Bolsa de valores: OTC Markets OTCQX Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
OTC Markets OTCQX (60)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (60)
Otros Metales Industriales y Mineras (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Productos Químicos (4)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (2)
- Aluminio (2)
- Cobre (5)
- Otros Metales Industriales y Mineras (60)
- Oro (54)
- Plata (7)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (2)
- Acero (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Restaurantes (1)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Juegos (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (4)
- Bancos-Regional (118)
- Mercados de Capital (3)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (5)
- Sociedades Ficticias (3)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (4)
- Bebidas No Alcohólicas (4)
- Productos Agropecuarios (1)
- Alimentos Envasados (11)
- Tiendas de Descuento (1)
- Tiendas de Comestibles (4)
- Tabaco (2)
- Biotecnología (8)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (20)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (3)
- Diagnósticos y Análisis (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios de Telecomunicación (6)
- Agencia de Publicidad (2)
- Radiodifusión (1)
- Entretenimiento (1)
- Petróleo y Gas-E&P (13)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (2)
- Uranio (10)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Maquinaria Industrial Especializada (1)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (2)
- Aerolíneas (6)
- Transporte Marítimo (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (7)
- Software-Infraestructura (3)
- Equipo de Comunicación (1)
- Hardware de Ordenadores (1)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (6)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American plc NGLOY | $14.63 — |
-3.24
|
$36.79B — | $13.61K — | $14.6 — | $14.87 — | $36.79B — | 0 | -$1.27 — | |
| Fortescue Ltd FSUMF | $10.5 — |
+1.45
|
$32.33B — | $100 — | $10.5 — | $10.5 — | $32.33B — | 8.26 | $1.27 — | |
| Fortescue FSUGY | $19.93 — |
-1.09
|
$30.85B — | $1.92K — | $19.92 — | $20.06 — | $30.85B — | 7.87 | $2.53 — | |
| Ivanhoe Mines IVPAF | $8 — |
-1.96
|
$10.82B — | $70.5K — | $7.9 — | $8.26 — | $10.82B — | 25.00 | $0.32 — | |
| NGEx Minerals NGXXF | $11.11 — |
+3.64
|
$2.31B — | $9.58K — | $10.84 — | $11.18 — | $2.31B — | 0 | -$0.28 — | |
| Adriatic Metals ADMLF | $3.2 — |
0
|
$1.1B — | $1K — | $3.2 — | $3.2 — | $1.1B — | 0 | -$0.25 — | |
| Boss Energy Limited BQSSF | $2.65 — |
-0.38
|
$1.1B — | $400 — | $2.65 — | $2.65 — | $1.1B — | 0 | -$0.04 — | |
| Foran Mining FMCXF | $2.24 — |
+1.36
|
$934.42M — | $10.6K — | $2.19 — | $2.24 — | $934.42M — | 0 | -$0.04 — | |
| Altius Minerals ATUSF | $19.41 — |
-0.82
|
$900.43M — | $1.1K — | $19.33 — | $19.59 — | $900.43M — | 12.36 | $1.57 — | |
| Almonty Industries ALMTF | $1.85 — |
-0.54
|
$536.22M — | $16.19K — | $1.8 — | $1.87 — | $536.22M — | 0 | -$0.12 — | |
| Freegold Ventures FGOVF | $0.75 — |
+1.35
|
$400.04M — | $5.8K — | $0.75 — | $0.75 — | $400.04M — | 0 | $0 — | |
| Lotus Resources LTSRF | $0.13 — |
-0.39
|
$311.94M — | $87.23K — | $0.13 — | $0.14 — | $311.94M — | 0 | -$0.01 — | |
| Fireweed Metals FWEDF | $1.51 — |
+4.14
|
$274.93M — | $5K — | $1.51 — | $1.51 — | $274.93M — | 0 | -$0.14 — | |
| Patriot Battery Metals PMETF | $1.59 — |
-0.62
|
$249.86M — | $62.8K — | $1.59 — | $1.62 — | $249.86M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.18M — | $5.1K — | $1.39 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Global Atomic GLATF | $0.75 — |
+5.63
|
$233.32M — | $85.4K — | $0.6999 — | $0.75 — | $233.32M — | 75.00 | $0.01 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.63
|
$182.09M — | $31K — | $0.45 — | $0.4799 — | $182.09M — | 0 | -$0.06 — | |
| Troilus Gold CHXMF | $0.45 — |
-0.51
|
$172.54M — | $22.52K — | $0.45 — | $0.46 — | $172.54M — | 0 | -$0.06 — | |
| NorthIsle Copper and Gold NTCPF | $0.66 — |
+2.33
|
$172.15M — | $63.7K — | $0.65 — | $0.68 — | $172.15M — | 0 | -$0.03 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
+5.77
|
$171.91M — | $2K — | $1.1 — | $1.1 — | $171.91M — | 0 | -$0.09 — | |
| Centaurus Metals CTTZF | $0.26 — |
+4
|
