Page de résultat 2 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BuzzFeed BZFD | $2.16 — |
+4.35
|
$83.21M — | $248.96K — | $2.06 — | $2.23 — | $83.21M — | 0 | -$0.5 — | |
| Zoomd ZMDTF | $0.8299 — |
-2.82
|
$82.71M — | $75.11K — | $0.8 — | $0.8399 — | $82.71M — | 7.50 | $0.11 — | |
| VerticalScope Holdings Inc. FORA.TO | $4.32 3.21 USD |
+9.37
|
$92.73M 68.81M USD | $114.78K 85.18K USD | $3.95 2.93 USD | $4.32 3.21 USD | $92.73M 68.81M USD | 0 | -$0.08 -0.05 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.06 0.14 USD |
0
|
$529.33M 67.68M USD | $13K 1.66K USD | $1.06 0.14 USD | $1.06 0.14 USD | $529.33M 67.68M USD | 0 | -$0.51 -0.06 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$99.75M 66.02M USD | $45.53K 30.13K USD | $0.23 0.15 USD | $0.23 0.15 USD | $99.75M 66.02M USD | 0 | -$0.02 -0.01 USD | |
| coconala Inc. 4176.T | $363 2.45 USD |
+1.11
|
$8.59B 58M USD | $212.3K 1.43K USD | $361 2.44 USD | $369 2.49 USD | $8.59B 58M USD | 33.48 | $10.84 0.07 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
0
|
$453.26M 57.96M USD | $151K 19.31K USD | $0.4 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| IZEA Worldwide IZEA | $2.9 — |
-0.86
|
$49M — | $52.08K — | $2.87 — | $2.99 — | $49M — | 0 | -$0.91 — | |
| HYPEBEAST 0150.HK | $0.1499 0.02 USD |
-8.48
|
$309.21M 39.54M USD | $738K 94.36K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $309.21M 39.54M USD | 5.03 | $0.03 0.003 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $1.2 0.89 USD |
+5.26
|
$50.45M 37.44M USD | $13.7K 10.17K USD | $1.2 0.89 USD | $1.21 0.9 USD | $50.45M 37.44M USD | 0 | -$0.05 -0.03 USD | |
| Zedge ZDGE | $2.59 — |
-0.77
|
$35.92M — | $86.27K — | $2.53 — | $2.79 — | $35.92M — | 0 | -$0.14 — | |
| 360 Ludashi Holdings Limited 3601.HK | $0.93 0.12 USD |
0
|
$250.17M 31.99M USD | $115K 14.7K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $250.17M 31.99M USD | 6.64 | $0.14 0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4099 0.04 USD |
+0.49
|
$301.39M 29.42M USD | $261.38K 25.51K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $301.39M 29.42M USD | 4.13 | $0.1 0.009 USD | |
| comScore SCOR | $5.09 — |
-0.94
|
$25.18M — | $4.17K — | $5.02 — | $5.02 — | $25.18M — | 0 | -$16.1 — | |
| Phoenix New Media FENG | $2.08 — |
+0.48
|
$24.98M — | $823 — | $2.08 — | $2.08 — | $24.98M — | 0 | -$0.6 — | |
| QEEKA HOME 1739.HK | $0.17 0.02 USD |
0
|
$190.98M 24.42M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $190.98M 24.42M USD | 0 | -$0.12 -0.01 USD | |
| SA Entreparticuliers.com ALENT.PA | $6 6.56 USD |
+2.04
|
$18.23M 19.93M USD | $19.62K 21.44K USD | $5.78 6.32 USD | $6.28 6.86 USD | $18.23M 19.93M USD | 150.00 | $0.04 0.04 USD | |
| Sabio Holdings Inc. SBIO.V | $0.5 0.37 USD |
+4.17
|
$25.3M 18.77M USD | $24.9K 18.48K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $25.3M 18.77M USD | 0 | -$0.01 -0.007 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-6.45
|
$24.74M 16.37M USD | $2.26M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.74M 16.37M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.04 0.02 USD |
0
|
$23.92M 15.83M USD | $11.13K 7.37K USD | $0.04 0.02 USD | $0.04 0.02 USD | $23.92M 15.83M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.33 0.22 USD |
-8.33
|
$23.6M 15.62M USD | $138.98K 91.99K USD | $0.33 0.22 USD | $0.3599 0.23 USD | $23.6M 15.62M USD | 0 | -$0.17 -0.1 USD | |
| I-Freek Mobile Inc. 3845.T | $99 0.67 USD |
+1.02
|
$2.11B 14.26M USD | $1.9K 12.83 USD | $99 0.67 USD | $100 0.68 USD | $2.11B 14.26M USD | 0 | -$3.26 -0.02 USD | |
| Catena Media plc CTM.ST | $1.76 0.17 USD |
+3.77
|
$133.14M 13M USD | $90.2K 8.8K USD | $1.68 0.16 USD | $1.79 0.17 USD | $133.14M 13M USD | 0 | -$6.73 -0.6 USD | |
| Personas Social Incorporated PRSN.V | $0.05 0.04 USD |
+11.11
|
$17.36M 12.88M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $17.36M 12.88M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSNF | $0.02999 — |
-11.84
|
$12.7M — | $2.32K — | $0.02999 — | $0.02999 — | $12.7M — | 0 | $0 — | |
| AUN CONSULTING, Inc. 2459.T | $232 1.57 USD |
+0.43
|
$1.74B 11.75M USD | $15.1K 101.93 USD | $231 1.56 USD | $234 1.58 USD | $1.74B 11.75M USD | 0 | -$21.46 -0.1 USD | |
| GIFA GIFX | $0.1 — |
+10.25
|
$11.71M — | $267.55K — | $0.08 — | $0.11 — | $11.71M — | 0 | $0 — | |
| 36Kr KRKR | $5.9 — |
-0.12
|
$11.63M — | $1.1K — | $5.9 — | $5.9 — | $11.63M — | 0 | -$9.02 — | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
-4.17
|
$16.82M 11.13M USD | $300 198.56 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.82M 11.13M USD | 0 | $0 0 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$10.95M — | $3.75M — | $0.01 — | $0.01 — | $10.95M — | 0 | $0 — | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
0
|
$1.52B 10.26M USD | $58.9K 397.59 USD | $91 0.61 USD | $92 0.62 USD | $1.52B 10.26M USD | 0 | -$53.32 -0.3 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.3 USD |
+1.12
|
$8.88M 9.71M USD | $27.88K 30.48K USD | $0.26 0.29 USD | $0.27 0.3 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
+1.49
|
$8.38M 9.16M USD | $4.01K 4.38K USD | $2.01 2.2 USD | $2.04 2.23 USD | $8.38M 9.16M USD | 0 | -$0.27 -0.2 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.98M 7.93M USD | $38.55K 25.51K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.98M 7.93M USD | 0 | -$0.05 -0.03 USD | |
| NUGL NUGL | $0.0073 — |
0
|
$7.3M — | $4.24K — | $0.0053 — | $0.0073 — | $7.3M — | 0 | $0 — | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-33.33
|
$5.43M 5.94M USD | $7.1K 7.76K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.43M 5.94M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05 0.04 USD |
0
|
$7.96M 5.91M USD | $85.22K 63.24K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.96M 5.91M USD | 0 | -$0.59 -0.4 USD | |
| Digital Ally DGLY | $2.47 — |
+9.29
|
$4.12M — | $255.11K — | $2.21 — | $2.56 — | $4.12M — | 0 | -$5,574 — | |
| YANGAROO YOOIF | $0.05999 — |
+50
|
$3.75M — | $12.4K — | $0.05999 — | $0.05999 — | $3.75M — | 6.00 | $0.01 — | |
| YANGAROO Inc. YOO.V | $0.08 0.06 USD |
0
|
$4.99M 3.71M USD | $50K 37.1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.99M 3.71M USD | 8.00 | $0.01 0.007 USD | |
| Token Cat TC | $0.8499 — |
+5.93
|
$2.63M — | $359.6K — | $0.76 — | $0.8599 — | $2.63M — | 0 | -$11.99 — | |
| Leafbuyer LBUY | $0.02 — |
-8
|
$2.3M — | $7.81K — | $0.02 — | $0.02999 — | $2.3M — | 0 | -$0.01 — | |
| Life's Time Capsule Services LTCP | $0.004 — |
0
|
$1.74M — | $101K — | $0.0035 — | $0.004 — | $1.74M — | 0 | $0 — | |
| Metatron MRNJ | $0.0001 — |
+100
|
$1.52M — | $338K — | $0.0001 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Spacefy Inc. SPFY.CN | $0.02999 0.02 USD |
0
|
$1.14M 843.33K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.14M 843.33K USD | 0 | $0 0 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$725.97K 793.58K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $725.97K 793.58K USD | 0 | $0 0 USD | |
| Vita Mobile Systems VMSI | $0.0005 — |
0
|
$578.19K — | $503.94K — | $0.0005 — | $0.0005999 — | $578.19K — | 0 | $0 — | |
| IL2M International Corp ILIM | $0.0002999 — |
0
|
$513.2K — | $405.44K — | $0.0002 — | $0.0002999 — | $513.2K — | 0 | -$1.18 — | |
| Himalaya HMLA | $0.0005 — |
0
|
$194.64K — | $500K — | $0.0005 — | $0.0005 — | $194.64K — | 0 | -$0.01 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
0
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| Alphabet Inc. GOOGL.BA | $3,595 4.25 USD |
+3.3
|
$2.51Quad 2.97T USD | $376.36K 444.87 USD | $3,545 4.19 USD | $3,605 4.26 USD | $2.51Quad 2.97T USD | 0.011 | $308.56K 364.73 USD | |
| Alphabet Inc. GOOG.MX | $3,345.01 198.07 USD |
+3.24
|
$40.54T 2.4T USD | $4.26K 252.24 USD | $3,310.65 196.03 USD | $3,365 199.25 USD | $40.54T 2.4T USD | 19.47 | $171.79 10.17 USD | |
| Alphabet Inc. GOOGL.MX | $3,320 196.58 USD |
+2.88
|
$40.49T 2.4T USD | $7.43K 440.07 USD | $3,280 194.22 USD | $3,330 197.18 USD | $40.49T 2.4T USD | 19.33 | $171.7 10.17 USD | |
| Alphabet Inc. GOGL35.SA | $80.99 16.42 USD |
+1.91
|
$11.81T 2.39T USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.81T 2.39T USD | 19.42 | $4.17 0.85 USD | |
| Alphabet Inc. GOOGL.SN | $173.2 — |
+0.18
|
$2.11T — | $112 — | $173.2 — | $174.76 — | $2.11T — | 19.35 | $8.95 — | |
| Alphabet Inc. GOOG.SN | $158.85 — |
-0.06
|
$2.11T — | $0 — | $0 — | $0 — | $2.11T — | 17.72 | $8.96 — | |
| Alphabet Inc. GOOC.VI | $150.16 164.15 USD |
0
|
$1.85T 2.02T USD | $834 911.67 USD | $148.42 162.24 USD | $150.54 164.56 USD | $1.85T 2.02T USD | 19.15 | $7.84 8.57 USD | |
| Alphabet Inc. ABEC.F | $154 168.34 USD |
+3.19
|
$1.85T 2.02T USD | $874 955.4 USD | $148.82 162.68 USD | $154 168.34 USD | $1.85T 2.02T USD | 19.69 | $7.82 8.55 USD | |
| Alphabet Inc. GOOA.VI | $148.38 162.2 USD |
0
|
$1.85T 2.02T USD | $1.61K 1.76K USD | $147.24 160.95 USD | $149.42 163.34 USD | $1.85T 2.02T USD | 18.90 | $7.85 8.58 USD | |
| Meta Platforms, Inc. FB20.F | $23.8 26.02 USD |
+0.85
|
$1.53T 1.67T USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.53T 1.67T USD | 26.15 | $0.91 0.99 USD | |
| Meta Platforms, Inc. FB2A.F | $613 670.09 USD |
+2.17
|
$1.53T 1.67T USD | $636 695.23 USD | $599.9 655.77 USD | $616.5 673.92 USD | $1.53T 1.67T USD | 27.47 | $22.31 24.39 USD | |
| Tencent Holdings Limited 0Z4S.IL | $513 65.59 USD |
