B 764.63M USD | CN¥16.41M 2.42M USD | CN¥6.68 0.99 USD | CN¥7.05 1.04 USD | CN¥5.18B 764.63M USD | 22.03 | CN¥0.32 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.89 1.02 USD |
+0.15
|
CN¥5.17B 762.35M USD | CN¥6.86M 1.01M USD | CN¥6.67 0.98 USD | CN¥6.90 1.02 USD | CN¥5.17B 762.35M USD | 34.44 | CN¥0.20 0.03 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.47 0.95 USD |
-3
|
CN¥4.66B 687.15M USD | CN¥47.17M 6.96M USD | CN¥6.08 0.9 USD | CN¥6.51 0.96 USD | CN¥4.66B 687.15M USD | 28.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.00 1.62 USD |
+10
|
CN¥4.41B 650.64M USD | CN¥21.36M 3.15M USD | CN¥11.00 1.62 USD | CN¥11.00 1.62 USD | CN¥4.41B 650.64M USD | 91.66 | CN¥0.12 0.02 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.53 0.96 USD |
+4.31
|
CN¥4.22B 623.25M USD | CN¥29.50M 4.35M USD | CN¥6.22 0.92 USD | CN¥6.69 0.99 USD | CN¥4.22B 623.25M USD | 65.29 | CN¥0.10 0.01 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.04 1.63 USD |
+9.96
|
CN¥4.15B 612.87M USD | CN¥45.05M 6.65M USD | CN¥9.80 1.45 USD | CN¥11.04 1.63 USD | CN¥4.15B 612.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.24 0.77 USD |
+2.34
|
CN¥4.09B 602.96M USD | CN¥25.23M 3.72M USD | CN¥4.96 0.73 USD | CN¥5.26 0.78 USD | CN¥4.09B 602.96M USD | 74.85 | CN¥0.07 0.01 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.44 1.25 USD |
+5.11
|
CN¥3.97B 585.79M USD | CN¥52.40M 7.73M USD | CN¥7.73 1.14 USD | CN¥8.48 1.25 USD | CN¥3.97B 585.79M USD | 35.16 | CN¥0.24 0.04 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥12.56 1.85 USD |
+9.98
|
CN¥3.97B 585.39M USD | CN¥53.52M 7.9M USD | CN¥11.35 1.67 USD | CN¥12.56 1.85 USD | CN¥3.97B 585.39M USD | 62.80 | CN¥0.20 0.03 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.60 0.53 USD |
+2.86
|
CN¥3.79B 559.87M USD | CN¥18.38M 2.71M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥3.79B 559.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥3.78B 557.37M USD | CN¥47.90M 7.07M USD | CN¥1.32 0.19 USD | CN¥1.39 0.21 USD | CN¥3.78B 557.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.32 0.78 USD |
+2.11
|
CN¥3.73B 550.17M USD | CN¥15.29M 2.26M USD | CN¥5.05 0.75 USD | CN¥5.33 0.79 USD | CN¥3.73B 550.17M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥15.16 2.24 USD |
+1.4
|
CN¥3.40B 501.76M USD | CN¥6.68M 986.32K USD | CN¥14.00 2.07 USD | CN¥15.27 2.25 USD | CN¥3.40B 501.76M USD | 126.33 | CN¥0.12 0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥3.36B 495.62M USD | CN¥13.47M 1.99M USD | CN¥3.36 0.5 USD | CN¥3.52 0.52 USD | CN¥3.36B 495.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.72 0.55 USD |
+1.64
|
CN¥3.29B 485.63M USD | CN¥13.03M 1.92M USD | CN¥3.53 0.52 USD | CN¥3.74 0.55 USD | CN¥3.29B 485.63M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.89 0.43 USD |
+2.12
|
CN¥3.26B 481.13M USD | CN¥37.88M 5.59M USD | CN¥2.71 0.4 USD | CN¥2.90 0.43 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.35 1.08 USD |
+3.38
|
CN¥3.06B 450.88M USD | CN¥31.87M 4.7M USD | CN¥6.97 1.03 USD | CN¥7.82 1.15 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥3.04B 448.21M USD | CN¥11.01M 1.62M USD | CN¥3.81 0.56 USD | CN¥4.00 0.59 USD | CN¥3.04B 448.21M USD | 15.96 | CN¥0.25 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.22 0.77 USD |
+0.19
|
CN¥2.82B 416.24M USD | CN¥16.58M 2.45M USD | CN¥4.98 0.73 USD | CN¥5.30 0.78 USD | CN¥2.82B 416.24M USD | 24.85 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.17 0.76 USD |
+1.57
|
CN¥2.82B 415.47M USD | CN¥25.30M 3.73M USD | CN¥4.84 0.71 USD | CN¥5.18 0.76 USD | CN¥2.82B 415.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.89 0.72 USD |
+1.24
|
CN¥2.66B 392.2M USD | CN¥6.10M 900.49K USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥2.66B 392.2M USD | 23.28 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.75 0.7 USD |
+1.5
|
CN¥2.47B 364.49M USD | CN¥8.51M 1.26M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.47B 364.49M USD | 79.16 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥2.39B 352.27M USD | CN¥12.72M 1.88M USD | CN¥1.26 0.19 USD | CN¥1.32 0.19 USD | CN¥2.39B 352.27M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.08 0.9 USD |
+1.16
|
CN¥2.17B 319.72M USD | CN¥7.70M 1.14M USD | CN¥5.68 0.84 USD | CN¥6.09 0.9 USD | CN¥2.17B 319.72M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.29 1.08 USD |
+2.1
|
CN¥2.11B 310.86M USD | CN¥4.36M 643.4K USD | CN¥6.77 1 USD | CN¥7.29 1.08 USD | CN¥2.11B 310.86M USD | 0 | -CN¥0.59 -0.08 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.74 1.58 USD |
+0.47
|
CN¥1.71B 252.1M USD | CN¥6.11M 901.51K USD | CN¥10.24 1.51 USD | CN¥10.77 1.59 USD | CN¥1.71B 252.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.37 0.79 USD |
+1.51
|
CN¥1.67B 246.8M USD | CN¥10.05M 1.48M USD | CN¥5.04 0.74 USD | CN¥5.38 0.79 USD | CN¥1.67B 246.8M USD | 134.25 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