$129.14M — | $151.5K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| Arizona Metals AZMCF | $0.92 — |
+2.49
|
$127.61M — | $14.12K — | $0.91 — | $0.93 — | $127.61M — | 0 | -$0.15 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-0.79
|
$127.61M — | $5K — | $0.64 — | $0.64 — | $127.61M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.4099 — |
+0.19
|
$118.94M — | $93.27K — | $0.4 — | $0.4199 — | $118.94M — | 0 | -$0.04 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.49
|
$116.38M — | $100 — | $2.25 — | $2.25 — | $116.38M — | 0 | -$0.1 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+0.98
|
$109.75M — | $46.5K — | $0.6199 — | $0.6199 — | $109.75M — | 0 | -$0.04 — | |
| Graphite One GPHOF | $0.65 — |
-3.7
|
$95.07M — | $9K — | $0.65 — | $0.65 — | $95.07M — | 0 | -$0.05 — | |
| Atlantic Lithium ALLIF | $0.1199 — |
0
|
$86.02M — | $940 — | $0.1 — | $0.1 — | $86.02M — | 0 | -$0.75 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.34
|
$85.82M — | $146K — | $0.05999 — | $0.05999 — | $85.82M — | 0 | -$0.03 — | |
| Frontier Lithium LITOF | $0.38 — |
-6
|
$85.74M — | $50K — | $0.38 — | $0.39 — | $85.74M — | 0 | -$0.06 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.75
|
$85.71M — | $33.92K — | $0.17 — | $0.1799 — | $85.71M — | 0 | -$0.01 — | |
| Ucore Rare Metals UURAF | $1.12 — |
+19.79
|
$82.79M — | $15.06K — | $0.9699 — | $1.12 — | $82.79M — | 0 | -$0.17 — | |
| Critical Elements Lithium CRECF | $0.3099 — |
+5.5
|
$67.73M — | $2.5K — | $0.3099 — | $0.3099 — | $67.73M — | 7.71 | $0.04 — | |
| Globex Mining Enterprises GLBXF | $1.06 — |
+0.95
|
$59.46M — | $5.85K — | $1.06 — | $1.07 — | $59.46M — | 53.00 | $0.02 — | |
| Skyharbour Resources SYHBF | $0.25 — |
0
|
$53.29M — | $2K — | $0.25 — | $0.25 — | $53.29M — | 0 | -$0.01 — | |
| E3 Lithium EEMMF | $0.65 — |
-1.52
|
$49.05M — | $10K — | $0.65 — | $0.6999 — | $49.05M — | 0 | -$0.09 — | |
| Century Lithium CYDVF | $0.32 — |
-1.87
|
$48.71M — | $10.2K — | $0.3099 — | $0.32 — | $48.71M — | 0 | -$0.01 — | |
| Azimut Exploration AZMTF | $0.4199 — |
0
|
$43.14M — | $2K — | $0.4199 — | $0.4199 — | $43.14M — | 0 | $0 — | |
| Talisker Resources TSKFF | $0.3699 — |
-0.27
|
$42.62M — | $17.2K — | $0.3599 — | $0.3699 — | $42.62M — | 0 | -$0.1 — | |
| Surge Battery Metals NILIF | $0.2099 — |
+7
|
$37.53M — | $11.72K — | $0.2 — | $0.23 — | $37.53M — | 0 | -$0.04 — | |
| Ares Strategic Mining ARSMF | $0.19 — |
+12.23
|
$35.12M — | $100.9K — | $0.17 — | $0.19 — | $35.12M — | 0 | -$0.01 — | |
| Arianne Phosphate DRRSF | $0.11 — |
+2.74
|
$23.01M — | $33K — | $0.11 — | $0.11 — | $23.01M — | 2.81 | $0.04 — | |
| Kutcho Copper KCCFF | $0.1 — |
-0.29
|
$17.57M — | $1K — | $0.11 — | $0.11 — | $17.57M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.27 — |
-3.57
|
$15.66M — | $2K — | $0.27 — | $0.28 — | $15.66M — | 0 | -$0.05 — | |
| Callinex Mines CLLXF | $0.54 — |
+1.73
|
$10.34M — | $117 — | $0.53 — | $0.53 — | $10.34M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
0
|
$7.38M — | $6.6K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.01 — | |
| Barksdale Resources BRKCF | $0.05 — |
+1.4
|
$6.87M — | $31K — | $0.05 — | $0.05 — | $6.87M — | 0 | -$0.04 — | |
| CopAur Minerals COPAF | $0.08 — |
0
|
$6.86M — | $25K — | $0.08999 — | $0.1 — | $6.86M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.08999 — |
0
|
$4.39M — | $14 — | $0.07 — | $0.07 — | $4.39M — | 0 | -$0.02 — | |
| Anglo American AAUKF | $30.28 — |
0
|
$36.8B — | $350 — | $30 — | $30 — | $36.8B — | 0 | -$2.53 — | |
| Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
| Regulus Resources RGLSF | $1.57 — |
+0.32
|
$195.09M — | $6 — | $1.56 — | $1.56 — | $195.09M — | 0 | -$0.02 — | |
| Adventus Mining ADVZF | $0.32 — |
0
|
$144.97M — | $0 — | $0 — | $0 — | $144.97M — | 0 | $0 — | |
| O3 Mining OIIIF | $1.14 — |
0
|
$140.05M — | $0 — | $0 — | $0 — | $140.05M — | 0 | $0 — | |
| Rock Tech Lithium RCKTF | $0.6999 — |
0
|
$76.69M — | $2K — | $0.6999 — | $0.6999 — | $76.69M — | 0 | -$0.11 — | |
| Element 25 ELMTF | $0.14 — |
0
|
$34.63M — | $3K — | $0.16 — | $0.16 — | $34.63M — | 0 | -$0.03 — | |
| European Metals EMHXY | $2.5 — |
0
|
$28.14M — | $150 — | $2.48 — | $2.5 — | $28.14M — | 0 | -$0.21 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$9.84M — | $206 — | $1.3 — | $1.3 — | $9.84M — | 0 | -$0.15 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}