Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (44)
- {{country.name}}
- Tous les pays
- États-Unis (28)
- Argentine (1)
- Australie (3)
- L'Autriche (1)
- Brésil (7)
- Chili (5)
- Chine (44)
- Finlande (1)
- Allemagne (37)
- Hong Kong (14)
- Inde (12)
- Indonésie (7)
- Israël (1)
- Japon (29)
- Malaisie (2)
- Mexique (8)
- Nouvelle-Zélande (2)
- Qatar (1)
- Russie (1)
- Singapour (2)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (9)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (3)
- Royaume-Uni (1)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (29)
- Shenzhen (15)
Biens de consommation cycliques (44)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (44)
Grands Magasins (44)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥27.58B 4.07B USD | CN¥113.41M 16.73M USD | CN¥3.08 0.45 USD | CN¥3.17 0.47 USD | CN¥27.58B 4.07B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥24.56B 3.62B USD | CN¥93.16M 13.75M USD | CN¥1.36 0.2 USD | CN¥1.39 0.21 USD | CN¥24.56B 3.62B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥13.60B 2.01B USD | CN¥6.73M 993.28K USD | CN¥7.56 1.12 USD | CN¥7.68 1.13 USD | CN¥13.60B 2.01B USD | 11.04 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.03 0.3 USD |
-0.49
|
CN¥12.64B 1.87B USD | CN¥32.58M 4.81M USD | CN¥2.02 0.3 USD | CN¥2.09 0.31 USD | CN¥12.64B 1.87B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.45 1.39 USD |
+0.43
|
CN¥10.62B 1.57B USD | CN¥10.78M 1.59M USD | CN¥9.41 1.39 USD | CN¥9.65 1.42 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.52 0.52 USD |
-1.4
|
CN¥9.46B 1.4B USD | CN¥78.43M 11.57M USD | CN¥3.48 0.51 USD | CN¥3.65 0.54 USD | CN¥9.46B 1.4B USD | 88.00 | CN¥0.04 0.005 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.40 0.94 USD |
-0.93
|
CN¥8.92B 1.32B USD | CN¥26.79M 3.95M USD | CN¥6.33 0.93 USD | CN¥6.59 0.97 USD | CN¥8.92B 1.32B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.43 2.87 USD |
+0.94
|
CN¥8.56B 1.26B USD | CN¥1.48M 217.95K USD | CN¥19.20 2.83 USD | CN¥19.59 2.89 USD | CN¥8.56B 1.26B USD | 10.06 | CN¥1.93 0.28 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.34 0.79 USD |
-0.74
|
CN¥7.18B 1.06B USD | CN¥9.56M 1.41M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.71 -0.1 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.07 1.19 USD |
-1.82
|
CN¥7.02B 1.04B USD | CN¥22.74M 3.36M USD | CN¥7.98 1.18 USD | CN¥8.28 1.22 USD | CN¥7.02B 1.04B USD | 134.50 | CN¥0.06 0.008 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥8.41 1.24 USD |
-1.98
|
CN¥6.56B 967.74M USD | CN¥36.68M 5.41M USD | CN¥8.25 1.22 USD | CN¥8.61 1.27 USD | CN¥6.56B 967.74M USD | 44.26 | CN¥0.19 0.03 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.64 0.54 USD |
-0.55
|
CN¥6.30B 930.2M USD | CN¥13.68M 2.02M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥6.30B 930.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥11.98 1.77 USD |
+0.84
|
CN¥6.08B 897.5M USD | CN¥2.07M 305.51K USD | CN¥11.77 1.74 USD | CN¥12.15 1.79 USD | CN¥6.08B 897.5M USD | 299.50 | CN¥0.04 0.005 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.36 0.64 USD |
+0.46
|
CN¥5.93B 874.89M USD | CN¥7.02M 1.04M USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥5.93B 874.89M USD | 13.21 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥8.93 1.32 USD |
+0.9
|
CN¥5.70B 841.07M USD | CN¥1.70M 251.01K USD | CN¥8.80 1.3 USD | CN¥9.08 1.34 USD | CN¥5.70B 841.07M USD | 27.06 | CN¥0.33 0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.05 1.04 USD |
+0.86
|
CN¥5.42B 799.91M USD | CN¥3.85M 568.66K USD | CN¥6.95 1.03 USD | CN¥7.13 1.05 USD | CN¥5.42B 799.91M USD | 33.57 | CN¥0.21 0.03 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.13 2.08 USD |
+3.29
|
CN¥5.35B 789.72M USD | CN¥3.64M 536.68K USD | CN¥13.65 2.01 USD | CN¥14.18 2.09 USD | CN¥5.35B 789.72M USD | 10.70 | CN¥1.32 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.36 0.64 USD |
+1.16
|
CN¥4.98B 734.18M USD | CN¥6.75M 996.21K USD | CN¥4.31 0.64 USD | CN¥4.42 0.65 USD | CN¥4.98B 734.18M USD | 62.28 | CN¥0.07 0.01 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥21.20 3.13 USD |
-6.32
|
CN¥4.76B 701.67M USD | CN¥17.03M 2.51M USD | CN¥20.38 3.01 USD | CN¥24.24 3.58 USD | CN¥4.76B 701.67M USD | 100.95 | CN¥0.21 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥6.37 0.94 USD |
+0.47
|
