Bolsa de valores: OTC Markets OTCQX Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
OTC Markets OTCQX (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Otros Metales Industriales y Mineras (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (118)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (4)
- Productos Agropecuarios (1)
- Alimentos Envasados (11)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (8)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (6)
- Transporte Marítimo (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $11.57 — |
-0.26
|
$29.1B — | $136.76K — | $11.32 — | $12.13 — | $29.1B — | 0 | -$1.26 — | |
| Fortescue FSUGY | $17.72 — |
+2.25
|
$27.28B — | $33.86K — | $16.89 — | $18.06 — | $27.28B — | 4.80 | $3.69 — | |
| Ivanhoe Mines IVPAF | $7.8 — |
-1.17
|
$10.59B — | $40.8K — | $6.95 — | $8 — | $10.59B — | 45.87 | $0.17 — | |
| NGEx Minerals NGXXF | $7.82 — |
-8
|
$1.62B — | $3.65K — | $7.82 — | $8.18 — | $1.62B — | 0 | -$0.23 — | |
| Foran Mining FMCXF | $2.12 — |
+1.44
|
$880.61M — | $42.4K — | $2.06 — | $2.09 — | $880.61M — | 0 | -$0.04 — | |
| Adriatic Metals ADMLF | $2.43 — |
+2.1
|
$853.18M — | $100 — | $2.38 — | $2.38 — | $853.18M — | 0 | -$0.2 — | |
| Altius Minerals ATUSF | $16.28 — |
+0.68
|
$753.58M — | $1.56K — | $16.05 — | $16.53 — | $753.58M — | 10.92 | $1.49 — | |
| Boss Energy Limited BQSSF | $1.33 — |
0
|
$551.85M — | $5.66K — | $1.3 — | $1.39 — | $551.85M — | 0 | -$0.04 — | |
| Almonty Industries ALMTF | $1.38 — |
-0.72
|
$388.19M — | $11.2K — | $1.32 — | $1.41 — | $388.19M — | 0 | -$0.04 — | |
| Freegold Ventures FGOVF | $0.54 — |
+1.89
|
$285.25M — | $130.53K — | $0.5 — | $0.55 — | $285.25M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.08999 — |
+2.22
|
$217.36M — | $117K — | $0.08999 — | $0.08999 — | $217.36M — | 0 | -$0.01 — | |
| Patriot Battery Metals PMETF | $1.32 — |
+0.38
|
$208.52M — | $15.19K — | $1.28 — | $1.4 — | $208.52M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.13 — |
-3.9
|
$194.44M — | $3.48K — | $1.09 — | $1.18 — | $194.44M — | 56.69 | $0.02 — | |
| Fireweed Metals FWEDF | $1.06 — |
+0.95
|
$193M — | $5.64K — | $0.9499 — | $1.06 — | $193M — | 0 | -$0.15 — | |
| Osisko Metals Incorporated OMZNF | $0.26 — |
+3.54
|
$158.6M — | $500 — | $0.25 — | $0.25 — | $158.6M — | 0 | -$0.06 — | |
| Prime Mining Corp. PRMNF | $0.9 — |
-1.85
|
$135.71M — | $7.39K — | $0.92 — | $0.9899 — | $135.71M — | 0 | -$0.11 — | |
| Meridian Mining UK Societas MRRDF | $0.34 — |
0
|
$125.67M — | $8K — | $0.4099 — | $0.4099 — | $125.67M — | 0 | -$0.06 — | |
| Canada Nickel Company CNIKF | $0.65 — |
+0.94
|
$124.19M — | $1K — | $0.64 — | $0.64 — | $124.19M — | 0 | -$0.01 — | |
| Global Atomic GLATF | $0.38 — |
0
|
$121.12M — | $154.44K — | $0.3499 — | $0.4 — | $121.12M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.81 — |
-3.57
|
$113.21M — | $161.5K — | $0.77 — | $0.8399 — | $113.21M — | 0 | -$0.15 — | |
| Troilus Gold CHXMF | $0.2899 — |
0
|
$110.19M — | $29.5K — | $0.28 — | $0.2999 — | $110.19M — | 0 | -$0.06 — | |
| Centaurus Metals CTTZF | $0.2 — |
-13.48
|
$96.86M — | $51.98K — | $0.19 — | $0.2099 — | $96.86M — | 0 | -$0.02 — | |
| Ascot Resources AOTVF | $0.07 — |
-5.41
|
$92.4M — | $264.67K — | $0.07 — | $0.08 — | $92.4M — | 0 | -$0.04 — | |
| CanAlaska Uranium CVVUF | $0.4799 — |
-6.94
|
$88.08M — | $2K — | $0.52 — | $0.52 — | $88.08M — | 0 | -$0.04 — | |
| Frontier Lithium LITOF | $0.38 — |
+1.33
|
