Bolsa de valores: Frankfurt Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.74 23.76 USD |
-0.44
|
$110.48B 120.77B USD | $318 347.62 USD | $21.72 23.74 USD | $21.98 24.03 USD | $110.48B 120.77B USD | 10.97 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.36 58.33 USD |
+0.04
|
$87.09B 95.2B USD | $6.85K 7.48K USD | $52.96 57.89 USD | $53.74 58.75 USD | $87.09B 95.2B USD | 8.55 | $6.24 6.82 USD | |
| Glencore plc 8GC.F | $3.28 3.59 USD |
+1.09
|
$39.49B 43.17B USD | $6.77K 7.4K USD | $3.28 3.58 USD | $3.35 3.66 USD | $39.49B 43.17B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.55 9.35 USD |
+0.01
|
$36.5B 39.9B USD | $170 185.83 USD | $8.55 9.35 USD | $8.82 9.64 USD | $36.5B 39.9B USD | 7.00 | $1.22 1.33 USD | |
| Fortescue Ltd FVJ.F | $8.86 9.69 USD |
-0.36
|
$27.28B 29.82B USD | $880 961.96 USD | $8.86 9.69 USD | $8.99 9.83 USD | $27.28B 29.82B USD | 7.91 | $1.12 1.22 USD | |
| South32 Limited 32Z.F | $1.72 1.88 USD |
-0.64
|
$7.8B 8.53B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.8B 8.53B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
-1.51
|
$4.21B 4.6B USD | $5.02K 5.49K USD | $4.41 4.83 USD | $4.51 4.93 USD | $4.21B 4.6B USD | 150.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.78 USD |
-3.01
|
$2.38B 2.6B USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.38B 2.6B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.38 0.41 USD |
-6
|
$1.63B 1.78B USD | $12K 13.12K USD | $0.38 0.41 USD | $0.38 0.42 USD | $1.63B 1.78B USD | 0 | -$0.03 -0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.34 2.55 USD |
-0.6
|
$508.26M 555.59M USD | $130 142.11 USD | $2.32 2.54 USD | $2.34 2.55 USD | $508.26M 555.59M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9399 1.03 USD |
-3.49
|
$506.27M 553.42M USD | $28 30.61 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $506.27M 553.42M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $1.69 1.85 USD |
+4.32
|
$495.84M 542.02M USD | $8K 8.75K USD | $1.58 1.73 USD | $1.69 1.85 USD | $495.84M 542.02M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.66 1.81 USD |
+2.6
|
$485.3M 530.5M USD | $13.1K 14.32K USD | $1.62 1.77 USD | $1.67 1.83 USD | $485.3M 530.5M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.53 0.57 USD |
-2.96
|
$342.49M 374.38M USD | $3K 3.28K USD | $0.53 0.57 USD | $0.53 0.57 USD | $342.49M 374.38M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.7 1.86 USD |
+5.85
|
$335.37M 366.6M USD | $29K 31.7K USD | $1.6 1.74 USD | $1.7 1.86 USD | $335.37M 366.6M USD | 3.14 | $0.54 0.59 USD | |
| Metals X Limited FG5.F | $0.2899 0.32 USD |
-1.52
|
$265.56M 290.3M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $265.56M 290.3M USD | 4.85 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
-0.52
|
$249.04M 272.23M USD | $15K 16.4K USD | $0.3599 0.4 USD | $0.38 0.42 USD | $249.04M 272.23M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
0
|
$231.23M 252.76M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $231.23M 252.76M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+277.08
|
$218.09M 238.4M USD | $1.2K 1.31K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $218.09M 238.4M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
+33.33
|
$186.04M 203.37M USD | $33K 36.07K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $186.04M 203.37M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
+27.78
|
$164.04M 179.32M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.02 USD | $164.04M 179.32M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.06 USD |
+2
|
$146.64M 160.3M USD | $400K 437.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $146.64M 160.3M USD | 5.09 | $0.01 0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.04 0.04 USD |
-16.67
|
$130.85M 143.04M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $130.85M 143.04M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.44 0.48 USD |
+0.45
|
$129.23M 141.26M USD | $1.39K 1.52K USD | $0.44 0.48 USD | $0.45 0.49 USD | $129.23M 141.26M USD | 0 | -$0.02 -0.02 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.25 0.28 USD |
+12.5
|
$124.17M 135.74M USD | $14.4K 15.74K USD | $0.23 0.25 USD | $0.25 0.28 USD | $124.17M 135.74M USD | 0 | -$0.1 -0.1 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-24.33
|
$109.99M 120.24M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $109.99M 120.24M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-3.77
|
$109.65M 119.86M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $109.65M 119.86M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
0
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-2.67
|
$100.81M 110.2M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $100.81M 110.2M USD | 0 | -$0.01 -0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
-8.96
|
$93.93M 102.68M USD | $32K 34.98K USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.93M 102.68M USD | 0 | -$0.03 -0.03 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
-7.14
|
$87.29M 95.42M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.29M 95.42M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
-1.1
|
$81.74M 89.36M USD | $30K 32.79K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $81.74M 89.36M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
+14.86
|
$81.12M 88.68M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.16 0.17 USD | $81.12M 88.68M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.07 0.08 USD |
+40
|
$71.59M 78.26M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.07 0.08 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6199 0.68 USD |
+2.31
|
$69.22M 75.67M USD | $2.5K 2.73K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $69.22M 75.67M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
-33.33
|
$46.91M 51.28M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.91M 51.28M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-9.99
|
$46.33M 50.65M USD | $2.1K 2.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.33M 50.65M USD | 0 | -$0.1 -0.1 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-1.09
|
$39M 42.63M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39M 42.63M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-7.69
|
$38.72M 42.32M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.72M 42.32M USD | 0 | -$0.09 -0.09 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
-4.35
|
$36.37M 39.76M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.37M 39.76M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
+6
|
$36.2M 39.57M USD | $82.85K 90.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.2M 39.57M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.1 USD |
-8.46
|
$33.05M 36.13M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $33.05M 36.13M USD | 2.37 | $0.04 0.04 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
+0.79
|
$32.41M 35.43M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-17.87
|
$31.62M 34.57M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.57M USD | 0 | -$0.02 -0.02 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
0
|
$25.22M 27.57M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $25.22M 27.57M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.87
|
$25.17M 27.52M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$23.61M 25.81M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.61M 25.81M USD | 0 | -$0.02 -0.02 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
+66.67
|
$21.1M 23.06M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $21.1M 23.06M USD | 0 | $0 0 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
+3.33
|
$15.88M 17.36M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.88M 17.36M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-20.34
|
$10.73M 11.73M USD | $1.3K 1.42K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.66M 11.65M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.66M 11.65M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-2.35
|
$10.51M 11.48M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.61M 10.51M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.61M 10.51M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
+1
|
$9.31M 10.18M USD | $1.65K 1.8K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $9.31M 10.18M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
+9.09
|
$7.31M 8M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $7.31M 8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
-33.33
|
$6.2M 6.78M USD | $8.5K 9.29K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.2M 6.78M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.0086 0.0094 USD |
-6.52
|
$5.03M 5.5M USD | $256K 279.84K USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $5.03M 5.5M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.57
|
$4.85M 5.3M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.85M 5.3M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-13.04
|
$3.13M 3.42M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.13M 3.42M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.002 0.0021 USD |
-33.33
|
$2.21M 2.41M USD | $1.03M 1.13M USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.03 USD |
+17.5
|
$1.62M 1.77M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.62M 1.77M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
0
|
$560.76K 612.99K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $560.76K 612.99K USD | 0 | -$0.01 -0.01 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-82.76
|
$537.47K 587.53K USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $537.47K 587.53K USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.0005 0.00054 USD |
