$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Bolsa de valores: OTC Markets OTCQX Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Otros Metales Industriales y Mineras (60)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anglo American plc  NGLOY $14.63
-3.24
$36.79B $13.61K $14.6 $14.87 $36.79B 0 -$1.27
Fortescue Ltd  FSUMF $10.5
+1.45
$32.33B $100 $10.5 $10.5 $32.33B 8.26 $1.27
Fortescue  FSUGY $19.93
-1.09
$30.85B $1.92K $19.92 $20.06 $30.85B 7.87 $2.53
Ivanhoe Mines  IVPAF $8
-1.96
$10.82B $70.5K $7.9 $8.26 $10.82B 25.00 $0.32
NGEx Minerals  NGXXF $11.11
+3.64
$2.31B $9.58K $10.84 $11.18 $2.31B 0 -$0.28
Adriatic Metals  ADMLF $3.2
0
$1.1B $1K $3.2 $3.2 $1.1B 0 -$0.25
Boss Energy Limited  BQSSF $2.65
-0.38
$1.1B $400 $2.65 $2.65 $1.1B 0 -$0.04
Foran Mining  FMCXF $2.24
+1.36
$934.42M $10.6K $2.19 $2.24 $934.42M 0 -$0.04
Altius Minerals  ATUSF $19.41
-0.82
$900.43M $1.1K $19.33 $19.59 $900.43M 12.36 $1.57
Almonty Industries  ALMTF $1.85
-0.54
$536.22M $16.19K $1.8 $1.87 $536.22M 0 -$0.12
Freegold Ventures  FGOVF $0.75
+1.35
$400.04M $5.8K $0.75 $0.75 $400.04M 0 $0
Lotus Resources  LTSRF $0.13
-0.39
$311.94M $87.23K $0.13 $0.14 $311.94M 0 -$0.01
Fireweed Metals  FWEDF $1.51
+4.14
$274.93M $5K $1.51 $1.51 $274.93M 0 -$0.14
Patriot Battery Metals  PMETF $1.59
-0.62
$249.86M $62.8K $1.59 $1.62 $249.86M 0 -$0.03
Aldebaran Resources  ADBRF $1.39
0
$236.18M $5.1K $1.39 $1.39 $236.18M 69.50 $0.02
Global Atomic  GLATF $0.75
+5.63
$233.32M $85.4K $0.6999 $0.75 $233.32M 75.00 $0.01
Osisko Metals Incorporated  OMZNF $0.34
0
$204.51M $500 $0.3099 $0.3099 $204.51M 0 -$0.04
Meridian Mining UK Societas  MRRDF $0.4699
-0.63
$182.09M $31K $0.45 $0.4799 $182.09M 0 -$0.06
Troilus Gold  CHXMF $0.45
-0.51
$172.54M $22.52K $0.45 $0.46 $172.54M 0 -$0.06
NorthIsle Copper and Gold  NTCPF $0.66
+2.33
$172.15M $63.7K $0.65 $0.68 $172.15M 0 -$0.03
Prime Mining Corp.  PRMNF $1.1
+5.77
$171.91M $2K $1.1 $1.1 $171.91M 0 -$0.09
Centaurus Metals  CTTZF $0.26
+4
$129.14M $151.5K $0.25 $0.26 $129.14M 0 -$0.02
Arizona Metals  AZMCF $0.92
+2.49
$127.61M $14.12K $0.91 $0.93 $127.61M 0 -$0.15
Canada Nickel Company  CNIKF $0.64
-0.79
$127.61M $5K $0.64 $0.64 $127.61M 0 -$0.01
Aftermath Silver  AAGFF $0.4099
+0.19
$118.94M $93.27K $0.4 $0.4199 $118.94M 0 -$0.04
Blue Moon Metals  BMOOF $2.26
+0.49
$116.38M $100 $2.25 $2.25 $116.38M 0 -$0.1
CanAlaska Uranium  CVVUF $0.6199
+0.98
$109.75M $46.5K $0.6199 $0.6199 $109.75M 0 -$0.04
Graphite One  GPHOF $0.65
-3.7
