Del País: Estados Unidos Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (538)
- {{country.name}}
- Todos los países
- Estados Unidos (538)
- Argentina (3)
- Australia (295)
- Bélgica (1)
- Brasil (2)
- Canadá (435)
- Chile (1)
- China (49)
- Finlandia (1)
- Francia (3)
- Alemania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Japón (12)
- Malasia (2)
- México (9)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (5)
- Singapur (3)
- Sudáfrica (11)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (4)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
Materiales básicos (538)
- {{item.name}}
- Todos los sectores
- Materiales básicos (538)
Otros Metales Industriales y Mineras (538)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (164)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (538)
- Oro (345)
- Plata (25)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHPLF
US
|
$44.00 — |
0
|
$223.55B — | $825.00 — | $44.00 — | $44.00 — | $223.55B — | 21.78 | $2.02 — | ||
BHP Group Limited
BHP
US
|
$83.19 — |
-3.02
|
$211.33B — | $794.17K — | $81.78 — | $83.33 — | $211.33B — | 20.69 | $4.02 — | ||
Rio Tinto
RIO
US
|
$96.47 — |
-2.91
|
$156.88B — | $870.92K — | $95.20 — | $96.61 — | $156.88B — | 15.86 | $6.08 — | ||
Grupo México, S.A.B. de C.V
GMBXF
US
|
$11.55 — |
-8.77
|
$89.92B — | $751.00 — | $11.47 — | $12.44 — | $89.92B — | 16.26 | $0.71 — | ||
Glencore
GLCNF
US
|
$7.07 — |
-4.85
|
$83.45B — | $100.00 — | $7.07 — | $7.07 — | $83.45B — | 235.66 | $0.03 — | ||
Glencore plc
GLNCY
US
|
$14.07 — |
-4.8
|
$82.42B — | $82.47K — | $13.90 — | $14.09 — | $82.42B — | 234.50 | $0.06 — | ||
Vale
VALE
US
|
$15.37 — |
-2.2
|
$65.44B — | $3.88M — | $15.18 — | $15.39 — | $65.44B — | 23.28 | $0.66 — | ||
CMOC
CMCLF
US
|
$2.41 — |
-5.49
|
$58.03B — | $1.62K — | $2.15 — | $2.15 — | $58.03B — | 17.21 | $0.14 — | ||
Anglo American plc
NGLOY
US
|
$24.82 — |
-5.01
|
$53.19B — | $18.94K — | $24.50 — | $24.82 — | $53.19B — | 0 | -$0.53 — | ||
Fortescue
FSUGY
US
|
$27.47 — |
-1.19
|
$42.29B — | $6.30K — | $27.43 — | $27.51 — | $42.29B — | 11.30 | $2.43 — | ||
Teck Resources
TECK
US
|
$59.67 — |
-6.09
|
$29.23B — | $885.45K — | $58.72 — | $59.97 — | $29.23B — | 22.43 | $2.66 — | ||
Boliden AB (publ)
BDNNY
US
|
$112.04 — |
-4.72
|
$15.91B — | $820.00 — | $112.04 — | $112.10 — | $15.91B — | 13.83 | $8.10 — | ||
|
Sumitomo Metal Mining
SMMYY
US
|
$12.58 — |
-8.31
|
$13.52B — | $1.09K — | $12.58 — | $12.61 — | $13.52B — | 12.45 | $1.01 — | ||
|
Lynas Rare Earths
LYSCF
US
|
$13.20 — |
+6.45
|
$13.29B — | $8.41K — | $12.85 — | $13.27 — | $13.29B — | 220.00 | $0.06 — | ||
Lynas Rare Earths Limited
LYSDY
US
|