-0.19
|
$5.2T 664.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2T 664.49B USD | 23.56 | $21.77 2.78 USD | |
| Tencent Holdings Limited NNN1.F | $58.5 63.95 USD |
+2.63
|
$531.98B 581.52B USD | $500 546.57 USD | $56.5 61.76 USD | $58.5 63.95 USD | $531.98B 581.52B USD | 23.49 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNN1.VI | $57.5 62.86 USD |
0
|
$522.88B 571.58B USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $522.88B 571.58B USD | 23.09 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNND.VI | $57.31 62.65 USD |
-0.31
|
$521.16B 569.7B USD | $0 0 USD | $57.17 62.49 USD | $57.53 62.89 USD | $521.16B 569.7B USD | 23.01 | $2.49 2.72 USD | |
| Spotify Technology S.A. S1PO34.SA | $987.84 200.22 USD |
-0.44
|
$816.09B 165.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $816.09B 165.41B USD | 109.88 | $8.99 1.82 USD | |
| Spotify Technology S.A. 639.DE | $626.1 684.41 USD |
+0.1
|
$130.78B 142.96B USD | $1.64K 1.79K USD | $621.1 678.95 USD | $631.6 690.42 USD | $130.78B 142.96B USD | 112.20 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.F | $624.3 682.44 USD |
-0.03
|
$128.02B 139.94B USD | $78 85.26 USD | $621.3 679.16 USD | $629.9 688.57 USD | $128.02B 139.94B USD | 111.08 | $5.62 6.14 USD | |
| Prosus PROSF | $52 — |
0
|
$121.94B — | $23.11K — | $52 — | $52 — | $121.94B — | 16.40 | $3.17 — | |
| Prosus N.V. 1TY.DE | $47.19 51.59 USD |
+0.95
|
$107.89B 117.94B USD | $1.8K 1.96K USD | $46.62 50.96 USD | $47.54 51.97 USD | $107.89B 117.94B USD | 17.03 | $2.77 3.03 USD | |
| Prosus N.V. 1TY.F | $47.23 51.62 USD |
+0.77
|
$106.76B 116.71B USD | $656 717.1 USD | $46.84 51.2 USD | $47.29 51.69 USD | $106.76B 116.71B USD | 17.04 | $2.77 3.03 USD | |
| Prosus N.V. PRX.VI | $47.23 51.63 USD |
+0.52
|
$106.76B 116.71B USD | $0 0 USD | $47.22 51.61 USD | $47.31 51.72 USD | $106.76B 116.71B USD | 16.98 | $2.78 3.04 USD | |
| Prosus N.V. 1YL.F | $9.15 10 USD |
+2.23
|
$106.76B 116.71B USD | $1 1.09 USD | $9.05 9.89 USD | $9.15 10 USD | $106.76B 116.71B USD | 16.63 | $0.55 0.6 USD | |
| DoorDash, Inc. DASH.MX | $3,906.77 231.33 USD |
-7.57
|
$1.77T 105B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.77T 105B USD | 256.34 | $15.24 0.9 USD | |
| DoorDash, Inc. D2AS34.SA | $81.36 16.49 USD |
+0.69
|
$517.23B 104.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.23B 104.83B USD | 280.55 | $0.29 0.06 USD | |
| Naspers NAPRF | $305 — |
0
|
$48.59B — | $20 — | $305 — | $305 — | $48.59B — | 16.58 | $18.39 — | |
| Naspers Limited NNWN.F | $52 56.84 USD |
+1.96
|
$42.35B 46.3B USD | $1 1.09 USD | $51.5 56.3 USD | $53 57.94 USD | $42.35B 46.3B USD | 16.19 | $3.21 3.51 USD | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Baidu, Inc. BIDU.BA | $9,380 11.09 USD |
+0.43
|
$34.95T 41.31B USD | $5.78K 6.83 USD | $9,210 10.89 USD | $9,380 11.09 USD | $34.95T 41.31B USD | 6.24 | $1.5K 1.78 USD | |
| Baidu, Inc. BIDUN.MX | $1,642 97.23 USD |
-0.12
|
$561.32B 33.24B USD | $113 6.69 USD | $1,633 96.69 USD | $1,642 97.23 USD | $561.32B 33.24B USD | 8.46 | $193.92 11.48 USD | |
| Baidu, Inc. BIDU34.SA | $34.22 6.94 USD |
-1.64
|
$163.73B 33.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.73B 33.19B USD | 8.47 | $4.04 0.82 USD | |
| Kuaishou Technology KUASF | $7.25 — |
+12.58
|
$32.25B — | $200 — | $7.25 — | $7.25 — | $32.25B — | 15.10 | $0.48 — | |
| Kuaishou Technology KSHTY | $1.4 — |
+7.69
|
$32.25B — | $350 — | $1.4 — | $1.42 — | $32.25B — | 14.00 | $0.1 — | |
| Kuaishou Technology 5Y0.F | $6.41 7.01 USD |
+4.12
|
$28.16B 30.78B USD | $390 426.32 USD | $6.38 6.97 USD | $6.54 7.15 USD | $28.16B 30.78B USD | 15.26 | $0.42 0.46 USD | |
| Baidu, Inc. B1C.F | $75.4 82.42 USD |
+0.53
|
$25.59B 27.97B USD | $560 612.16 USD | $74.5 81.44 USD | $75.4 82.42 USD | $25.59B 27.97B USD | 8.52 | $8.84 9.66 USD | |
| Baidu, Inc. BIDU.VI | $74.9 81.88 USD |
+0.4
|
$25.59B 27.97B USD | $0 0 USD | $74.5 81.44 USD | $75.2 82.2 USD | $25.59B 27.97B USD | 8.48 | $8.83 9.65 USD | |
| Pinterest, Inc. PINS.MX | $652 38.61 USD |
-0.31
|
$443.29B 26.25B USD | $70 4.14 USD | $652 38.61 USD | $664 39.32 USD | $443.29B 26.25B USD | 12.51 | $52.09 3.08 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$129.3B 26.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.3B 26.21B USD | 12.35 | $2.53 0.51 USD | |
| NAVER Corporation 035420.KS | $194,700 146.97 USD |
+1.83
|
$29.07T 21.94B USD | $354.98K 267.95 USD | $192,300 145.16 USD | $195,700 147.72 USD | $29.07T 21.94B USD | 0 | $0 0 USD | |
| Twilio Inc. TWLO.MX | $2,320 137.37 USD |
+2.88
|
$356.02B 21.08B USD | $7 0.41 USD | $2,320 137.37 USD | $2,320 137.37 USD | $356.02B 21.08B USD | 0 | -$4.41 -0.2 USD | |
| Twilio Inc. T1WL34.SA | $27.15 5.5 USD |
+0.74
|
$103.85B 21.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.85B 21.05B USD | 0 | -$0.05 -0.01 USD | |
| Snap Inc. SNAP.BA | $9,880 11.68 USD |
+1.23
|
$16.41T 19.4B USD | $74 0.09 USD | $9,810 11.6 USD | $9,940 11.75 USD | $16.41T 19.4B USD | 0 | -$368.5 -0.4 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$324.13B 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.13B 19.19B USD | 0 | -$6.66 -0.3 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$94.55B 19.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.55B 19.16B USD | 0 | -$0.16 -0.03 USD | |
| REA Group Limited R9C.F | $129 141.01 USD |
-3.73
|
$17.46B 19.09B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $17.46B 19.09B USD | 48.49 | $2.66 2.91 USD | |
| Twilio Inc. TWLO.VI | $106.86 116.81 USD |
-0.54
|
$16.31B 17.83B USD | $0 0 USD | $106.56 116.48 USD | $107.36 117.36 USD | $16.31B 17.83B USD | 0 | -$0.2 -0.2 USD | |
| Twilio Inc. TWH.F | $104.94 114.71 USD |
-1.11
|
$16.23B 17.74B USD | $22 24.05 USD | $104.78 114.54 USD | $104.94 114.71 USD | $16.23B 17.74B USD | 0 | -$0.2 -0.2 USD | |
| Zillow Group, Inc. 0ZG.F | $60 65.59 USD |
-0.23
|
$14.77B 16.15B USD | $200 218.63 USD | $60 65.59 USD | $60 65.59 USD | $14.77B 16.15B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $60.94 66.62 USD |
-0.47
|
$14.77B 16.15B USD | $50 54.66 USD | $60.94 66.62 USD | $60.94 66.62 USD | $14.77B 16.15B USD | 0 | -$0.3 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||