CN¥4.68B 690.88M USD | CN¥2.61M 385.17K USD | CN¥6.31 0.93 USD | CN¥6.45 0.95 USD | CN¥4.68B 690.88M USD | 20.54 | CN¥0.31 0.05 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥4.56B 673.12M USD | CN¥3.18M 469.49K USD | CN¥6.80 1 USD | CN¥6.97 1.03 USD | CN¥4.56B 673.12M USD | 45.66 | CN¥0.15 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥5.97 0.88 USD |
+1.02
|
CN¥4.30B 634.05M USD | CN¥10.47M 1.54M USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥4.30B 634.05M USD | 25.95 | CN¥0.23 0.03 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥3.73B 550.72M USD | CN¥6.31M 931.74K USD | CN¥5.74 0.85 USD | CN¥5.86 0.86 USD | CN¥3.73B 550.72M USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥3.70B 545.25M USD | CN¥93.85M 13.85M USD | CN¥1.34 0.2 USD | CN¥1.44 0.21 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥3.63B 534.98M USD | CN¥4.68M 690.37K USD | CN¥3.43 0.51 USD | CN¥3.50 0.52 USD | CN¥3.63B 534.98M USD | 28.66 | CN¥0.12 0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.84 0.71 USD |
+0.41
|
CN¥3.39B 500.53M USD | CN¥5.73M 845.84K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥3.39B 500.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.40 0.5 USD |
+0.59
|
CN¥3.26B 481.46M USD | CN¥4.80M 708.43K USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥3.26B 481.46M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.25 1.51 USD |
+0.39
|
CN¥3.24B 477.73M USD | CN¥3.44M 507.5K USD | CN¥10.16 1.5 USD | CN¥10.47 1.54 USD | CN¥3.24B 477.73M USD | 53.94 | CN¥0.19 0.03 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.81 1 USD |
+0.89
|
CN¥3.20B 472.66M USD | CN¥6.31M 931.64K USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥3.20B 472.66M USD | 37.83 | CN¥0.18 0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.48 1.25 USD |
0
|
CN¥3.19B 470.75M USD | CN¥3.46M 509.92K USD | CN¥8.40 1.24 USD | CN¥8.63 1.27 USD | CN¥3.19B 470.75M USD | 141.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.72 0.4 USD |
-1.45
|
CN¥3.07B 452.83M USD | CN¥22.89M 3.38M USD | CN¥2.70 0.4 USD | CN¥2.82 0.42 USD | CN¥3.07B 452.83M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.61 0.24 USD |
+5.23
|
CN¥2.98B 438.99M USD | CN¥20.76M 3.06M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.31 1.08 USD |
0
|
CN¥2.93B 432.38M USD | CN¥3.10M 457.22K USD | CN¥7.27 1.07 USD | CN¥7.44 1.1 USD | CN¥2.93B 432.38M USD | 73.09 | CN¥0.10 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.81 0.56 USD |
+2.7
|
CN¥2.90B 427.99M USD | CN¥10.63M 1.57M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥2.90B 427.99M USD | 17.31 | CN¥0.22 0.03 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.26 0.48 USD |
+0.31
|
CN¥2.88B 425.58M USD | CN¥7.42M 1.1M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥2.88B 425.58M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.95 0.73 USD |
+2.91
|
CN¥2.70B 397.79M USD | CN¥5.80M 856.04K USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.38 0.94 USD |
+0.95
|
CN¥2.65B 391.38M USD | CN¥2.03M 299.11K USD | CN¥6.31 0.93 USD | CN¥6.44 0.95 USD | CN¥2.65B 391.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.73 0.7 USD |
+1.07
|
CN¥2.57B 379.36M USD | CN¥4.38M 646.46K USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥2.57B 379.36M USD | 18.19 | CN¥0.26 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.75 0.7 USD |
+0.21
|
CN¥2.57B 378.76M USD | CN¥3.67M 541.84K USD | CN¥4.72 0.7 USD | CN¥4.81 0.71 USD | CN¥2.57B 378.76M USD | 22.61 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥2.38B 351.44M USD | CN¥3.62M 534.23K USD | CN¥4.55 0.67 USD | CN¥4.67 0.69 USD | CN¥2.38B 351.44M USD | 41.63 | CN¥0.11 0.02 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥2.20B 324.98M USD | CN¥9.56M 1.41M USD | CN¥6.00 0.89 USD | CN¥6.33 0.93 USD | CN¥2.20B 324.98M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥6.61 0.98 USD |
+0.46
|
CN¥1.95B 287.74M USD | CN¥2.52M 371.09K USD | CN¥6.53 0.96 USD | CN¥6.77 1 USD | CN¥1.95B 287.74M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.06 1.48 USD |
+0.7
|
CN¥1.60B 236.14M USD | CN¥1.97M 290.15K USD | CN¥10.00 1.48 USD | CN¥10.22 1.51 USD | CN¥1.60B 236.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥1.59B 235.31M USD | CN¥3.36M 495.96K USD | CN¥5.06 0.75 USD | CN¥5.21 0.77 USD | CN¥1.59B 235.31M USD | 128.00 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}