Del País: Canadá Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (611)
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (611)
Otros Metales Industriales y Mineras (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $52.6 39.03 USD |
+0.13
|
$26.2B 19.44B USD | $368.26K 273.27K USD | $52.45 38.92 USD | $52.94 39.28 USD | $26.2B 19.44B USD | 751.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.54 7.82 USD |
+1.1
|
$14.25B 10.57B USD | $1.07M 796.79K USD | $10.31 7.65 USD | $10.61 7.87 USD | $14.25B 10.57B USD | 24.50 | $0.43 0.32 USD | |
| Skeena Resources Limited SKE.TO | $20.28 15.05 USD |
+1.55
|
$2.33B 1.73B USD | $120.11K 89.13K USD | $19.75 14.66 USD | $20.41 15.15 USD | $2.33B 1.73B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.01 20.04 USD |
-0.59
|
$1.25B 928.02M USD | $10.15K 7.53K USD | $26.97 20.01 USD | $27.14 20.14 USD | $1.25B 928.02M USD | 12.56 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
-3.45
|
$1.07B 797.06M USD | $126.7K 94.02K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $1.07B 797.06M USD | 7.63 | $0.11 0.08 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.9 1.41 USD |
+7.67
|
$1.02B 757.36M USD | $861.47K 639.26K USD | $1.76 1.31 USD | $1.93 1.43 USD | $1.02B 757.36M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.15 2.33 USD |
+1.12
|
$906.36M 672.57M USD | $418.95K 310.88K USD | $3.06 2.27 USD | $3.17 2.35 USD | $906.36M 672.57M USD | 0 | -$0.17 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-0.28
|
$781.49M 579.91M USD | $298.08K 221.2K USD | $3.55 2.63 USD | $3.65 2.71 USD | $781.49M 579.91M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $6.94 5.15 USD |
+0.73
|
$772.3M 573.09M USD | $4.5K 3.34K USD | $6.79 5.04 USD | $6.94 5.15 USD | $772.3M 573.09M USD | 0 | -$0.45 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.36 6.95 USD |
-0.21
|
$766.07M 568.47M USD | $26.52K 19.68K USD | $9.3 6.9 USD | $9.45 7.01 USD | $766.07M 568.47M USD | 29.25 | $0.32 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.13 0.83 USD |
-2.17
|
$733.9M 544.6M USD | $718.77K 533.37K USD | $1.13 0.83 USD | $1.16 0.86 USD | $733.9M 544.6M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
0
|
$581.86M 431.78M USD | $107.35K 79.66K USD | $1.1 0.82 USD | $1.13 0.84 USD | $581.86M 431.78M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.66 1.97 USD |
+1.53
|
$528.28M 392.01M USD | $81.39K 60.39K USD | $2.58 1.91 USD | $2.7 2 USD | $528.28M 392.01M USD | 3.20 | $0.83 0.62 USD | |
| Entrée Resources Ltd. ETG.TO | $2 1.48 USD |
+0.5
|
$414.8M 307.81M USD | $38.18K 28.33K USD | $1.98 1.47 USD | $2.02 1.5 USD | $414.8M 307.81M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.24 1.66 USD |
+2.75
|
$411.79M 305.57M USD | $234.88K 174.3K USD | $2.18 1.62 USD | $2.34 1.74 USD | $411.79M 305.57M USD | 0 | -$0.2 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
0
|
$391.12M 290.23M USD | $303K 224.84K USD | $0.13 0.09 USD | $0.13 0.1 USD | $391.12M 290.23M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
+1.37
|
$369.01M 273.83M USD | $122.73K 91.07K USD | $1.81 1.34 USD | $1.87 1.39 USD | $369.01M 273.83M USD | 0 | -$0.04 -0.02 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
+1.12
|
$366.35M 271.86M USD | $90.07K 66.83K USD | $1.77 1.31 USD | $1.81 1.34 USD | $366.35M 271.86M USD | 25.71 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.35 2.49 USD |
+0.9
|
$361.77M 268.46M USD | $32.75K 24.3K USD | $3.33 2.47 USD | $3.37 2.5 USD | $361.77M 268.46M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9399 0.7 USD |
+1.08
|
$343.41M 254.83M USD | $31.29K 23.22K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $343.41M 254.83M USD | 0 | -$0.02 -0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.29 0.96 USD |
-2.27
|
$340.71M 252.83M USD | $178.43K 132.4K USD | $1.29 0.95 USD | $1.34 0.99 USD | $340.71M 252.83M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.91 1.42 USD |
