Bolsa de valores: Frankfurt Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (614)
Frankfurt (614)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (614)
Otros Metales Industriales y Mineras (614)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.54 22.45 USD |
-1.06
|
$104.44B 114.17B USD | $7.17K 7.83K USD | $20.14 22.01 USD | $20.54 22.45 USD | $104.44B 114.17B USD | 10.53 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.F | $48.65 53.18 USD |
-2.85
|
$78.82B 86.16B USD | $9.18K 10.04K USD | $48.5 53.02 USD | $49.7 54.33 USD | $78.82B 86.16B USD | 7.89 | $6.16 6.73 USD | |
| Glencore plc 8GC.F | $3.33 3.64 USD |
-1.03
|
$39.66B 43.36B USD | $11.1K 12.13K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.66B 43.36B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.24 9.01 USD |
-2.27
|
$35.17B 38.45B USD | $1.63K 1.78K USD | $8.23 8.99 USD | $8.58 9.38 USD | $35.17B 38.45B USD | 6.86 | $1.2 1.31 USD | |
| Lynas Rare Earths Limited LYI.F | $5.31 5.8 USD |
-2.35
|
$4.97B 5.43B USD | $4.76K 5.2K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.97B 5.43B USD | 177.00 | $0.03 0.03 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.79 USD |
-0.82
|
$2.34B 2.56B USD | $2K 2.19K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.21 1.33 USD |
+8.49
|
$710.27M 776.42M USD | $5K 5.47K USD | $1.21 1.33 USD | $1.21 1.33 USD | $710.27M 776.42M USD | 0 | -$0.09 -0.09 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
+0.99
|
$587.91M 642.66M USD | $3.5K 3.83K USD | $2.04 2.23 USD | $2.04 2.23 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.17 USD |
+0.1
|
$572.82M 626.17M USD | $7.05K 7.71K USD | $1.98 2.16 USD | $2.02 2.21 USD | $572.82M 626.17M USD | 0 | -$0.11 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.76
|
$443.6M 484.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.01 2.2 USD |
-2.52
|
$440.41M 481.42M USD | $13.22K 14.45K USD | $1.98 2.17 USD | $2.03 2.22 USD | $440.41M 481.42M USD | 0 | -$0.23 -0.2 USD | |
| Standard Lithium Ltd. S5L.F | $1.67 1.83 USD |
-2.22
|
$331.66M 362.55M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.72 1.88 USD | $331.66M 362.55M USD | 3.15 | $0.53 0.58 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+0.53
|
$251.41M 274.82M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $251.41M 274.82M USD | 0 | -$0.03 -0.03 USD | |
| Pensana Plc 48W.F | $0.81 0.89 USD |
+9.76
|
$239.13M 261.41M USD | $5.6K 6.12K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $239.13M 261.41M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-5.35
|
$230.91M 252.41M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.91M 252.41M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.72M 236.9M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.72M 236.9M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-5.07
|
$153.06M 167.32M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $153.06M 167.32M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-6.4
|
$146.2M 159.82M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $146.2M 159.82M USD | 5.84 | $0.01 0.01 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
0
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.47M 146.99M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
-14.29
|
$129.42M 141.48M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $129.42M 141.48M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-2.96
|
$129.33M 141.37M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $129.33M 141.37M USD | 0 | -$0.1 -0.1 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.48
|
$110.07M 120.32M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.07M 120.32M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0083 0.0090 USD |
-4.6
|
$95.81M 104.73M USD | $120K 131.18K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $95.81M 104.73M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$87.54M 95.7M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.54M 95.7M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.19 USD |
-2.86
|
$77.2M 84.39M USD | $110K 120.24K USD | $0.17 0.18 USD | $0.17 0.19 USD | $77.2M 84.39M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-4.29
|
$73.88M 80.76M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.88M 80.76M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
-3.49
|
$65.73M 71.85M USD | $11.1K 12.13K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $65.73M 71.85M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-25.93
|
$59.23M 64.74M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.78 0.85 USD |
-0.77
|
$57.34M 62.68M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.78 0.85 USD | $57.34M 62.68M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.97
|
$53.23M 58.18M USD | $136.1K 148.78K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.23M 58.18M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+6.74
|