$86.65M — | $5.74K — | $0.38 — | $0.4199 — | $86.65M — | 0 | -$0.06 — | |
| Graphite One GPHOF | $0.6199 — |
-0.06
|
$86.02M — | $31.29K — | $0.6099 — | $0.64 — | $86.02M — | 0 | -$0.05 — | |
| Aftermath Silver AAGFF | $0.2899 — |
-0.34
|
$83.23M — | $232.02K — | $0.28 — | $0.3099 — | $83.23M — | 0 | -$0.02 — | |
| American Rare Earths ARRNF | $0.16 — |
-8.24
|
$79.16M — | $348.78K — | $0.1499 — | $0.1799 — | $79.16M — | 0 | -$0.01 — | |
| Atlantic Lithium ALLIF | $0.1 — |
0
|
$67.93M — | $4.62K — | $0.13 — | $0.13 — | $67.93M — | 0 | -$0.86 — | |
| Critical Elements Lithium CRECF | $0.28 — |
-3.45
|
$61M — | $25.07K — | $0.28 — | $0.2899 — | $61M — | 0 | $0 — | |
| Ucore Rare Metals UURAF | $0.76 — |
+1.33
|
$55.18M — | $11.9K — | $0.7299 — | $0.78 — | $55.18M — | 0 | -$0.17 — | |
| Globex Mining Enterprises GLBXF | $0.8699 — |
-2.25
|
$48.84M — | $20.42K — | $0.8499 — | $0.89 — | $48.84M — | 87.00 | $0.01 — | |
| Skyharbour Resources SYHBF | $0.2 — |
-2.55
|
$41.63M — | $14.5K — | $0.2 — | $0.2099 — | $41.63M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.39 — |
0
|
$38.65M — | $5K — | $0.4099 — | $0.4099 — | $38.65M — | 0 | -$0.16 — | |
| E3 Lithium EEMMF | $0.4799 — |
-0.41
|
$37.03M — | $5.5K — | $0.4899 — | $0.4899 — | $37.03M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.23 — |
+5.6
|
$34.77M — | $14.2K — | $0.2099 — | $0.23 — | $34.77M — | 0 | -$0.01 — | |
| Surge Battery Metals NILIF | $0.1799 — |
-5.01
|
$30.12M — | $39.4K — | $0.17 — | $0.1799 — | $30.12M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.14 — |
+2.21
|
$25.23M — | $7.54K — | $0.14 — | $0.14 — | $25.23M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.1 — |
0
|
$20.29M — | $200 — | $0.1 — | $0.1 — | $20.29M — | 0 | -$0.02 — | |
| Kutcho Copper KCCFF | $0.08999 — |
0
|
$14.88M — | $155.6K — | $0.08 — | $0.08999 — | $14.88M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.26 — |
+7.43
|
$13.9M — | $583 — | $0.26 — | $0.26 — | $13.9M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.63 — |
-0.06
|
$12.08M — | $381 — | $0.63 — | $0.63 — | $12.08M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.17 — |
+3.03
|
$9.65M — | $10K — | $0.17 — | $0.17 — | $9.65M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05999 — |
-1.34
|
$8M — | $214K — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.07 — |
+11.91
|
$6.03M — | $9.37K — | $0.07 — | $0.08 — | $6.03M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.72M — | $500 — | $0.08999 — | $0.08999 — | $4.72M — | 0 | -$0.03 — | |
| Anglo American AAUKF | $23.25 — |
+1.09
|
$29.1B — | $100 — | $23 — | $23 — | $29.1B — | 0 | -$2.53 — | |
| Fortescue Ltd FSUMF | $8.94 — |
+1.94
|
$27.53B — | $1.97K — | $8.45 — | $9.02 — | $27.53B — | 4.85 | $1.84 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.37 — |
0
|
$172.41M — | $6.8K — | $1.41 — | $1.54 — | $172.41M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.75 — |
-3.88
|
$82.72M — | $2.5K — | $0.75 — | $0.75 — | $82.72M — | 0 | -$0.11 — | |
| European Metals EMHXY | $4.11 — |
0
|
$42.63M — | $100 — | $4.11 — | $4.11 — | $42.63M — | 0 | -$0.2 — | |
| Element 25 ELMTF | $0.17 — |
0
|
$39.37M — | $600 — | $0.17 — | $0.17 — | $39.37M — | 0 | -$0.03 — | |
| Azimut Exploration AZMTF | $0.34 — |
0
|
$29.17M — | $3K — | $0.34 — | $0.34 — | $29.17M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.52 — |
0
|
$9.71M — | $206 — | $1.3 — | $1.3 — | $9.71M — | 0 | -$0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}