+0.53
|
$324.54M 240.82M USD | $29.2K 21.67K USD | $1.83 1.36 USD | $1.93 1.43 USD | $324.54M 240.82M USD | 191.00 | $0.01 0.007 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.96 1.45 USD |
+6.52
|
$321.91M 238.88M USD | $33.32K 24.73K USD | $1.83 1.36 USD | $1.96 1.45 USD | $321.91M 238.88M USD | 0 | -$0.07 -0.05 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.21 0.9 USD |
-4.72
|
$312.14M 231.63M USD | $258.48K 191.8K USD | $1.2 0.89 USD | $1.28 0.95 USD | $312.14M 231.63M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.28 0.95 USD |
+1.59
|
$286.05M 212.26M USD | $87.61K 65.01K USD | $1.23 0.91 USD | $1.29 0.96 USD | $286.05M 212.26M USD | 0 | -$0.15 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.28 1.69 USD |
-0.44
|
$284.22M 210.91M USD | $18.31K 13.58K USD | $2.24 1.66 USD | $2.29 1.7 USD | $284.22M 210.91M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
-1.37
|
$277.31M 205.78M USD | $280.51K 208.16K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.8499 0.63 USD |
+2.41
|
$261.59M 194.11M USD | $425.4K 315.68K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $261.59M 194.11M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.14 0.85 USD |
-0.87
|
$250.78M 186.1M USD | $18.89K 14.01K USD | $1.11 0.82 USD | $1.17 0.87 USD | $250.78M 186.1M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
-1.2
|
$249.92M 185.46M USD | $36.49K 27.08K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $249.92M 185.46M USD | 0 | -$0.06 -0.04 USD | |
| Sierra Metals Inc. SMT.TO | $1.13 0.84 USD |
0
|
$239.9M 178.02M USD | $700 519.44 USD | $1.13 0.84 USD | $1.13 0.84 USD | $239.9M 178.02M USD | 8.07 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $2.05M 1.52M USD | $0.22 0.17 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $5.16M 3.83M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-5.41
|
$201.6M 149.6M USD | $356.26K 264.37K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $113K 83.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.9 1.41 USD |
-2.56
|
$187.4M 139.06M USD | $3.03K 2.25K USD | $1.9 1.41 USD | $1.93 1.43 USD | $187.4M 139.06M USD | 6.78 | $0.28 0.21 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1799 0.13 USD |
+34.62
|
$176.99M 131.34M USD | $1.55M 1.15M USD | $0.14 0.1 USD | $0.1799 0.13 USD | $176.99M 131.34M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
+3.49
|
$171.36M 127.16M USD | $953.98K 707.91K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $171.36M 127.16M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
+0.63
|
$164.76M 122.26M USD | $24.6K 18.26K USD | $3.18 2.36 USD | $3.2 2.37 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $24.52K 18.19K USD | $3.43 2.55 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.7299 0.54 USD |
-3.95
|
$153.8M 114.13M USD | $451.87K 335.32K USD | $0.63 0.47 USD | $0.7299 0.54 USD | $153.8M 114.13M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $38.63K 28.67K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8599 0.64 USD |
-1.15
|
$149.85M 111.2M USD | $90.07K 66.83K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $149.85M 111.2M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.53 0.39 USD |
+1.92
|
$140.12M 103.98M USD | $4K 2.97K USD | $0.52 0.39 USD | $0.53 0.39 USD | $140.12M 103.98M USD | 0 | $0 0 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
+1.52
|
$139.43M 103.47M USD | $32.7K 24.27K USD | $0.66 0.49 USD | $0.68 0.5 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.66 0.49 USD |
+4.76
|
$136.37M 101.2M USD | $194.27K 144.16K USD | $0.5999 0.45 USD | $0.68 0.5 USD | $136.37M 101.2M USD | 16.50 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.72 1.28 USD |
-1.15
|
$133.75M 99.25M USD | $20.43K 15.16K USD | $1.71 1.27 USD | $1.77 1.31 USD | $133.75M 99.25M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.03 0.76 USD |