$95.07M $9K $0.65 $0.65 $95.07M 0 -$0.05
Atlantic Lithium  ALLIF $0.1199
0
$86.02M $940 $0.1 $0.1 $86.02M 0 -$0.75
Ascot Resources  AOTVF $0.05999
-0.34
$85.82M $146K $0.05999 $0.05999 $85.82M 0 -$0.03
Frontier Lithium  LITOF $0.38
-6
$85.74M $50K $0.38 $0.39 $85.74M 0 -$0.06
American Rare Earths  ARRNF $0.17
-1.75
$85.71M $33.92K $0.17 $0.1799 $85.71M 0 -$0.01
Ucore Rare Metals  UURAF $1.12
+19.79
$82.79M $15.06K $0.9699 $1.12 $82.79M 0 -$0.17
Critical Elements Lithium  CRECF $0.3099
+5.5
$67.73M $2.5K $0.3099 $0.3099 $67.73M 7.71 $0.04
Globex Mining Enterprises  GLBXF $1.06
+0.95
$59.46M $5.85K $1.06 $1.07 $59.46M 53.00 $0.02
Skyharbour Resources  SYHBF $0.25
0
$53.29M $2K $0.25 $0.25 $53.29M 0 -$0.01
E3 Lithium  EEMMF $0.65
-1.52
$49.05M $10K $0.65 $0.6999 $49.05M 0 -$0.09
Century Lithium  CYDVF $0.32
-1.87
$48.71M $10.2K $0.3099 $0.32 $48.71M 0 -$0.01
Azimut Exploration  AZMTF $0.4199
0
$43.14M $2K $0.4199 $0.4199 $43.14M 0 $0
Talisker Resources  TSKFF $0.3699
-0.27
$42.62M $17.2K $0.3599 $0.3699 $42.62M 0 -$0.1
Surge Battery Metals  NILIF $0.2099
+7
$37.53M $11.72K $0.2 $0.23 $37.53M 0 -$0.04
Ares Strategic Mining  ARSMF $0.19
+12.23
$35.12M $100.9K $0.17 $0.19 $35.12M 0 -$0.01
Arianne Phosphate  DRRSF $0.11
+2.74
$23.01M $33K $0.11 $0.11 $23.01M 2.81 $0.04
Kutcho Copper  KCCFF $0.1
-0.29
$17.57M $1K $0.11 $0.11 $17.57M 0 -$0.01
Starr Peak Mining  STRPF $0.27
-3.57
$15.66M $2K $0.27 $0.28 $15.66M 0 -$0.05
Callinex Mines  CLLXF $0.54
+1.73
$10.34M $117 $0.53 $0.53 $10.34M 0 -$0.04
Silver Dollar Resources  SLVDF $0.13
0
$7.38M $6.6K $0.13 $0.13 $7.38M 0 -$0.01
Barksdale Resources  BRKCF $0.05
+1.4
$6.87M $31K $0.05 $0.05 $6.87M 0 -$0.04
CopAur Minerals  COPAF $0.08
0
$6.86M $25K $0.08999 $0.1 $6.86M 0 -$0.03
United Lithium  ULTHF $0.08999
0
$4.39M $14 $0.07 $0.07 $4.39M 0 -$0.02
Anglo American  AAUKF $30.28
0
$36.8B $350 $30 $30 $36.8B 0 -$2.53
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
Regulus Resources  RGLSF $1.57
+0.32
$195.09M $6 $1.56 $1.56 $195.09M 0 -$0.02
Adventus Mining  ADVZF $0.32
0
$144.97M $0 $0 $0 $144.97M 0 $0
O3 Mining  OIIIF $1.14
0
$140.05M $0 $0 $0 $140.05M 0 $0
Rock Tech Lithium  RCKTF $0.6999
0
$76.69M $2K $0.6999 $0.6999 $76.69M 0 -$0.11
Element 25  ELMTF $0.14
0
$34.63M $3K $0.16 $0.16 $34.63M 0 -$0.03
European Metals  EMHXY $2.5
0
$28.14M $150 $2.48 $2.5 $28.14M 0 -$0.21
Phoenix Copper  PXCLY $0.4099
0
$9.84M $206 $1.3 $1.3 $9.84M 0 -$0.15
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí