Del País: Canadá Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (611)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (387)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (52)
- Finlandia (1)
- Francia (3)
- Alemania (657)
- Grecia (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (85)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (611)
Otros Metales Industriales y Mineras (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (185)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Teck Resources Limited TECK-B.TO | $59.61 44.23 USD |
+1.9
|
$30.89B 22.92B USD | $689.08K 511.34K USD | $58.49 43.4 USD | $59.67 44.28 USD | $30.89B 22.92B USD | 12.84 | $4.64 3.44 USD | |
Ivanhoe Mines Ltd. IVN.TO | $15.76 11.69 USD |
+1.03
|
$20B 14.84B USD | $1.21M 898.08K USD | $15.27 11.33 USD | $15.76 11.69 USD | $20B 14.84B USD | 45.02 | $0.35 0.26 USD | |
Filo Corp. FIL.TO | $22.79 16.91 USD |
+4.06
|
$2.98B 2.21B USD | $175.6K 130.3K USD | $21.88 16.24 USD | $22.81 16.93 USD | $2.98B 2.21B USD | 0 | -$0.9 -0.6 USD | |
Sigma Lithium Corporation SGML.V | $16.53 12.27 USD |
+5.76
|
$1.81B 1.34B USD | $17.88K 13.27K USD | $15.63 11.6 USD | $16.92 12.56 USD | $1.81B 1.34B USD | 0 | -$1.03 -0.7 USD | |
Lithium Americas Corp. LAC.TO | $9.13 6.78 USD |
+1.78
|
$1.48B 1.1B USD | $344.25K 255.45K USD | $8.84 6.56 USD | $9.28 6.89 USD | $1.48B 1.1B USD | 0 | -$0.03 -0.02 USD | |
Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+3.19
|
$1.24B 922.38M USD | $763.9K 566.86K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $1.24B 922.38M USD | 19.39 | $0.05 0.04 USD | |
Altius Minerals Corporation ALS.TO | $20.47 15.19 USD |
+1.34
|
$958.21M 711.05M USD | $59.66K 44.27K USD | $20.2 14.99 USD | $20.51 15.22 USD | $958.21M 711.05M USD | 102.34 | $0.2 0.15 USD | |
Major Drilling Group International Inc. MDI.TO | $8.85 6.57 USD |
+2.31
|
$723.81M 537.11M USD | $160.38K 119.01K USD | $8.57 6.36 USD | $8.93 6.63 USD | $723.81M 537.11M USD | 11.49 | $0.77 0.57 USD | |
Skeena Resources Limited SKE.TO | $6.02 4.47 USD |
+4.7
|
$543.12M 403.03M USD | $259.97K 192.91K USD | $5.77 4.28 USD | $6.05 4.49 USD | $543.12M 403.03M USD | 0 | -$1.12 -0.8 USD | |
SolGold Plc SOLG.TO | $0.17 0.13 USD |
+9.68
|
$510.19M 378.59M USD | $541.47K 401.81K USD | $0.16 0.12 USD | $0.17 0.13 USD | $510.19M 378.59M USD | 0 | -$0.03 -0.02 USD | |
Global Atomic Corporation GLO.TO | $2.2 1.63 USD |
-0.9
|
$458.27M 340.06M USD | $518.36K 384.66K USD | $2.15 1.6 USD | $2.22 1.65 USD | $458.27M 340.06M USD | 0 | -$0.11 -0.08 USD | |
Ascot Resources Ltd. AOT.TO | $0.7199 0.53 USD |
+1.41
|
$449.08M 333.24M USD | $675.15K 501K USD | $0.68 0.5 USD | $0.75 0.56 USD | $449.08M 333.24M USD | 0 | -$0.04 -0.02 USD | |
Vizsla Silver Corp. VZLA.V | $1.7 1.26 USD |
0
|
$393.95M 292.34M USD | $130.77K 97.04K USD | $1.69 1.25 USD | $1.73 1.28 USD | $393.95M 292.34M USD | 0 | -$0.08 -0.05 USD | |
Western Copper and Gold Corporation WRN.TO | $2.05 1.52 USD |
+3.54
|
$345.53M 256.41M USD | $74.67K 55.41K USD | $1.99 1.48 USD | $2.05 1.52 USD | $345.53M 256.41M USD | 0 | -$0.03 -0.02 USD | |
Entrée Resources Ltd. ETG.TO | $1.52 1.13 USD |
+2.7
|
$309.08M 229.36M USD | $45.01K 33.4K USD | $1.45 1.08 USD | $1.53 1.14 USD | $309.08M 229.36M USD | 0 | -$0.07 -0.05 USD | |
Standard Lithium Ltd. SLI.V | $1.61 1.19 USD |
+1.26
|
$285.77M 212.06M USD | $92.72K 68.8K USD | $1.56 1.16 USD | $1.67 1.24 USD | $285.77M 212.06M USD | 0 | -$0.32 -0.2 USD | |
Foraco International SA FAR.TO | $2.88 2.14 USD |
+2.13
|
$284.04M 210.78M USD | $52.72K 39.12K USD | $2.81 2.09 USD | $2.9 2.15 USD | $284.04M 210.78M USD | 7.38 | $0.39 0.29 USD | |
Nouveau Monde Graphite Inc. NOU.V | $2.93 2.17 USD |
+2.45
|
$269.89M 200.27M USD | $38.88K 28.85K USD | $2.84 2.11 USD | $2.93 2.17 USD | $269.89M 200.27M USD | 0 | -$0.79 -0.5 USD | |
EMX Royalty Corporation EMX.V | $2.36 1.75 USD |
+0.85
|
$264.87M 196.55M USD | $4.75K 3.52K USD | $2.33 1.73 USD | $2.37 1.76 USD | $264.87M 196.55M USD | 0 | -$0.05 -0.03 USD | |
Sandfire Resources America Inc. SFR.V | $0.25 0.19 USD |
+4.17
|
$255.84M 189.85M USD | $7K 5.19K USD | $0.25 0.18 USD | $0.25 0.19 USD | $255.84M 189.85M USD | 0 | -$0.01 -0.007 USD | |
Canada Nickel Company Inc. CNC.V | $1.4 1.04 USD |
-0.71
|
$252.22M 187.16M USD | $104.46K 77.52K USD | $1.4 1.04 USD | $1.44 1.07 USD | $252.22M 187.16M USD | 0 | -$0.07 -0.05 USD | |
Northern Dynasty Minerals Ltd. NDM.TO | $0.4199 0.31 USD |
-2.35
|
$223.47M 165.83M USD | $20.61K 15.3K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $223.47M 165.83M USD | 0 | -$0.05 -0.03 USD | |
International Battery Metals Ltd. IBAT.CN | $1.04 0.77 USD |
+1.96
|
$219.76M 163.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.76M 163.07M USD | 0 | -$0.09 -0.06 USD | |
American Lithium Corp. LI.V | $0.9 0.67 USD |
-1.1
|
$193.19M 143.36M USD | $439.68K 326.27K USD | $0.9 0.66 USD | $0.93 0.69 USD | $193.19M 143.36M USD | 0 | -$0.2 -0.1 USD | |
Forsys Metals Corp. FSY.TO | $0.9599 0.71 USD |
-1.03
|
$187.36M 139.03M USD | $237.05K 175.91K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $187.36M 139.03M USD | 0 | -$0.04 -0.02 USD | |
Freegold Ventures Limited FVL.TO | $0.4 0.3 USD |
+2.56
|
$178.66M 132.58M USD | $99.64K 73.94K USD | $0.39 0.29 USD | $0.4 0.3 USD | $178.66M 132.58M USD | 0 | -$0.01 -0.007 USD | |
Frontier Lithium Inc. FL.V | $0.78 0.58 USD |
-4.88
|
$177.55M 131.75M USD | $236.04K 175.16K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $177.55M 131.75M USD | 0 | -$0.11 -0.08 USD | |
Regulus Resources Inc. REG.V | $1.39 1.03 USD |
+0.72
|
$173.07M 128.43M USD | $26.4K 19.59K USD | $1.37 1.02 USD | $1.39 1.03 USD | $173.07M 128.43M USD | 0 | -$0.03 -0.02 USD | |
Fireweed Metals Corp. FWZ.V | $1.14 0.85 USD |
+3.64
|
$165.29M 122.66M USD | $106.48K 79.01K USD | $1.09 0.81 USD | $1.14 0.85 USD | $165.29M 122.66M USD | 0 | -$0.22 -0.1 USD | |
Lithium Chile Inc. LITH.V | $0.8 0.59 USD |
-1.23
|
$164.98M 122.42M USD | $126.18K 93.63K USD | $0.78 0.58 USD | $0.81 0.6 USD | $164.98M 122.42M USD | 26.66 | $0.03 0.02 USD | |
Sierra Metals Inc. SMT.TO | $0.78 0.58 USD |
-8.24
|
$163.57M 121.38M USD | $48.97K 36.34K USD | $0.77 0.57 USD | $0.8399 0.62 USD | $163.57M 121.38M USD | 0 | -$0.05 -0.03 USD | |
Almonty Industries Inc. AII.TO | $0.6199 0.46 USD |
0
|
$146.67M 108.83M USD | $69.41K 51.5K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $146.67M 108.83M USD | 0 | -$0.04 -0.02 USD | |
Troilus Gold Corp. TLG.TO | $0.52 0.39 USD |
0
|
$144.38M 107.14M USD | $46.61K 34.59K USD | $0.51 0.38 USD | $0.53 0.39 USD | $144.38M 107.14M USD | 0 | -$0.05 -0.03 USD | |
Aldebaran Resources Inc. ALDE.V | $0.8399 0.62 USD |
+2.44
|
$142.65M 105.85M USD | $3.88K 2.88K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $142.65M 105.85M USD | 0 | -$0.07 -0.05 USD | |
Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
0
|
$139.55M 103.55M USD | $140.5K 104.26K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $139.55M 103.55M USD | 0 | -$0.01 -0.007 USD | |
Critical Elements Lithium Corporation CRE.V | $0.63 0.47 USD |
0
|
$137.2M 101.81M USD | $83.1K 61.67K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $137.2M 101.81M USD | 0 | -$0.02 -0.01 USD | |
Largo Inc. LGO.TO | $2.11 1.57 USD |
+2.43
|
$135.15M 100.29M USD | $22.27K 16.53K USD | $2.04 1.51 USD | $2.12 1.57 USD | $135.15M 100.29M USD | 0 | -$0.64 -0.4 USD | |
O3 Mining Inc. OIII.V | $1.49 1.11 USD |
+2.76
|
$130.66M 96.95M USD | $21.6K 16.03K USD | $1.46 1.08 USD | $1.49 1.11 USD | $130.66M 96.95M USD | 0 | -$0.45 -0.3 USD | |
NorthIsle Copper and Gold Inc. NCX.V | $0.5699 0.42 USD |
-5
|
$129.84M 96.35M USD | $445.88K 330.87K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $129.84M 96.35M USD | 0 | -$0.02 -0.01 USD | |
NioCorp Developments Ltd. NB.TO | $3.65 2.71 USD |
+1.96
|
$128.33M 95.23M USD | $1.93K 1.44K USD | $3.55 2.63 USD | $3.65 2.71 USD | $128.33M 95.23M USD | 0 | -$1.75 -1.2 USD | |
Talon Metals Corp. TLO.TO | $0.14 0.1 USD |
0
|
$125.86M 93.4M USD | $117.23K 86.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $125.86M 93.4M USD | 0 | $0 0 USD | |
Nevada King Gold Corp. NKG.V | $0.3699 0.27 USD |
-1.35
|
$125.37M 93.03M USD | $55.28K 41.02K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $125.37M 93.03M USD | 0 | -$0.17 -0.1 USD | |
Rock Tech Lithium Inc. RCK.V | $1.22 0.91 USD |
+6.09
|
$123.53M 91.67M USD | $31.06K 23.04K USD | $1.15 0.85 USD | $1.23 0.91 USD | $123.53M 91.67M USD | 0 | -$0.38 -0.2 USD | |
NextSource Materials Inc. NEXT.TO | $0.79 0.59 USD |
+5.33
|
$123.07M 91.32M USD | $87.77K 65.13K USD | $0.7399 0.55 USD | $0.79 0.59 USD | $123.07M 91.32M USD | 0 | -$0.05 -0.03 USD | |
Adventus Mining Corporation ADZN.V | $0.32 0.24 USD |
+3.23
|
$122.1M 90.6M USD | $776.96K 576.55K USD | $0.32 0.23 USD | $0.33 0.24 USD | $122.1M 90.6M USD | 0 | -$0.04 -0.02 USD | |
Graphite One Inc. GPH.V | $0.8499 0.63 USD |
+1.19
|
$112.44M 83.44M USD | $59.01K 43.79K USD | $0.8 0.59 USD | $0.8599 0.64 USD | $112.44M 83.44M USD | 0 | -$0.1 -0.07 USD | |
Oroco Resource Corp. OCO.V | $0.4899 0.36 USD |
-5.77
|
$112.24M 83.29M USD | $30.1K 22.34K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $112.24M 83.29M USD | 0 | -$0.04 -0.02 USD | |
Trilogy Metals Inc. TMQ.TO | $0.6999 0.52 USD |
+4.48
|
$111.82M 82.98M USD | $3K 2.23K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $111.82M 82.98M USD | 0 | -$0.14 -0.1 USD | |
Sherritt International Corporation S.TO | $0.28 0.21 USD |
0
|
$111.24M 82.55M USD | $28.3K 21K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $111.24M 82.55M USD | 0 | -$0.16 -0.1 USD | |
Magna Mining Inc. NICU.V | $0.6099 0.45 USD |
+17.31
|
$99.66M 73.96M USD | $664.21K 492.88K USD | $0.5 0.37 USD | $0.65 0.48 USD | $99.66M 73.96M USD | 0 | -$0.26 -0.1 USD | |
CanAlaska Uranium Ltd. CVV.V | $0.63 0.47 USD |
0
|
$96.51M 71.62M USD | $1.09M 808.93K USD | $0.5899 0.44 USD | $0.66 0.49 USD | $96.51M 71.62M USD | 0 | -$0.09 -0.06 USD | |
Falco Resources Ltd. FPC.V | $0.3499 0.26 USD |
+9.38
|
$95.05M 70.53M USD | $1.27M 939.37K USD | $0.33 0.24 USD | $0.38 0.28 USD | $95.05M 70.53M USD | 0 | $0 0 USD | |
FPX Nickel Corp. FPX.V | $0.2999 0.22 USD |
0
|
$94.29M 69.97M USD | $141.4K 104.93K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $94.29M 69.97M USD | 0 | -$0.02 -0.01 USD | |
Emerita Resources Corp. EMO.V | $0.4 0.3 USD |
-1.23
|
$93.93M 69.7M USD | $154.89K 114.93K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $93.93M 69.7M USD | 0 | -$0.09 -0.06 USD | |
Cornish Metals Inc. CUSN.V | $0.1799 0.13 USD |
+6.06
|
$93.67M 69.51M USD | $382K 283.47K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $93.67M 69.51M USD | 0 | $0 0 USD | |
Geodrill Limited GEO.TO | $1.84 1.37 USD |
-1.6
|
$86.34M 64.07M USD | $6.9K 5.12K USD | $1.84 1.37 USD | $1.88 1.4 USD | $86.34M 64.07M USD | 16.72 | $0.11 0.08 USD | |
Skyharbour Resources Ltd. SYH.V | $0.4699 0.35 USD |
0
|
$84.24M 62.51M USD | $272.52K 202.23K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $84.24M 62.51M USD | 0 | -$0.03 -0.02 USD | |
Doubleview Gold Corp. DBG.V | $0.45 0.33 USD |
+3.49
|
$83.82M 62.2M USD | $114.47K 84.94K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $83.82M 62.2M USD | 0 | -$0.01 -0.007 USD | |
Fury Gold Mines Limited FURY.TO | $0.55 0.41 USD |
-3.51
|
$80.05M 59.4M USD | $56.57K 41.97K USD | $0.53 0.39 USD | $0.55 0.41 USD | $80.05M 59.4M USD | 0 | -$0.12 -0.08 USD | |
Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
+7.14
|
$76.22M 56.56M USD | $111.3K 82.59K USD | $0.07 0.05 USD | $0.08 0.06 USD | $76.22M 56.56M USD | 0 | -$0.01 -0.007 USD | |
St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $67.01K 49.73K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
Whitemud Resources Inc. WMK.V | $0.2099 0.16 USD |
0
|
$75.71M 56.18M USD | $11K 8.16K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $75.71M 56.18M USD | 0 | $0 0 USD | |
Atlas Salt Inc. SALT.V | $0.75 0.56 USD |
-2.6
|
$71M 52.69M USD | $55.96K 41.53K USD | $0.75 0.56 USD | $0.78 0.58 USD | $71M 52.69M USD | 0 | -$0.04 -0.02 USD | |
Aclara Resources Inc. ARA.TO | $0.4299 0.32 USD |
-10.42
|
$70.22M 52.11M USD | $113.08K 83.91K USD | $0.4299 0.32 USD | $0.4899 0.36 USD | $70.22M 52.11M USD | 0 | -$0.1 -0.07 USD | |
HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$67.95M 50.42M USD | $453.5K 336.53K USD | $0.17 0.13 USD | $0.19 0.14 USD | $67.95M 50.42M USD | 0 | -$0.04 -0.02 USD | |
Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
-3.41
|
$66.34M 49.23M USD | $740.48K 549.48K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $66.34M 49.23M USD | 0 | -$0.06 -0.04 USD | |
Wealth Minerals Ltd. WML.V | $0.2 0.15 USD |
0
|
$65.17M 48.36M USD | $72K 53.43K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $65.17M 48.36M USD | 0 | -$0.01 -0.007 USD | |
Solitario Resources Corp. SLR.TO | $0.81 0.6 USD |
0
|
$64.9M 48.16M USD | $11.75K 8.72K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $64.9M 48.16M USD | 0 | -$0.07 -0.05 USD | |
Azimut Exploration Inc. AZM.V | $0.7399 0.55 USD |
+2.78
|
$63.19M 46.89M USD | $1.1K 816.27 USD | $0.7399 0.55 USD | $0.76 0.56 USD | $63.19M 46.89M USD | 0 | -$0.03 -0.02 USD | |
Americas Gold and Silver Corporation USA.TO | $0.2899 0.21 USD |
+1.79
|
$61.87M 45.91M USD | $267.05K 198.16K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $61.87M 45.91M USD | 0 | -$0.23 -0.1 USD | |
Power Metals Corp. PWM.V | $0.4099 0.3 USD |
+24.24
|
$60.38M 44.8M USD | $2.01M 1.49M USD | $0.33 0.24 USD | $0.4099 0.3 USD | $60.38M 44.8M USD | 0 | -$0.04 -0.02 USD | |
Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$60M 44.52M USD | $82.5K 61.22K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $60M 44.52M USD | 0 | -$0.14 -0.1 USD | |
EV Nickel Inc. EVNI.V | $0.5999 0.45 USD |
+7.14
|
$59.88M 44.43M USD | $735.38K 545.69K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $59.88M 44.43M USD | 0 | -$0.06 -0.04 USD | |
Defense Metals Corp. DEFN.V | $0.23 0.17 USD |
+9.52
|
$59.48M 44.14M USD | $137.46K 102K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $59.48M 44.14M USD | 0 | -$0.02 -0.01 USD | |
Generation Mining Limited GENM.TO | $0.25 0.19 USD |
0
|
$59.01M 43.79M USD | $206.36K 153.13K USD | $0.23 0.17 USD | $0.26 0.19 USD | $59.01M 43.79M USD | 0 | -$0.3 -0.2 USD | |
Nickel 28 Capital Corp. NKL.V | $0.6199 0.46 USD |
-8.82
|
$58.97M 43.76M USD | $4.07K 3.02K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $58.97M 43.76M USD | 0 | $0 0 USD | |
Lithium South Development Corporation LIS.V | $0.5899 0.44 USD |
-1.67
|
$57.21M 42.45M USD | $89.17K 66.17K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $57.21M 42.45M USD | 0 | -$0.1 -0.07 USD | |
Western Resources Corp. WRX.TO | $0.14 0.1 USD |
+7.69
|
$57.14M 42.4M USD | $63.13K 46.85K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $57.14M 42.4M USD | 14.00 | $0.01 0.007 USD | |
SRG Mining Inc. SRG.V | $0.4699 0.35 USD |
+11.9
|
$54.87M 40.71M USD | $63K 46.75K USD | $0.4 0.3 USD | $0.4699 0.35 USD | $54.87M 40.71M USD | 0 | -$0.05 -0.03 USD | |
Eskay Mining Corp. ESK.V | $0.2999 0.22 USD |
0
|
$54.17M 40.2M USD | $84.12K 62.42K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.17M 40.2M USD | 0 | $0 0 USD | |
Arianne Phosphate Inc. DAN.V | $0.26 0.19 USD |
+1.96
|
$51.17M 37.97M USD | $83.25K 61.78K USD | $0.25 0.19 USD | $0.26 0.19 USD | $51.17M 37.97M USD | 0 | -$0.04 -0.02 USD | |
Kenorland Minerals Ltd. KLD.V | $0.75 0.56 USD |
0
|
$48.28M 35.82M USD | $2.58K 1.91K USD | $0.75 0.56 USD | $0.75 0.56 USD | $48.28M 35.82M USD | 0 | -$0.07 -0.05 USD | |
Globex Mining Enterprises Inc. GMX.TO | $0.8499 0.63 USD |
+2.41
|
$46.97M 34.86M USD | $24.52K 18.19K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $46.97M 34.86M USD | 0 | -$0.03 -0.02 USD | |
Tinka Resources Limited TK.V | $0.1199 0.09 USD |
0
|
$46.96M 34.84M USD | $55.88K 41.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $46.96M 34.84M USD | 0 | $0 0 USD | |
GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+7.14
|
$46.58M 34.57M USD | $687.1K 509.87K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.58M 34.57M USD | 0 | -$0.08 -0.05 USD | |
Ucore Rare Metals Inc. UCU.V | $0.7399 0.55 USD |
-2.63
|
$45.75M 33.95M USD | $16.69K 12.39K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $45.75M 33.95M USD | 0 | -$0.12 -0.08 USD | |
Avalon Advanced Materials Inc. AVL.TO | $0.08 0.06 USD |
0
|
$44.83M 33.27M USD | $265.34K 196.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $44.83M 33.27M USD | 0 | -$0.01 -0.007 USD | |
Excelsior Mining Corp. MIN.TO | $0.14 0.1 USD |
+7.69
|
$43.9M 32.58M USD | $62.5K 46.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $43.9M 32.58M USD | 0 | -$0.2 -0.1 USD | |
Aftermath Silver Ltd. AAG.V | $0.2099 0.16 USD |
+5
|
$43.53M 32.3M USD | $311.34K 231.03K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $43.53M 32.3M USD | 0 | -$0.04 -0.02 USD | |
RecycLiCo Battery Materials Inc. AMY.V | $0.17 0.12 USD |
-2.94
|
$43.34M 32.16M USD | $92K 68.27K USD | $0.17 0.12 USD | $0.17 0.13 USD | $43.34M 32.16M USD | 0 | -$0.04 -0.02 USD | |
Hannan Metals Ltd. HAN.V | $0.39 0.29 USD |
+4.05
|
$42.12M 31.26M USD | $55.9K 41.48K USD | $0.34 0.25 USD | $0.39 0.29 USD | $42.12M 31.26M USD | 0 | -$0.03 -0.02 USD | |
District Metals Corp. DMX.V | $0.33 0.24 USD |
-1.52
|
$41.83M 31.04M USD | $29.93K 22.21K USD | $0.33 0.24 USD | $0.34 0.25 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
Pan Global Resources Inc. PGZ.V | $0.17 0.13 USD |
-8.11
|
$41.27M 30.62M USD | $56.86K 42.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.06 -0.04 USD | |
Titan Mining Corporation TI.TO | $0.2999 0.22 USD |
+3.45
|
$40.91M 30.36M USD | $6.49K 4.81K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $40.91M 30.36M USD | 0 | -$0.07 -0.05 USD | |
DLP Resources Inc. DLP.V | $0.39 0.29 USD |
+11.43
|
$40.76M 30.24M USD | $50.5K 37.47K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $40.76M 30.24M USD | 0 | -$0.04 -0.02 USD | |
Arbor Metals Corp. ABR.V | $0.5799 0.43 USD |
-3.33
|
$38.95M 28.91M USD | $100.29K 74.42K USD | $0.5799 0.43 USD | $0.6199 0.46 USD | $38.95M 28.91M USD | 0 | -$0.03 -0.02 USD | |
Osisko Metals Incorporated OM.V | $0.1499 0.11 USD |
-3.23
|
$38.49M 28.56M USD | $28K 20.78K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $38.49M 28.56M USD | 0 | -$0.03 -0.02 USD | |
Gensource Potash Corporation GSP.V | $0.08999 0.06 USD |
0
|
$38.23M 28.37M USD | $11K 8.16K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
Goldquest Mining Corp. GQC.V | $0.1499 0.11 USD |
0
|
$37.62M 27.92M USD | $2 1.48 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.62M 27.92M USD | 0 | -$0.01 -0.007 USD | |
Argentina Lithium & Energy Corp. LIT.V | $0.27 0.2 USD |
0
|
$35.41M 26.28M USD | $25.27K 18.75K USD | $0.26 0.19 USD | $0.27 0.2 USD | $35.41M 26.28M USD | 0 | -$0.1 -0.07 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |