Bolsa de valores: Frankfurt Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (613)
Frankfurt (613)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (613)
Otros Metales Industriales y Mineras (613)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.8 23.83 USD |
-0.37
|
$111.18B 121.54B USD | $500 546.57 USD | $21.8 23.83 USD | $21.84 23.87 USD | $111.18B 121.54B USD | 11.06 | $1.97 2.15 USD | |
| Rio Tinto Group RIO1.F | $53.54 58.53 USD |
-0.09
|
$88.1B 96.3B USD | $285 311.54 USD | $53.3 58.26 USD | $53.79 58.8 USD | $88.1B 96.3B USD | 8.62 | $6.21 6.79 USD | |
| Glencore plc 8GC.F | $3.27 3.58 USD |
-0.89
|
$39.11B 42.75B USD | $1.04K 1.14K USD | $3.27 3.57 USD | $3.27 3.58 USD | $39.11B 42.75B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.66 9.47 USD |
+0.35
|
$36.97B 40.41B USD | $2.05K 2.24K USD | $8.6 9.4 USD | $8.66 9.47 USD | $36.97B 40.41B USD | 7.15 | $1.21 1.32 USD | |
| Fortescue Ltd FVJ.F | $8.88 9.71 USD |
-1.22
|
$27.34B 29.89B USD | $600 655.88 USD | $8.8 9.62 USD | $8.89 9.71 USD | $27.34B 29.89B USD | 8.00 | $1.11 1.21 USD | |
| South32 Limited 32Z.F | $1.73 1.89 USD |
+0.49
|
$7.95B 8.69B USD | $530 579.36 USD | $1.73 1.89 USD | $1.73 1.89 USD | $7.95B 8.69B USD | 0 | -$0.05 -0.05 USD | |
| Lynas Rare Earths Limited LYI.F | $4.5 4.92 USD |
0
|
$4.23B 4.63B USD | $10.2K 11.15K USD | $4.5 4.92 USD | $4.5 4.92 USD | $4.23B 4.63B USD | 150.00 | $0.03 0.03 USD | |
| Helium One Global Limited 9K3.F | $0.0047 0.0051 USD |
+4600.01
|
$2.72B 2.97B USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0047 0.0051 USD | $2.72B 2.97B USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLR.F | $0.7399 0.81 USD |
-0.27
|
$2.45B 2.68B USD | $6.5K 7.11K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.45B 2.68B USD | 0 | -$0.01 -0.01 USD | |
| Nickel Industries Limited NM5.F | $0.3699 0.4 USD |
0
|
$1.66B 1.82B USD | $72.5K 79.25K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.66B 1.82B USD | 0 | -$0.03 -0.03 USD | |
| Arizona Lithium Limited UDE0.F | $0.007 0.0076 USD |
+6900.01
|
$1.26B 1.37B USD | $100K 109.31K USD | $0.0001 0.00010 USD | $0.007 0.0076 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9499 1.04 USD |
+4.1
|
$519.69M 568.09M USD | $28 30.61 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $519.69M 568.09M USD | 0 | -$0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.33 2.55 USD |
-1.02
|
$507.82M 555.12M USD | $2.5K 2.73K USD | $2.32 2.54 USD | $2.33 2.55 USD | $507.82M 555.12M USD | 0 | -$0.23 -0.2 USD | |
| Almonty Industries Inc. ALI.F | $1.7 1.85 USD |
+3.67
|
$492.73M 538.62M USD | $3.4K 3.72K USD | $1.66 1.81 USD | $1.7 1.86 USD | $492.73M 538.62M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI0.F | $1.57 1.72 USD |
-3.68
|
$457.81M 500.45M USD | $175 191.3 USD | $1.57 1.72 USD | $1.58 1.73 USD | $457.81M 500.45M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+0.19
|
$352.93M 385.79M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $352.93M 385.79M USD | 0 | -$0.11 -0.1 USD | |
| Standard Lithium Ltd. S5L.F | $1.54 1.69 USD |
-3.5
|
$306.02M 334.52M USD | $9.5K 10.38K USD | $1.54 1.69 USD | $1.54 1.69 USD | $306.02M 334.52M USD | 2.91 | $0.53 0.58 USD | |
| Metals X Limited FG5.F | $0.2999 0.32 USD |
-2.96
|
$269.23M 294.31M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $269.23M 294.31M USD | 4.92 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.41 USD |
-1.05
|
$247.71M 270.78M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $247.71M 270.78M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-1.39
|
$235.09M 256.98M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $235.09M 256.98M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.05 0.05 USD |
+7.14
|
$166.04M 181.51M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $166.04M 181.51M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
0
|
$149.56M 163.49M USD | $25K 27.33K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $149.56M 163.49M USD | 0 | -$0.01 -0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.01 0.01 USD |
+2300
|
$148.89M 162.76M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $148.89M 162.76M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$147.81M 161.57M USD | $400K 437.25K USD | $0.05 0.05 USD | $0.05 0.05 USD | $147.81M 161.57M USD | 5.00 | $0.01 0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.59
|
$135.35M 147.95M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.35M 147.95M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.04 0.05 USD |
+3.38
|
$130.5M 142.66M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $130.5M 142.66M USD | 0 | -$0.02 -0.02 USD | |
| Pensana Plc 48W.F | $0.4199 0.46 USD |
-0.24
|
$126.63M 138.42M USD | $1.39K 1.52K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $126.63M 138.42M USD | 0 | -$0.02 -0.02 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.05 USD |
-20
|
$115.3M 126.04M USD | $110K 120.24K USD | $0.05 0.05 USD | $0.05 0.05 USD | $115.3M 126.04M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.22 0.24 USD |
+0.9
|
$111.24M 121.6M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $111.24M 121.6M USD | 0 | -$0.1 -0.1 USD | |
| Sayona Mining Limited DML.F | $0.009199 0.01 USD |
0
|
$106.2M 116.09M USD | $82K 89.64K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $106.2M 116.09M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.11 0.12 USD |
-19.28
|
$104.61M 114.35M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $104.61M 114.35M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
-2.83
|
$98.91M 108.12M USD | $98K 107.13K USD | $0.04 0.05 USD | $0.04 0.05 USD | $98.91M 108.12M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
0
|
$95.52M 104.41M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.52M 104.41M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.1799 0.2 USD |
-1.62
|
$82.65M 90.35M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $82.65M 90.35M USD | 0 | -$0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | $0.4799 0.52 USD |
-0.21
|
$72.95M 79.74M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $72.95M 79.74M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.0015 0.0016 USD |
0
|
$70.36M 76.92M USD | $470K 513.77K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $70.36M 76.92M USD | 0 | $0 0 USD | |
| American Rare Earths Limited 1BHA.F | $0.14 0.15 USD |
-2.13
|
$70.02M 76.55M USD | $18.5K 20.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $70.02M 76.55M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.5899 0.65 USD |
-5.11
|
$64.21M 70.19M USD | $6.51K 7.12K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $64.21M 70.19M USD | 0 | -$0.1 -0.1 USD | |
| American Lithium Corp. 5LA1.F | $0.1799 0.2 USD |
0
|
$48.06M 52.54M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.06M 52.54M USD | 0 | -$0.1 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-13.64
|
$47.29M 51.7M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.05 USD | $47.29M 51.7M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-1.38
|
$41.37M 45.22M USD | $51.64K 56.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $41.37M 45.22M USD | 0 | -$0.09 -0.09 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
+3.77
|
$40.95M 44.76M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.95M 44.76M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.05 0.05 USD |
0
|
$38.53M 42.12M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.53M 42.12M USD | 0 | -$0.02 -0.02 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
0
|
$38.03M 41.57M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.03M 41.57M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.1 0.11 USD |
+2.97
|
$37.18M 40.64M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $37.18M 40.64M USD | 2.60 | $0.04 0.04 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.07 0.08 USD |
0
|
$34.15M 37.33M USD | $2.53K 2.77K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.15M 37.33M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.03 USD |
0
|
$33.61M 36.74M USD | $100K 109.31K USD | $0.02 0.03 USD | $0.02 0.03 USD | $33.61M 36.74M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$32.16M 35.15M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $32.16M 35.15M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$24.88M 27.2M USD | $67.24K 73.5K USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.88M 27.2M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
-1.83
|
$24.83M 27.14M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.83M 27.14M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4099 0.44 USD |
-6.88
|
$23.91M 26.14M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $23.91M 26.14M USD | 0 | -$0.02 -0.02 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.005 0.0054 USD |
+900
|
$15.39M 16.82M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $15.39M 16.82M USD | 0 | -$0.02 -0.02 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$13.99M 15.29M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.99M 15.29M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$12.64M 13.82M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-7
|
$10.75M 11.75M USD | $900 983.82 USD | $0.13 0.14 USD | $0.16 0.17 USD | $10.75M 11.75M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
0
|
$10.66M 11.66M USD | $100K 109.31K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-15
|
$10.23M 11.18M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.23M 11.18M USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
0
|
$9.14M 9.99M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.14M 9.99M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-13.04
|
$8.49M 9.28M USD | $150 163.97 USD | $0.16 0.17 USD | $0.2 0.22 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Carnavale Resources Limited YBB.F | $0.0015 0.0016 USD |
-25
|
$6.98M 7.63M USD | $8.5K 9.29K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.F | $0.0011 0.0012 USD |
-8.33
|
$6.48M 7.09M USD | $50K 54.66K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $6.48M 7.09M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.009199 0.01 USD |
-4.17
|
$5.15M 5.63M USD | $256K 279.84K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $5.15M 5.63M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.004499 0.0049 USD |
-10
|
$4.76M 5.2M USD | $100K 109.31K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $4.76M 5.2M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
0
|
$4.69M 5.12M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.69M 5.12M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.03 USD |
+6.31
|
$3.83M 4.19M USD | $70K 76.52K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+36.36
|
$3.42M 3.74M USD | $32K 34.98K USD | $0.0022 0.0024 USD | $0.003 0.0032 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
0
|
$1.38M 1.51M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.38M 1.51M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
0
|
$1.36M 1.49M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.49M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
0
|
$1.29M 1.42M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.29M 1.42M USD | 0 | -$0.1 -0.1 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
-75
|
$537.47K 587.53K USD | $17K 18.58K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $537.47K 587.53K USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$62.31K 68.11K USD | $200K 218.63K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $62.31K 68.11K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $43.2 47.22 USD |
-0.46
|
$111.07B 121.42B USD | $100 109.31 USD | $43.2 47.22 USD | $43.2 47.22 USD | $111.07B 121.42B USD | 10.96 | $3.94 4.31 USD | |
| Rio Tinto Group CRA1.F | $65.23 71.31 USD |
-0.02
|
$106.57B 116.5B USD | $10 10.93 USD | $65.02 71.08 USD | $65.23 71.31 USD | $106.57B 116.5B USD | 10.50 | $6.21 6.79 USD | |
| Rio Tinto Group RIOA.F | $53 57.94 USD |
-1.85
|
$86.55B 94.61B USD | $400 437.25 USD | $53 57.94 USD | $53 57.94 USD | $86.55B 94.61B USD | 8.53 | $6.21 6.79 USD | |
| Glencore plc 8GCA.F | $6.4 7 USD |
+1.59
|
$38.88B 42.5B USD | $288 314.82 USD | $6.4 7 USD | $6.4 7 USD | $38.88B 42.5B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.8 5.25 USD |
-1.78
|
$37.4B 40.89B USD | $1K 1.09K USD | $4.8 5.25 USD | $4.8 5.25 USD | $37.4B 40.89B USD | 12.01 | $0.4 0.44 USD | |
| Vale S.A. CVLB.F | $8.34 9.12 USD |
-0.48
|
$35.6B 38.92B USD | $988 1.08K USD | $8.34 9.12 USD | $8.34 9.12 USD | $35.6B 38.92B USD | 6.89 | $1.21 1.32 USD | |
| Anglo American plc NGLB.F | $26.45 28.91 USD |
-0.23
|
$32.07B 35.05B USD | $10 10.93 USD | $26.45 28.91 USD | $26.45 28.91 USD | $32.07B 35.05B USD | 0 | -$2.22 -2.4 USD | |
| Anglo American plc NGLD.F | $12.9 14.1 USD |
-3.73
|
$31.28B 34.19B USD | $137 149.76 USD | $12.9 14.1 USD | $12.9 14.1 USD | $31.28B 34.19B USD | 0 | -$1.11 -1.2 USD | |
| CMOC Group Limited D7N.F | $0.6999 0.76 USD |
-3.47
|
$17.63B 19.27B USD | $2.76K 3.01K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $17.63B 19.27B USD | 7.72 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $33.17 36.26 USD |
-0.48
|
$16.58B 18.13B USD | $120 131.18 USD | $33.17 36.26 USD | $33.17 36.26 USD | $16.58B 18.13B USD | 829.25 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.2 35.2 USD |
-0.62
|
$16.56B 18.1B USD | $150 163.97 USD | $32.2 35.2 USD | $32.2 35.2 USD | $16.56B 18.1B USD | 644.00 | $0.05 0.05 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $7 7.65 USD |
-0.09
|
$9.75B 10.66B USD | $1.2K 1.31K USD | $7 7.65 USD | $7 7.65 USD | $9.75B 10.66B USD | 25.00 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $56 61.22 USD |
-1.75
|
$7.95B 8.7B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $7.95B 8.7B USD | 7.49 | $7.47 8.17 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $17.5 19.13 USD |
-4.37
|
$6.96B 7.6B USD | $38 41.54 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.96B 7.6B USD | 26.51 | $0.66 0.72 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.6 21.43 USD |
-2.97
|
$5.6B 6.13B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.6B 6.13B USD | 52.97 | $0.37 0.4 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.38 4.79 USD |
-2.23
|
$4.14B 4.52B USD | $279 304.98 USD | $4.38 4.79 USD | $4.38 4.79 USD | $4.14B 4.52B USD | 146.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.11 1.21 USD |
-4.31
|
$4.11B 4.49B USD | $6K 6.56K USD | $1.1 1.2 USD | $1.11 1.21 USD | $4.11B 4.49B USD | 4.11 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.17 USD |
-12.92
|
$3.72B 4.07B USD | $250 273.28 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.72B 4.07B USD | 15.50 | $0.01 0.01 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-7.69
|
$2.83B 3.09B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $12.4 13.55 USD |
-5.34
|
$2.51B 2.75B USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.51B 2.75B USD | 0 | -$3.54 -3.8 USD | |
| Mineral Resources Limited F5J.F | $12.65 13.83 USD |
-5.85
|
$2.5B 2.73B USD | $30 32.79 USD | $12.65 13.83 USD | $12.65 13.83 USD | $2.5B 2.73B USD | 0 | -$3.54 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1799 0.19 USD |
+0.57
|
$2.01B 2.2B USD | $15.91K 17.39K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.01B 2.2B USD | 17.69 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.28 10.14 USD |
-6.26
|
$1.92B 2.1B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.28 10.14 USD | $1.92B 2.1B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.7 14.98 USD |
-0.72
|
$1.8B 1.97B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.8B 1.97B USD | 5.35 | $2.56 2.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||