$51.07M 55.83M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.23 0.25 USD | $51.07M 55.83M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$46.71M 51.06M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.71M 51.06M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-15.64
|
$45.98M 50.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.98M 50.27M USD | 0 | -$0.01 -0.01 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-10.2
|
$39.45M 43.13M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.45M 43.13M USD | 2.20 | $0.05 0.05 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-0.25
|
$31.62M 34.56M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.56M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.02 0.02 USD |
-6.25
|
$30.27M 33.09M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.27M 33.09M USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-6.48
|
$28.76M 31.44M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.76M 31.44M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
-23.4
|
$26.3M 28.75M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.3M 28.75M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.3499 0.38 USD |
-3.06
|
$21.48M 23.48M USD | $29.22K 31.94K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $21.48M 23.48M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E861.F | $0.1 0.11 USD |
-4.76
|
$21.46M 23.46M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.11 0.11 USD | $21.46M 23.46M USD | 0 | -$0.01 -0.01 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
0
|
$18.69M 20.44M USD | $152.2K 166.38K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.69M 20.44M USD | 0 | -$0.02 -0.02 USD | |
| Tungsten West PLC 540.F | $0.08999 0.1 USD |
-5.79
|
$16.89M 18.46M USD | $1.8K 1.97K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.89M 18.46M USD | 0 | -$0.08 -0.08 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.08 USD |
+2.94
|
$15.77M 17.23M USD | $25K 27.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.77M 17.23M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.22M 14.45M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.22M 14.45M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.05 0.05 USD |
0
|
$12.8M 13.99M USD | $37.5K 40.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.8M 13.99M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.02 USD |
-12.5
|
$12.11M 13.24M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
0
|
$11.79M 12.88M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.79M 12.88M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.13 0.14 USD |
-13.22
|
$10.73M 11.73M USD | $1K 1.1K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $10.73M 11.73M USD | 13.00 | $0.01 0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.23M 10.09M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.2 0.22 USD |
-15.97
|
$8.49M 9.28M USD | $8.11K 8.87K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.49M 9.28M USD | 0 | -$0.04 -0.04 USD | |
| Vital Metals Limited VJF.F | $0.001199 0.0013 USD |
0
|
$7.07M 7.73M USD | $100K 109.31K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.79M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.79M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.008 0.0087 USD |
0
|
$4M 4.37M USD | $256K 279.84K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $4M 4.37M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.01 USD |
-3.57
|
$3.93M 4.3M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+24
|
$3.35M 3.66M USD | $275K 300.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.003 0.0032 USD |
0
|
$3.14M 3.44M USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.0035 0.0038 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.002 0.0021 USD |
0
|
$2.31M 2.52M USD | $150K 163.97K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.001799 0.0019 USD |
0
|
$1.98M 2.17M USD | $503K 549.85K USD | $0.0002 0.00021 USD | $0.002 0.0021 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. O2R2.F | $0.02999 0.03 USD |
-21.05
|
$1.85M 2.02M USD | $44.45K 48.58K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $900 983.82 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.02 -0.02 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.41M USD | $406K 443.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.41M USD | 0 | -$0.1 -0.1 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
-15
|
$1.06M 1.16M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.06M 1.16M USD | 0 | -$0.04 -0.04 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.007499 0.0081 USD |
0
|
$1.02M 1.11M USD | $460 502.84 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.02M 1.11M USD | 0 | -$0.04 -0.04 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
0
|
$808.2K 883.47K USD | $1.25M 1.37M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $808.2K 883.47K USD | 0 | -$0.01 -0.01 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95
|
$429.3K 469.28K USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $429.3K 469.28K USD | 0 | $0 0 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-94.44
|
$302.29K 330.44K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $302.29K 330.44K USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.0002 0.00021 USD |
-88.89
|
$62.03K 67.81K USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $62.03K 67.81K USD | 0 | -$0.01 -0.01 USD | |
| BHP Group Limited BHP.F | $40.2 43.94 USD |
-2.43
|
$103B 112.59B USD | $123 134.46 USD | $40.2 43.94 USD | $40.2 43.94 USD | $103B 112.59B USD | 10.30 | $3.9 4.26 USD | |
| Rio Tinto Group CRA1.F | $59.11 64.62 USD |
-2.49
|
$94.8B 103.63B USD | $555 606.69 USD | $58.77 64.24 USD | $59.11 64.62 USD | $94.8B 103.63B USD | 9.59 | $6.16 6.73 USD | |
| Rio Tinto Group RIOA.F | $48.8 53.34 USD |
-3.56
|
$79.28B 86.67B USD | $441 482.07 USD | $48.8 53.34 USD | $49.5 54.11 USD | $79.28B 86.67B USD | 7.92 | $6.16 6.73 USD | |
| Glencore plc 8GCA.F | $6.55 7.16 USD |
-0.76
|
$39.76B 43.47B USD | $370 404.46 USD | $6.55 7.16 USD | $6.55 7.16 USD | $39.76B 43.47B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5 5.47 USD |
+0.49
|
$38.93B 42.55B USD | $650 710.54 USD | $4.91 5.37 USD | $4.91 5.37 USD | $38.93B 42.55B USD | 11.90 | $0.42 0.46 USD | |
| Anglo American plc NGLD.F | $12.5 13.66 USD |
0
|
$37.07B 40.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.07B 40.52B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.F | $26.1 28.53 USD |
0
|
$36.66B 40.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.66B 40.07B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.06 8.81 USD |
0
|
$34.66B 37.89B USD | $950 1.04K USD | $7.98 8.72 USD | $8.06 8.81 USD | $34.66B 37.89B USD | 6.71 | $1.2 1.31 USD | |
| Fortescue Ltd FVJ.F | $8.4 9.18 USD |
-2.55
|
$25.86B 28.27B USD | $8.95K 9.78K USD | $8.4 9.18 USD | $8.4 9.18 USD | $25.86B 28.27B USD | 7.63 | $1.1 1.2 USD | |
| CMOC Group Limited D7N.F | $0.75 0.82 USD |
-4.13
|
$19.09B 20.87B USD | $666 728.03 USD | $0.75 0.82 USD | $0.75 0.82 USD | $19.09B 20.87B USD | 8.29 | $0.09 0.1 USD | |
| Teck Resources Limited TEKB.F | $32.98 36.05 USD |
-0.9
|
$16.47B 18B USD | $100 109.31 USD | $32.98 36.05 USD | $32.98 36.05 USD | $16.47B 18B USD | 824.50 | $0.04 0.04 USD | |
| Teck Resources Limited TPT.F | $32.4 35.42 USD |
-8.47
|
$15.21B 16.62B USD | $26 28.42 USD | $32.4 35.42 USD | $32.4 35.42 USD | $15.21B 16.62B USD | 648.00 | $0.05 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.6 24.7 USD |
0
|
$9.06B 9.9B USD | $1.25K 1.37K USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.06B 9.9B USD | 34.76 | $0.65 0.71 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.61 7.23 USD |
-2.16
|
$8.94B 9.77B USD | $275 300.61 USD | $6.61 7.23 USD | $6.61 7.23 USD | $8.94B 9.77B USD | 23.60 | $0.28 0.31 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
-0.96
|
$7.37B 8.05B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.37B 8.05B USD | 6.97 | $7.38 8.07 USD | |
| South32 Limited 32Z.F | $1.62 1.77 USD |
-4.65
|
$7.28B 7.96B USD | $375 409.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.28B 7.96B USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.8 21.64 USD |
-1
|
$5.59B 6.11B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $5.59B 6.11B USD | 54.99 | $0.36 0.39 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.1 5.57 USD |
-5.56
|
$4.77B 5.22B USD | $842 920.42 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.77B 5.22B USD | 170.00 | $0.03 0.03 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.18 USD |
-3.45
|
$4.4B 4.81B USD | $2.41K 2.63K USD | $0.17 0.18 USD | $0.17 0.18 USD | $4.4B 4.81B USD | 16.80 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
0
|
$4.23B 4.63B USD | $1K 1.09K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.23B 4.63B USD | 4.18 | $0.27 0.3 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-4.76
|
$3.19B 3.49B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19B 3.49B USD | 0 | $0 0 USD | |
| Mineral Resources Limited F5J0.F | $12 13.12 USD |
-2.44
|
$2.56B 2.8B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.56B 2.8B USD | 0 | -$3.51 -3.8 USD | |
| Mineral Resources Limited F5J.F | $12.27 13.41 USD |
-1.84
|
$2.46B 2.69B USD | $15 16.4 USD | $12.27 13.41 USD | $12.27 13.41 USD | $2.46B 2.69B USD | 0 | -$3.51 -3.8 USD | |
| Benton Resources Inc. BR0.F | $0.02999 0.03 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| NGEx Minerals Ltd. 2XM.F | $9.53 10.42 USD |
+0.32
|
$1.99B 2.18B USD | $200 218.63 USD | $9.53 10.42 USD | $9.53 10.42 USD | $1.99B 2.18B USD | 0 | -$0.25 -0.2 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.17 0.18 USD |
-4.6
|
$1.86B 2.03B USD | $100K 109.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.86B 2.03B USD | 16.60 | $0.01 0.01 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
-0.74
|
$1.76B 1.92B USD | $20 21.86 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.76B 1.92B USD | 5.38 | $2.49 2.72 USD | |
| IGO Limited IDZ1.F | $4.32 4.72 USD |
-2.26
|
$1.74B 1.91B USD | $100 109.31 USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.74B 1.91B USD | 0 | -$1.59 -1.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||