-4.63
|
$128.73M 95.53M USD | $90.19K 66.92K USD | $1.03 0.76 USD | $1.12 0.83 USD | $128.73M 95.53M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
0
|
$126.21M 93.66M USD | $35.6K 26.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-4.94
|
$118.88M 88.21M USD | $97.45K 72.31K USD | $0.76 0.56 USD | $0.8399 0.62 USD | $118.88M 88.21M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
0
|
$116.29M 86.3M USD | $6.1K 4.52K USD | $0.5 0.37 USD | $0.51 0.38 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $48.61K 36.07K USD | $0.76 0.56 USD | $0.78 0.58 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.63 0.47 USD |
0
|
$111.94M 83.07M USD | $82.2K 61K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $111.94M 83.07M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.74 1.29 USD |
-1.14
|
$111.58M 82.8M USD | $11.84K 8.78K USD | $1.71 1.27 USD | $1.77 1.31 USD | $111.58M 82.8M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.66 0.49 USD |
-5.71
|
$110.26M 81.82M USD | $38.72K 28.73K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $110.26M 81.82M USD | 0 | -$0.74 -0.5 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
-1
|
$107.02M 79.41M USD | $2.4K 1.78K USD | $0.9899 0.73 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+5.08
|
$101.39M 75.23M USD | $53.7K 39.85K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $10 7.42 USD | $0.4 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.6199 0.46 USD |
0
|
$96.03M 71.26M USD | $201.6K 149.6K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $96.03M 71.26M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.52 0.39 USD |
-3.7
|
$92.28M 68.48M USD | $65K 48.23K USD | $0.52 0.39 USD | $0.55 0.41 USD | $92.28M 68.48M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
+3.95
|
$91.14M 67.63M USD | $54.33K 40.32K USD | $1.69 1.25 USD | $1.84 1.37 USD | $91.14M 67.63M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.2 0.89 USD |
-18.92
|
$88.67M 65.79M USD | $1.61M 1.19M USD | $1.19 0.88 USD | $1.28 0.95 USD | $88.67M 65.79M USD | 0 | -$0.24 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
+11.11
|
$88.54M 65.7M USD | $273.41K 202.89K USD | $0.45 0.33 USD | $0.53 0.39 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
-1.9
|
$84.42M 62.64M USD | $45K 33.39K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.42M 62.64M USD | 7.74 | $0.05 0.04 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3699 0.27 USD |
-3.95
|
$83.41M 61.89M USD | $138.34K 102.66K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $83.41M 61.89M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
+4.51
|
$82.99M 61.58M USD | $85.5K 63.45K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+3.45
|
$81.82M 60.72M USD | $57.1K 42.37K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $81.82M 60.72M USD | 6.00 | $0.1 0.07 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
-1.85
|
$80.6M 59.81M USD | $82.2K 61K USD | $0.26 0.19 USD | $0.27 0.2 USD | $80.6M 59.81M USD | 26.50 | $0.01 0.007 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $162.52K 120.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+27.59
|
$79.1M 58.7M USD | $1.07M 794.66K USD | $0.16 0.12 USD | $0.19 0.14 USD | $79.1M 58.7M USD | 0 | -$0.02 -0.01 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.4 1.04 USD |
-2.1
|
$78.53M 58.28M USD | $10.92K 8.1K USD | $1.38 1.02 USD | $1.41 1.05 USD | $78.53M 58.28M USD | 46.66 | $0.03 0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$75.19M 55.79M USD | $80.63K 59.84K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.01M 54.92M USD | $13.84K 10.27K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.01M 54.92M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.89 0.66 USD |
-1.11
|
$73.57M 54.6M USD | $5.8K 4.3K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $73.57M 54.6M USD | 0 | -$0.1 -0.07 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.22 USD |
-1.69
|
$73.22M 54.33M USD | $147.33K 109.32K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $73.22M 54.33M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
-2.74
|
$72.58M 53.86M USD | $195.8K 145.3K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $48.9K 36.29K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.14 USD |
-2.5
|
$69.94M 51.9M USD | $497.83K 369.42K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $69.94M 51.9M USD | 2.43 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.77 0.57 USD |
-1.28
|
$69.65M 51.68M USD | $55.7K 41.33K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $69.65M 51.68M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$68.99M 51.19M USD | $64.67K 47.99K USD | $0.4799 0.35 USD | $0.4799 0.36 USD | $68.99M 51.19M USD | 0 | -$0.14 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.38 0.28 USD |
-2.6
|
$68.93M 51.15M USD | $20.33K 15.09K USD | $0.38 0.28 USD | $0.39 0.29 USD | $68.93M 51.15M USD | 0 | -$0.04 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
+4.76
|
$66.77M 49.54M USD | $19K 14.1K USD | $0.1 0.07 USD | $0.11 0.08 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$65.4M 48.53M USD | $5K 3.71K USD | $0.75 0.56 USD | $0.76 0.56 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.82 1.35 USD |
-1.89
|
$65.2M 48.38M USD | $10.95K 8.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $65.2M 48.38M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-7.69
|
$60.21M 44.68M USD | $491.05K 364.39K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.32 0.23 USD |
0
|
$58.64M 43.51M USD | $21.9K 16.25K USD | $0.32 0.23 USD | $0.32 0.24 USD | $58.64M 43.51M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2 0.14 USD |
+5.41
|
$58.02M 43.06M USD | $55.53K 41.21K USD | $0.19 0.14 USD | $0.2 0.14 USD | $58.02M 43.06M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+1.96
|
$57.84M 42.92M USD | $321.27K 238.4K USD | $0.26 0.19 USD | $0.27 0.2 USD | $57.84M 42.92M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.53 1.14 USD |
-0.65
|
$57.3M 42.52M USD | $18.75K 13.91K USD | $1.5 1.11 USD | $1.53 1.14 USD | $57.3M 42.52M USD | 9.56 | $0.16 0.12 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7099 0.53 USD |
-4.05
|
$56.04M 41.58M USD | $386.9K 287.1K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $56.04M 41.58M USD | 0 | -$0.17 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.11 USD |
+1.79
|
$53.88M 39.98M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $53.88M 39.98M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
+1.33
|
$52.34M 38.84M USD | $10.2K 7.57K USD | $0.76 0.56 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
+4.76
|
$51.24M 38.02M USD | $290.38K 215.48K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $51.24M 38.02M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4299 0.32 USD |
+3.66
|
$50.64M 37.58M USD | $5.11K 3.79K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $50.64M 37.58M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
-1.06
|
$49.25M 36.54M USD | $10.74K 7.97K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $49.25M 36.54M USD | 0 | -$0.05 -0.03 USD | |
| Surge Battery Metals Inc. NILI.V | $0.28 0.21 USD |
+1.82
|
$49.11M 36.44M USD | $109.75K 81.44K USD | $0.27 0.2 USD | $0.28 0.21 USD | $49.11M 36.44M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.4899 0.36 USD |
+2.08
|
$47.67M 35.37M USD | $27.37K 20.31K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+1.64
|
$47.67M 35.37M USD | $22.78K 16.91K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $31.6K 23.45K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+5.56
|
$44.09M 32.72M USD | $1.68K 1.25K USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||