Page de résultat 2 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HYPEBEAST 0150.HK | $0.16 0.02 USD |
-0.63
|
$325.85M 41.66M USD | $1.1M 141.06K USD | $0.14 0.02 USD | $0.16 0.02 USD | $325.85M 41.66M USD | 5.29 | $0.03 0.003 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.3 0.96 USD |
+16.07
|
$54.64M 40.55M USD | $2.2K 1.63K USD | $1.3 0.96 USD | $1.3 0.96 USD | $54.64M 40.55M USD | 0 | -$0.13 -0.09 USD | |
| Zoomd Technologies Ltd. ZOMD.V | $0.4299 0.32 USD |
-7.53
|
$42.65M 31.65M USD | $512.8K 380.53K USD | $0.4 0.3 USD | $0.45 0.33 USD | $42.65M 31.65M USD | 3.90 | $0.11 0.08 USD | |
| 360 Ludashi Holdings Limited 3601.HK | $0.91 0.12 USD |
0
|
$244.79M 31.3M USD | $108K 13.81K USD | $0.9 0.12 USD | $0.93 0.12 USD | $244.79M 31.3M USD | 6.50 | $0.14 0.02 USD | |
| Zoomd ZMDTF | $0.3099 — |
-1.27
|
$30.75M — | $34K — | $0.2899 — | $0.32 — | $30.75M — | 3.87 | $0.08 — | |
| Eniro Group AB (publ) ENRO.ST | $0.4299 0.04 USD |
-2.74
|
$310.13M 30.27M USD | $1.04M 101.92K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $310.13M 30.27M USD | 4.73 | $0.09 0.008 USD | |
| IZEA Worldwide IZEA | $1.74 — |
0
|
$29.43M — | $24.67K — | $1.73 — | $1.77 — | $29.43M — | 0 | -$1.1 — | |
| Zedge ZDGE | $2.11 — |
+0.96
|
$29.26M — | $39.15K — | $2.11 — | $2.25 — | $29.26M — | 0 | -$0.14 — | |
| QEEKA HOME 1739.HK | $0.19 0.02 USD |
0
|
$213.45M 27.29M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $213.45M 27.29M USD | 0 | -$0.12 -0.01 USD | |
| comScore SCOR | $5.11 — |
+6.02
|
$25.11M — | $7.36K — | $5.11 — | $5.5 — | $25.11M — | 0 | -$15.52 — | |
| Phoenix New Media FENG | $1.73 — |
+1.87
|
$20.78M — | $3.31K — | $1.73 — | $1.73 — | $20.78M — | 0 | -$0.59 — | |
| Camplify Holdings Limited CHL.AX | $0.44 0.29 USD |
-9.37
|
$31.1M 20.59M USD | $52.64K 34.84K USD | $0.44 0.29 USD | $0.4799 0.32 USD | $31.1M 20.59M USD | 0 | -$0.17 -0.1 USD | |
| Liberty TripAdvisor LTRPA | $0.25 — |
-0.6
|
$19.48M — | $38.2K — | $0.25 — | $0.25 — | $19.48M — | 0 | -$2.31 — | |
| Sabio Holdings Inc. SBIO.V | $0.4799 0.36 USD |
-2.04
|
$24.53M 18.21M USD | $1K 742.06 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $24.53M 18.21M USD | 0 | $0 0 USD | |
| Catena Media plc CTM.ST | $2.06 0.2 USD |
-0.48
|
$156.6M 15.29M USD | $85.63K 8.36K USD | $2.03 0.2 USD | $2.25 0.22 USD | $156.6M 15.29M USD | 0 | -$7.07 -0.6 USD | |
| AUN CONSULTING, Inc. 2459.T | $291 1.96 USD |
+3.56
|
$2.18B 14.74M USD | $575.4K 3.88K USD | $279 1.88 USD | $299 2.02 USD | $2.18B 14.74M USD | 0 | -$21.46 -0.1 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+3.45
|
$21.94M 14.52M USD | $281.79K 186.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.94M 14.52M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSN.V | $0.05999 0.04 USD |
0
|
$19.09M 14.17M USD | $16K 11.87K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.09M 14.17M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$19.93M 13.19M USD | $119.81K 79.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$13.65M 9.03M USD | $788.8K 522.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.65M 9.03M USD | 0 | -$0.01 -0.006 USD | |
| Witbe S.A. ALWIT.PA | $1.95 2.13 USD |
-0.26
|
$7.99M 8.73M USD | $941 1.03K USD | $1.95 2.13 USD | $1.95 2.13 USD | $7.99M 8.73M USD | 0 | -$0.22 -0.2 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
-2.15
|
$1.24B 8.35M USD | $2.27M 15.34K USD | $88 0.59 USD | $96 0.65 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| 36Kr KRKR | $3.99 — |
-2.68
|
$7.78M — | $15.55K — | $3.96 — | $3.99 — | $7.78M — | 0 | -$0.45 — | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004 0.0043 USD |
-11.11
|
$7.05M 7.7M USD | $84K 91.82K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.2399 0.26 USD |
0
|
$7.02M 7.67M USD | $13.25K 14.48K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $7.02M 7.67M USD | 0 | -$0.21 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
-15.38
|
$8.75M 6.5M USD | $229.93K 170.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.75M 6.5M USD | 0 | -$0.59 -0.4 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.04 USD |
+3.12
|
$9.76M 6.46M USD | $267.18K 176.84K USD | $0.07 0.04 USD | $0.07 0.05 USD | $9.76M 6.46M USD | 0 | -$0.05 -0.03 USD | |
| NUGL NUGL | $0.005199 — |
0
|
$5.24M — | $1.75K — | $0.003399 — | $0.0057 — | $5.24M — | 0 | $0 — | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| GIFA GIFX | $0.02 — |
0
|
$2.29M — | $55.2K — | $0.01 — | $0.02 — | $2.29M — | 0 | $0 — | |
| SA Entreparticuliers.com ALENT.PA | $0.6899 0.75 USD |
0
|
$2.1M 2.29M USD | $2.16K 2.36K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $2.1M 2.29M USD | 0 | -$0.04 -0.04 USD | |
| Leafbuyer LBUY | $0.02 — |
+21.55
|
$2.2M — | $1.45K — | $0.02 — | $0.02 — | $2.2M — | 0 | -$0.01 — | |
| Digital Ally DGLY | $0.02999 — |
-9.9
|
$2.09M — | $8.56M — | $0.02999 — | $0.02999 — | $2.09M — | 0 | -$6.57 — | |
| YANGAROO Inc. YOO.V | $0.05 0.03 USD |
0
|
$2.81M 2.08M USD | $262K 194.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.81M 2.08M USD | 0 | -$0.08 -0.05 USD | |
| Token Cat TC | $0.56 — |
+1.87
|
$1.73M — | $46.97K — | $0.52 — | $0.5899 — | $1.73M — | 0 | -$11.84 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $100K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Life's Time Capsule Services LTCP | $0.003299 — |
0
|
$1.43M — | $10K — | $0.003299 — | $0.003299 — | $1.43M — | 0 | $0 — | |
| Vita Mobile Systems VMSI | $0.001 — |
-37.5
|
$1.16M — | $27.9M — | $0.001 — | $0.001399 — | $1.16M — | 0 | $0 — | |
| Creatd CRTD | $0.32 — |
-21.25
|
$1.04M — | $5.5K — | $0.32 — | $0.32 — | $1.04M — | 0 | -$455 — | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$720.98K 788.13K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $720.98K 788.13K USD | 0 | $0 0 USD | |
| IL2M International Corp ILIM | $0.0004 — |
0
|
$684.27K — | $4.3M — | $0.0002999 — | $0.0002999 — | $684.27K — | 0 | -$1.57 — | |