-88.89
|
$527.98K 577.15K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $527.98K 577.15K USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-98.57
|
$527.03K 576.12K USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $527.03K 576.12K USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95.65
|
$269.96K 295.1K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.96K 295.1K USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
-96
|
$120.35K 131.56K USD | $85K 92.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $120.35K 131.56K USD | 0 | -$0.02 -0.02 USD | |
| BHP Group Limited BHP.F | $43 47 USD |
0
|
$110.96B 121.29B USD | $100 109.31 USD | $43 47 USD | $43.2 47.22 USD | $110.96B 121.29B USD | 10.88 | $3.95 4.32 USD | |
| Rio Tinto Group CRA1.F | $64.54 70.55 USD |
-0.4
|
$105.09B 114.88B USD | $141 154.13 USD | $64.12 70.09 USD | $64.54 70.55 USD | $105.09B 114.88B USD | 10.34 | $6.24 6.82 USD | |
| Rio Tinto Group RIOA.F | $53.2 58.15 USD |
+1.14
|
$88.05B 96.25B USD | $55 60.12 USD | $52.6 57.5 USD | $53.2 58.15 USD | $88.05B 96.25B USD | 8.52 | $6.24 6.82 USD | |
| Glencore plc 8GCA.F | $6.45 7.05 USD |
+2.38
|
$39.99B 43.72B USD | $288 314.82 USD | $6.45 7.05 USD | $6.45 7.05 USD | $39.99B 43.72B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.86 5.31 USD |
+1.2
|
$38.65B 42.25B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $38.65B 42.25B USD | 11.85 | $0.41 0.45 USD | |
| Vale S.A. CVLB.F | $8.46 9.25 USD |
+1.2
|
$36.11B 39.48B USD | $2K 2.19K USD | $8.46 9.25 USD | $8.46 9.25 USD | $36.11B 39.48B USD | 6.93 | $1.22 1.33 USD | |
| Anglo American plc NGLB.F | $26.4 28.86 USD |
-0.75
|
$32.07B 35.05B USD | $1K 1.09K USD | $26.4 28.86 USD | $26.4 28.86 USD | $32.07B 35.05B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $12.6 13.77 USD |
-1.56
|
$31.81B 34.77B USD | $137 149.76 USD | $12.6 13.77 USD | $12.6 13.77 USD | $31.81B 34.77B USD | 0 | -$1.12 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.77 USD |
+1.29
|
$18.67B 20.4B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $18.67B 20.4B USD | 7.82 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $33.21 36.3 USD |
+0.12
|
$16.48B 18.01B USD | $120 131.18 USD | $33.21 36.3 USD | $33.21 36.3 USD | $16.48B 18.01B USD | 830.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32 34.98 USD |
-0.62
|
$16.35B 17.88B USD | $150 163.97 USD | $32 34.98 USD | $32 34.98 USD | $16.35B 17.88B USD | 640.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7 7.65 USD |
-2.78
|
$9.47B 10.35B USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $9.47B 10.35B USD | 25.00 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
+1.82
|
$8.24B 9.01B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $8.24B 9.01B USD | 7.54 | $7.42 8.11 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.7 19.35 USD |
+1.14
|
$7.17B 7.84B USD | $38 41.54 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.17B 7.84B USD | 26.81 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
+0.51
|
$5.55B 6.07B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.55B 6.07B USD | 53.24 | $0.37 0.4 USD | |
| PT United Tractors Tbk UTY.F | $1.15 1.26 USD |
-3.36
|
$4.27B 4.66B USD | $500 546.57 USD | $1.14 1.25 USD | $1.15 1.26 USD | $4.27B 4.66B USD | 4.25 | $0.27 0.3 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.44 4.85 USD |
-0.45
|
$4.21B 4.6B USD | $6K 6.56K USD | $4.3 4.7 USD | $4.44 4.85 USD | $4.21B 4.6B USD | 148.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.17 USD |
-1.94
|
$3.97B 4.34B USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $3.97B 4.34B USD | 15.19 | $0.01 0.01 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-5.56
|
$2.83B 3.09B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J.F | $12.77 13.96 USD |
+0.95
|
$2.53B 2.77B USD | $30 32.79 USD | $12.77 13.96 USD | $12.77 13.96 USD | $2.53B 2.77B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J0.F | $12.3 13.45 USD |
-0.81
|
$2.49B 2.72B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.49B 2.72B USD | 0 | -$3.54 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.85 10.77 USD |
+6.14
|
$2.05B 2.24B USD | $1K 1.09K USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.05B 2.24B USD | 0 | -$0.25 -0.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.19 USD |
-2.82
|
$1.95B 2.13B USD | $15.91K 17.39K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.95B 2.13B USD | 17.19 | $0.01 0.01 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.7 14.98 USD |
0
|
$1.79B 1.96B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.79B 1.96B USD | 5.37 | $2.55 2.79 USD | |
| IGO Limited IDZ.F | $2.31 2.52 USD |
+0.63
|
$1.78B 1.94B USD | $1K 1.09K USD | $2.31 2.52 USD | $2.31 2.52 USD | $1.78B 1.94B USD | 0 | -$0.8 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||