Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (43)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (43)
- {{item.name}}
Grands Magasins (43)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.95 0.44 USD |
0
|
CN¥26.33B 3.88B USD | CN¥47.52M 7.01M USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥26.33B 3.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.37 0.2 USD |
+0.74
|
CN¥24.74B 3.65B USD | CN¥81.70M 12.05M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥24.74B 3.65B USD | 0 | -CN¥0.09 -0.01 USD | ||
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
+1.17
|
CN¥13.85B 2.04B USD | CN¥7.85M 1.16M USD | CN¥7.62 1.12 USD | CN¥7.76 1.14 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.18 0.32 USD |
+2.83
|
CN¥13.57B 2B USD | CN¥44.37M 6.55M USD | CN¥2.10 0.31 USD | CN¥2.19 0.32 USD | CN¥13.57B 2B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.64 1.42 USD |
+1.8
|
CN¥10.83B 1.6B USD | CN¥8.64M 1.28M USD | CN¥9.38 1.38 USD | CN¥9.64 1.42 USD | CN¥10.83B 1.6B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.37 0.5 USD |
+2.11
|
CN¥9.06B 1.34B USD | CN¥47.18M 6.96M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥9.06B 1.34B USD | 168.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.39 2.71 USD |
+1.55
|
CN¥8.10B 1.2B USD | CN¥2.13M 314.6K USD | CN¥18.08 2.67 USD | CN¥18.50 2.73 USD | CN¥8.10B 1.2B USD | 11.28 | CN¥1.63 0.24 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥9.04 1.33 USD |
+8.01
|
CN¥7.86B 1.16B USD | CN¥98.68M 14.56M USD | CN¥8.37 1.23 USD | CN¥9.19 1.36 USD | CN¥7.86B 1.16B USD | 150.66 | CN¥0.06 0.008 USD | ||
|
Gansu Guofang Industry & Trade (Group) Co., Ltd.
601086.SS
CN
|
CN¥11.68 1.72 USD |
+4.28
|
CN¥7.78B 1.15B USD | CN¥56.42M 8.33M USD | CN¥10.97 1.62 USD | CN¥12.08 1.78 USD | CN¥7.78B 1.15B USD | 61.47 | CN¥0.19 0.03 USD | ||
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥4.08 0.6 USD |
+2.77
|
CN¥7.07B 1.04B USD | CN¥13.80M 2.04M USD | CN¥3.93 0.58 USD | CN¥4.14 0.61 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥4.93 0.73 USD |
+2.71
|
CN¥6.87B 1.01B USD | CN¥17.90M 2.64M USD | CN¥4.73 0.7 USD | CN¥4.96 0.73 USD | CN¥6.87B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.68 0.69 USD |
+1.52
|
CN¥6.36B 939.11M USD | CN¥13.49M 1.99M USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥6.36B 939.11M USD | 13.76 | CN¥0.34 0.05 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.32 1.82 USD |
+2.5
|
CN¥6.27B 924.7M USD | CN¥9.39M 1.38M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥6.27B 924.7M USD | 410.66 | CN¥0.03 0.004 USD | ||
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.08 1.34 USD |
+3.18
|
CN¥5.80B 855.2M USD | CN¥3.98M 587.02K USD | CN¥8.72 1.29 USD | CN¥9.11 1.34 USD | CN¥5.80B 855.2M USD | 28.37 | CN¥0.32 0.05 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.04 2.22 USD |
+2.38
|
CN¥5.70B 840.58M USD | CN¥3.72M 548.37K USD | CN¥14.61 2.16 USD | CN¥15.12 2.23 USD | CN¥5.70B 840.58M USD | 11.48 | CN¥1.31 0.19 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥5.46B 804.9M USD | CN¥26.80M 3.95M USD | CN¥4.73 0.7 USD | CN¥4.86 0.72 USD | CN¥5.46B 804.9M USD | 119.50 | CN¥0.04 0.005 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥5.23B 772.31M USD | CN¥5.10M 752.3K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥5.23B 772.31M USD | 34.89 | CN¥0.20 0.03 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥5.23B 771.14M USD | CN¥7.56M 1.11M USD | CN¥6.95 1.03 USD | CN¥7.16 1.06 USD | CN¥5.23B 771.14M USD | 22.93 | CN¥0.31 0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.10 1.79 USD |
+10
|
CN¥4.85B 715.7M USD | CN¥34.19M 5.04M USD | CN¥11.68 1.72 USD | CN¥12.10 1.79 USD | CN¥4.85B 715.7M USD | 110.00 | CN¥0.11 0.02 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.55 0.97 USD |
+1.24
|
CN¥4.71B 695.65M USD | CN¥18.73M 2.76M USD | CN¥6.20 0.91 USD | CN¥6.56 0.97 USD | CN¥4.71B 695.65M USD | 28.47 | CN¥0.23 0.03 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥11.58 1.71 USD |
+4.89
|
CN¥4.36B 642.84M USD | CN¥42.45M 6.26M USD | CN¥10.96 1.62 USD | CN¥11.88 1.75 USD | CN¥4.36B 642.84M USD | 193.00 | CN¥0.06 0.008 USD | ||
|
Shanghai New World Co., Ltd
600628.SS
CN
|
CN¥6.51 0.96 USD |
-0.31
|
CN¥4.21B 621.34M USD | CN¥14.82M 2.19M USD | CN¥6.38 0.94 USD | CN¥6.55 0.97 USD | CN¥4.21B 621.34M USD | 65.09 | CN¥0.10 0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥13.16 1.94 USD |
+4.78
|
CN¥4.16B 613.36M USD | CN¥50.08M 7.39M USD | CN¥12.23 1.8 USD | CN¥13.82 2.04 USD | CN¥4.16B 613.36M USD | 73.11 | CN¥0.18 0.03 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.31 0.78 USD |
+1.34
|
CN¥4.14B 611.02M USD | CN¥9.22M 1.36M USD | CN¥5.20 0.77 USD | CN¥5.34 0.79 USD | CN¥4.14B 611.02M USD | 88.50 | CN¥0.06 0.008 USD | ||
Shanghai Yimin Commercial Group Co., Ltd.
600824.SS
CN
|
CN¥3.69 0.54 USD |
+2.5
|
CN¥3.89B 573.86M USD | CN¥10.98M 1.62M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥3.89B 573.86M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.41 0.21 USD |
+2.17
|
CN¥3.86B 569.48M USD | CN¥32.86M 4.85M USD | CN¥1.37 0.2 USD | CN¥1.42 0.21 USD | CN¥3.86B 569.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥8.15 1.2 USD |
-3.44
|
CN¥3.83B 565.66M USD | CN¥26.20M 3.87M USD | CN¥8.02 1.18 USD | CN¥8.36 1.23 USD | CN¥3.83B 565.66M USD | 29.10 | CN¥0.28 0.04 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.43 0.8 USD |
+2.07
|
CN¥3.81B 561.54M USD | CN¥9.08M 1.34M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥3.81B 561.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.56 0.53 USD |
+1.71
|
CN¥3.42B 504.12M USD | CN¥6.01M 886.14K USD | CN¥3.48 0.51 USD | CN¥3.57 0.53 USD | CN¥3.42B 504.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.82 0.56 USD |
+2.69
|
CN¥3.38B 498.69M USD | CN¥7.38M 1.09M USD | CN¥3.71 0.55 USD | CN¥3.83 0.57 USD | CN¥3.38B 498.69M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.94 2.2 USD |
-1.45
|
CN¥3.35B 494.48M USD | CN¥2.61M 385.32K USD | CN¥14.65 2.16 USD | CN¥15.10 2.23 USD | CN¥3.35B 494.48M USD | 124.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.92 0.43 USD |
+1.04
|
CN¥3.29B 486.13M USD | CN¥14.27M 2.1M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥3.29B 486.13M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.54 1.11 USD |
+2.59
|
CN¥3.13B 462.54M USD | CN¥25.42M 3.75M USD | CN¥7.02 1.04 USD | CN¥7.58 1.12 USD | CN¥3.13B 462.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥3.10B 457.19M USD | CN¥6.13M 904.52K USD | CN¥3.96 0.58 USD | CN¥4.09 0.6 USD | CN¥3.10B 457.19M USD | 16.28 | CN¥0.25 0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.29 0.78 USD |
+1.34
|
CN¥2.86B 421.82M USD | CN¥7.48M 1.1M USD | CN¥5.13 0.76 USD | CN¥5.31 0.78 USD | CN¥2.86B 421.82M USD | 25.19 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.20 0.77 USD |
+0.58
|
CN¥2.83B 417.88M USD | CN¥12.10M 1.79M USD | CN¥5.06 0.75 USD | CN¥5.24 0.77 USD | CN¥2.83B 417.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.93 0.73 USD |
+0.82
|
CN¥2.68B 395.41M USD | CN¥4.58M 675.41K USD | CN¥4.83 0.71 USD | CN¥4.94 0.73 USD | CN¥2.68B 395.41M USD | 23.47 | CN¥0.21 0.03 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.81 0.71 USD |
+1.26
|
CN¥2.50B 369.09M USD | CN¥3.87M 570.98K USD | CN¥4.71 0.69 USD | CN¥4.82 0.71 USD | CN¥2.50B 369.09M USD | 80.16 | CN¥0.06 0.008 USD | ||
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥2.37B 349.6M USD | CN¥2.94M 433.77K USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥2.37B 349.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥2.18B 322.35M USD | CN¥3.27M 483.05K USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥2.18B 322.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hanshang Group Co., Ltd.
600774.SS
CN
|
CN¥7.34 1.08 USD |
+0.69
|
CN¥2.12B 312.99M USD | CN¥2.29M 337.74K USD | CN¥7.17 1.06 USD | CN¥7.38 1.09 USD | CN¥2.12B 312.99M USD | 0 | -CN¥0.58 -0.08 USD | ||
Chang Chun Eurasia Group Co., Ltd.
600697.SS
CN
|
CN¥10.92 1.61 USD |
+1.68
|
CN¥1.74B 256.32M USD | CN¥2.96M 437.11K USD | CN¥10.64 1.57 USD | CN¥10.96 1.62 USD | CN¥1.74B 256.32M USD | 0 | -CN¥0.33 -0.04 USD | ||
Xinjiang Youhao(Group)Co.,Ltd
600778.SS
CN
|
CN¥5.43 0.8 USD |
+1.12
|
CN¥1.69B 249.56M USD | CN¥4.73M 698.07K USD | CN¥5.27 0.78 USD | CN¥5.46 0.81 USD | CN¥1.69B 249.56M USD | 135.75 | CN¥0.04 0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