| Digital Asset Monetary Network DATI | $0.02999 — |
0
|
$634.92K — | $26.12K — | $0.02999 — | $0.02999 — | $634.92K — | 0 | $0 — | |
| Darelle Online Solutions Inc. DAR.V | $0.1799 0.13 USD |
-25
|
$442.25K 328.18K USD | $6K 4.45K USD | $0.1799 0.13 USD | $0.2399 0.17 USD | $442.25K 328.18K USD | 0 | -$0.07 -0.05 USD | |
| Himalaya HMLA | $0.0001 — |
0
|
$38.93K — | $3.68M — | $0.0001 — | $0.0001 — | $38.93K — | 0 | -$0.01 — | |
| Alphabet Inc. GOOGL.BA | $3,105 3.67 USD |
-7.31
|
$2.13Quad 2.51T USD | $311.85K 368.61 USD | $3,080 3.64 USD | $3,340 3.95 USD | $2.13Quad 2.51T USD | 0.011 | $278.9K 329.67 USD | |
| Alphabet Inc. GOGL35.SA | $75.88 15.38 USD |
-2.01
|
$11.01T 2.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01T 2.23T USD | 19.30 | $3.93 0.8 USD | |
| Alphabet Inc. GOOG.MX | $3,112 184.27 USD |
-2.39
|
$37.64T 2.23T USD | $713 42.22 USD | $3,080.02 182.37 USD | $3,160.06 187.11 USD | $37.64T 2.23T USD | 19.25 | $161.64 9.57 USD | |
| Alphabet Inc. GOOGL.MX | $3,048.93 180.53 USD |
-2.71
|
$37.52T 2.22T USD | $5.7K 337.21 USD | $3,030.24 179.43 USD | $3,105.51 183.88 USD | $37.52T 2.22T USD | 18.85 | $161.7 9.57 USD | |
| Alphabet Inc. GOOGL.SN | $155 — |
+2.03
|
$1.96T — | $0 — | $0 — | $0 — | $1.96T — | 19.27 | $8.04 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.92T — | $0 — | $0 — | $0 — | $1.92T — | 18.64 | $8.04 — | |
| Alphabet Inc. GOOA.VI | $136.74 149.48 USD |
-1.54
|
$1.69T 1.85T USD | $815 890.91 USD | $134.5 147.03 USD | $136.74 149.48 USD | $1.69T 1.85T USD | 19.25 | $7.1 7.76 USD | |
| Alphabet Inc. GOOC.VI | $138.82 151.75 USD |
-1.59
|
$1.69T 1.85T USD | $551 602.32 USD | $136.6 149.32 USD | $138.82 151.75 USD | $1.69T 1.85T USD | 19.57 | $7.09 7.75 USD | |
| Alphabet Inc. ABEC.F | $135 147.57 USD |
0
|
$1.63T 1.78T USD | $1.32K 1.45K USD | $135 147.57 USD | $138.18 151.05 USD | $1.63T 1.78T USD | 19.01 | $7.1 7.76 USD | |
| Meta Platforms, Inc. FB20.F | $17.3 18.91 USD |
0
|
$1.13T 1.23T USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.13T 1.23T USD | 20.11 | $0.86 0.94 USD | |
| Meta Platforms, Inc. FB2A.F | $441.65 482.78 USD |
0
|
$1.11T 1.22T USD | $1.42K 1.56K USD | $435 475.51 USD | $456.5 499.02 USD | $1.11T 1.22T USD | 20.98 | $21.05 23.01 USD | |
| Tencent Holdings Limited 0Z4S.IL | $461.6 59.02 USD |
+1.45
|
$4.68T 597.92B USD | $19 2.43 USD | $461.4 59 USD | $461.6 59.02 USD | $4.68T 597.92B USD | 21.20 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.VI | $51.5 56.3 USD |
-0.96
|
$472.16B 516.14B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $472.16B 516.14B USD | 20.76 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNN1.F | $51.5 56.3 USD |
0
|
$472.16B 516.14B USD | $160 174.9 USD | $49.8 54.44 USD | $51.5 56.3 USD | $472.16B 516.14B USD | 20.76 | $2.48 2.71 USD | |
| Tencent Holdings Limited NNND.VI | $51.11 55.87 USD |
-2.05
|
$472.16B 516.14B USD | $0 0 USD | $50.55 55.26 USD | $51.29 56.07 USD | $472.16B 516.14B USD | 20.60 | $2.48 2.71 USD | |
| Spotify Technology S.A. S1PO34.SA | $828.92 168.01 USD |
-2.99
|
$678.74B 137.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $678.74B 137.57B USD | 90.69 | $9.14 1.85 USD | |
| Spotify Technology S.A. 639.DE | $502.5 549.3 USD |
-0.99
|
$106.52B 116.44B USD | $2.55K 2.79K USD | $491.9 537.71 USD | $503 549.85 USD | $106.52B 116.44B USD | 91.19 | $5.51 6.02 USD | |
| Spotify Technology S.A. 639.F | $499.9 546.46 USD |
0
|
$102.33B 111.86B USD | $28 30.61 USD | $496.65 542.91 USD | $499.9 546.46 USD | $102.33B 111.86B USD | 90.72 | $5.51 6.02 USD | |
| Prosus N.V. PRX.VI | $37.49 40.98 USD |
-1.34
|
$86.35B 94.39B USD | $0 0 USD | $37.49 40.98 USD | $37.74 41.25 USD | $86.35B 94.39B USD | 13.38 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.DE | $37.68 41.18 USD |
-1.01
|
$86.08B 94.1B USD | $769 840.62 USD | $37.09 40.54 USD | $37.84 41.36 USD | $86.08B 94.1B USD | 13.45 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.F | $37.38 40.86 USD |
0
|
$85.24B 93.18B USD | $35 38.26 USD | $36.96 40.4 USD | $37.38 40.86 USD | $85.24B 93.18B USD | 13.39 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $7.25 7.93 USD |
0
|
$84.6B 92.47B USD | $163 178.18 USD | $7.15 7.82 USD | $7.25 7.93 USD | $84.6B 92.47B USD | 12.94 | $0.56 0.61 USD | |
| DoorDash, Inc. D2AS34.SA | $71.26 14.44 USD |
0
|
$446.72B 90.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.72B 90.54B USD | 647.81 | $0.11 0.02 USD | |
| DoorDash, Inc. DASH.MX | $3,634.87 215.23 USD |
-0.57
|
$1.52T 89.83B USD | $146 8.64 USD | $3,673.13 217.49 USD | $3,673.13 217.49 USD | $1.52T 89.83B USD | 618.17 | $5.88 0.35 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Naspers NAPRF | $253.75 — |
0
|
$41.05B — | $1 — | $255 — | $255 — | $41.05B — | 13.79 | $18.4 — | |
| Baidu, Inc. BIDU.BA | $8,810 10.41 USD |
-7.26
|
$32.37T 38.26B USD | $24.52K 28.98 USD | $8,780 10.38 USD | $9,440 11.16 USD | $32.37T 38.26B USD | 6.51 | $1.35K 1.6 USD | |
| Naspers Limited NNWN.F | $40.6 44.38 USD |
0
|
$33.92B 37.08B USD | $5 5.47 USD | $40.2 43.94 USD | $40.6 44.38 USD | $33.92B 37.08B USD | 12.53 | $3.24 3.54 USD | |
| Baidu, Inc. BIDU34.SA | $35.84 7.26 USD |
+0.56
|
$172.49B 34.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49B 34.96B USD | 9.48 | $3.78 0.77 USD | |
| Baidu, Inc. BIDUN.MX | $1,650 97.7 USD |
-2.83
|
$569.98B 33.75B USD | $644 38.13 USD | $1,650 97.7 USD | $1,700.99 100.72 USD | $569.98B 33.75B USD | 9.08 | $181.68 10.76 USD | |
| Baidu, Inc. BIDU.VI | $73.5 80.35 USD |
-1.34
|
$25.74B 28.13B USD | $306 334.5 USD | $72.7 79.47 USD | $73.7 80.56 USD | $25.74B 28.13B USD | 9.22 | $7.97 8.71 USD | |
| Baidu, Inc. B1C.F | $72 78.71 USD |
-4.13
|
$24.67B 26.97B USD | $1.66K 1.81K USD | $72 78.71 USD | $74.1 81 USD | $24.67B 26.97B USD | 9.02 | $7.98 8.72 USD | |
| Kuaishou Technology KUASF | $5.62 — |
0
|
$26.94B — | $200 — | $6.9 — | $6.9 — | $26.94B — | 11.69 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.31 — |
0
|
$26.94B — | $40 — | $1.18 — | $1.18 — | $26.94B — | 13.09 | $0.1 — | |
| Kuaishou Technology 5Y0.F | $5.47 5.98 USD |
0
|
$23.62B 25.82B USD | $10 10.93 USD | $5.44 5.94 USD | $5.48 5.99 USD | $23.62B 25.82B USD | 13.02 | $0.42 0.46 USD | |
| Pinterest, Inc. P2IN34.SA | $25.34 5.14 USD |
0
|
$102.94B 20.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.94B 20.86B USD | 9.70 | $2.61 0.53 USD | |
| NAVER Corporation 035420.KS | $184,100 138.97 USD |
-0.16
|
$27.49T 20.75B USD | $186.04K 140.43 USD | $182,100 137.46 USD | $185,400 139.95 USD | $27.49T 20.75B USD | 0 | $0 0 USD | |
| Pinterest, Inc. PINS.MX | $500.03 29.61 USD |
-2.91
|
$342.99B 20.31B USD | $79 4.68 USD | $500.03 29.61 USD | $515 30.49 USD | $342.99B 20.31B USD | 9.31 | $53.66 3.18 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
0
|
$17.36B 18.98B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $17.36B 18.98B USD | 50.57 | $2.59 2.83 USD | |
| Zillow Group, Inc. Z.MX | $1,278 75.67 USD |
0
|
$311.21B 18.43B USD | $0 0 USD | $1,278 75.67 USD | $1,278 75.67 USD | $311.21B 18.43B USD | 0 | -$9.58 -0.5 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$90.69B 18.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.69B 18.38B USD | 0 | -$0.24 -0.04 USD | |
| Snap Inc. SNAP.BA | $9,100 10.76 USD |
-6.28
|
$14.97T 17.69B USD | $208 0.25 USD | $9,010 10.65 USD | $9,540 11.28 USD | $14.97T 17.69B USD | 0 | -$502 -0.5 USD | |
| Twilio Inc. TWLO.MX | $1,750 103.62 USD |
-0.74
|
$268.93B 15.92B USD | $6 0.36 USD | $1,750 103.62 USD | $1,750 103.62 USD | $268.93B 15.92B USD | 0 | -$13.22 -0.7 USD | |
| Snap Inc. SNAP.MX | $153 9.06 USD |
-3.1
|
$260.03B 15.4B USD | $36 2.13 USD | $153 9.06 USD | $154 9.12 USD | $260.03B 15.4B USD | 0 | -$8.45 -0.5 USD | |
| Twilio Inc. T1WL34.SA | $19.8 4.01 USD |
-5.08
|
$75.55B 15.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.55B 15.31B USD | 0 | -$0.15 -0.03 USD | |
| Zillow Group, Inc. 0ZG2.F | $55.71 60.9 USD |
0
|
$13.87B 15.16B USD | $50 54.66 USD | $55.71 60.9 USD | $55.71 60.9 USD | $13.87B 15.16B USD | 0 | -$0.42 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $54.64 59.73 USD |
0
|
$13.85B 15.14B USD | $200 218.63 USD | $54.64 59.73 USD | $54.64 59.73 USD | $13.85B 15.14B USD | 0 | -$0.43 -0.4 USD | |
| Autohome Inc. A1TH34.SA | $15.44 3.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.15B 14.83B USD | 57.18 | $0.27 0.05 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Twilio Inc. TWH.F | $76.24 83.34 USD |
0
|
$12.03B 13.15B USD | $1 1.09 USD | $76.24 83.34 USD | $76.24 83.34 USD | $12.03B 13.15B USD | 0 | -$0.58 -0.6 USD | |
| Twilio Inc. TWLO.VI | $76.5 83.62 USD |
-1.81
|
$11.89B 12.99B USD | $121 132.27 USD | $76.19 83.29 USD | $76.8 83.95 USD | $11.89B 12.99B USD | 0 | -$0.58 -0.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||