$12.93 — |
-4.08
|
$13.01B — | $6.38K — | $12.75 — | $13.25 — | $13.01B — | 215.50 | $0.06 — | ||
|
South32 Limited
SOUHY
US
|
$14.35 — |
-1.58
|
$12.97B — | $4.09K — | $14.19 — | $14.35 — | $12.97B — | 33.37 | $0.43 — | ||
|
PLS
PILBF
US
|
$3.86 — |
-10.1
|
$12.57B — | $4.01K — | $3.90 — | $4.20 — | $12.57B — | 0 | -$0.02 — | ||
Ivanhoe Mines
IVPAF
US
|
$7.87 — |
-4.37
|
$11.22B — | $16.95K — | $7.70 — | $8.00 — | $11.22B — | 87.44 | $0.09 — | ||
|
MP Materials
MP
US
|
$59.94 — |
-0.61
|
$10.67B — | $739.96K — | $57.01 — | $60.00 — | $10.67B — | 0 | -$0.40 — | ||
|
Materion
MTRN
US
|
$271.76 — |
-2.13
|
$5.65B — | $71.65K — | $264.03 — | $275.00 — | $5.65B — | 74.65 | $3.64 — | ||
|
PT United Tractors Tbk
PUTKY
US
|
$24.94 — |
-2.31
|
$4.40B — | $3.10K — | $24.95 — | $25.55 — | $4.40B — | 6.61 | $3.77 — | ||
|
NGEx Minerals
NGXXF
US
|
$17.90 — |
-0.61
|
$3.88B — | $1.99K — | $17.07 — | $18.01 — | $3.88B — | 0 | -$0.45 — | ||
|
Skeena Resources
SKE
US
|
$26.64 — |
-5.01
|
$3.31B — | $194.27K — | $26.34 — | $27.22 — | $3.31B — | 0 | -$1.48 — | ||
|
TMC the metals company
TMC
US
|
$4.93 — |
-0.4
|
$2.75B — | $774.41K — | $4.81 — | $4.93 — | $2.75B — | 0 | -$0.84 — | ||
|
Iluka Resources
ILKAF
US
|
$5.46 — |
+4
|
$2.45B — | $1.20K — | $5.36 — | $5.55 — | $2.45B — | 0 | -$0.47 — | ||
|
Altius Minerals
ATUSF
US
|
$42.66 — |
-0.79
|
$2.38B — | $504.00 — | $41.57 — | $42.66 — | $2.38B — | 9.65 | $4.42 — | ||
Nexa Resources
NEXA
US
|
$13.56 — |
-2.76
|
$1.80B — | $143.76K — | $13.09 — | $13.80 — | $1.80B — | 8.58 | $1.58 — | ||
Americas Gold and Silver
USAS
US
|
$5.12 — |
-4.03
|
$1.73B — | $980.74K — | $4.88 — | $5.15 — | $1.73B — | 0 | -$0.22 — | ||
|
Deterra Royalties
DETRF
US
|
$3.21 — |
-0.71
|
$1.70B — | $100.00 — | $3.44 — | $3.44 — | $1.70B — | 13.35 | $0.24 — | ||
|
Lithium Americas
LAC
US
|
$4.29 — |
-0.23
|
$1.51B — | $3.32M — | $4.11 — | $4.35 — | $1.51B — | 0 | -$0.45 — | ||
|
Sigma Lithium
SGML
US
|
$12.91 — |
-2.93
|
$1.45B — | $453.24K — | $12.41 — | $13.07 — | $1.45B — | 0 | -$0.39 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.54 — |
-15.85
|
$1.33B — | $100.00 — | $7.54 — | $7.54 — | $1.33B — | 0 | -$1.66 — | ||
|
Alphamin Resources
AFMJF
US
|
$1.03 — |
-2.83
|
$1.32B — | $1.30K — | $1.02 — | $1.03 — | $1.32B — | 6.86 | $0.15 — | ||
|
Vizsla Silver
VZLA
US
|
$3.43 — |
-2.56
|
$1.20B — | $815.37K — | $3.31 — | $3.47 — | $1.20B — | 0 | -$0.35 — | ||
Compass Minerals
CMP
US
|
$28.48 — |
-1.37
|
$1.19B — | $45.76K — | $27.60 — | $28.61 — | $1.19B — | 177.96 | $0.16 — | ||
United States Antimony
UAMY
US
|
$7.68 — |
-1.47
|
$1.14B — | $1.03M — | $7.30 — | $7.68 — | $1.14B — | 0 | -$0.12 — | ||
|
Northern Dynasty Minerals
NAK
US
|
$2.03 — |
-0.54
|
$1.14B — | $2.26M — | $1.94 — | $2.07 — | $1.14B — | 0 | -$0.07 — | ||
Arafura Rare Earths
ARAFF
US
|
$0.19 — |
+5.56
|
$889.21M — | $5.00K — | $0.18 — | $0.18 — | $889.21M — | 0 | $0.00 — | ||
Osisko Metals Incorporated
OMZNF
US
|
$1.17 — |
-2.5
|
$877.61M — | $13.85K — | $1.17 — | $1.17 — | $877.61M — | 0 | -$0.11 — | ||
|
Metals X
MLXEF
US
|
$0.98 — |
-1.02
|
$874.20M — | $20.00K — | $0.99 — | $0.99 — | $874.20M — | 12.25 | $0.08 — | ||
|
Major Drilling
MJDLF
US
|
$10.55 — |
-2.31
|
$867.59M — | $433.00 — | $10.55 — | $10.56 — | $867.59M — | 58.61 | $0.18 — | ||
Standard Lithium
SLI
US
|
$3.34 — |
-0.6
|
$814.49M — | $293.72K — | $3.22 — | $3.37 — | $814.49M — | 0 | -$0.23 — | ||
|
Patriot Battery Metals
PMETF
US
|
$4.20 — |
-2.55
|
$780.96M — | $100.00 — | $4.20 — | $4.20 — | $780.96M — | 0 | -$0.05 — | ||
Troilus Mining
CHXMF
US
|
$1.30 — |
-0.91
|
$720.53M — | $10.00K — | $1.32 — | $1.32 — | $720.53M — | 0 | -$0.11 — | ||
|
Ferroglobe
GSM
US
|
$3.69 — |
-0.94
|
$688.58M — | $153.58K — | $3.60 — | $3.70 — | $688.58M — | 0 | -$0.59 — | ||
Core Lithium
CXOXF
US
|
$0.21 — |
+6.46
|
$677.30M — | $2.50K — | $0.21 — | $0.21 — | $677.30M — | 0 | -$0.01 — | ||
|
NorthIsle Copper and Gold
NTCPF
US
|
$1.96 — |
0
|
$650.83M — | $10.30K — | $1.92 — | $1.96 — | $650.83M — | 0 | -$0.05 — | ||
|
Talon Metals
TLOFF
US
|
$4.00 — |
-4.31
|
$644.15M — | $43.47K — | $3.87 — | $4.15 — | $644.15M — | 0 | -$0.02 — | ||
|
Trilogy Metals
TMQ
US
|
$3.62 — |
-1.08
|
$631.52M — | $408.83K — | $3.51 — | $3.68 — | $631.52M — | 0 | -$0.28 — | ||
|
Meridian Mining
MRRDF
US
|
$1.25 — |
+7.76
|
$606.89M — | $100.00 — | $1.25 — | $1.25 — | $606.89M — | 0 | -$0.06 — | ||
|
Thesis Gold & Silver
THSGF
US
|
$2.06 — |
-5.5
|
$574.63M — | $700.00 — | $2.06 — | $2.06 — | $574.63M — | 0 | -$0.01 — | ||
|
Fireweed Metals
FWEDF
US
|
$2.49 — |
-5.32
|
$565.12M — | $714.00 — | $2.44 — | $2.57 — | $565.12M — | 0 | -$0.16 — | ||
|
European Lithium
EULIF
US
|
$0.29 — |
-0.84
|
$508.93M — | $25.00K — | $0.29 — | $0.29 — | $508.93M — | 0.58 | $0.50 — | ||
|
Western Copper and Gold
WRN
US
|
$2.24 — |
-4
|
$504.79M — | $284.61K — | $2.20 — | $2.25 — | $504.79M — | 223.71 | $0.01 — | ||
|
Nouveau Monde Graphite
NMG
US
|
$1.48 — |
-1.99
|
$487.09M — | $72.11K — | $1.45 — | $1.49 — | $487.09M — | 0 | -$0.44 — | ||
Benz Mining
BENZF
US
|
$1.42 — |
+5.97
|
$474.08M — | $2.60K — | $1.42 — | $1.47 — | $474.08M — | 0 | -$0.07 — | ||
|
Ucore Rare Metals
UURAF
US
|
$3.83 — |
-5.43
|
$445.96M — | $15.02K — | $3.83 — | $4.00 — | $445.96M — | 0 | -$0.30 — | ||
Doubleview Gold
DBLVF
US
|
$1.87 — |
-2.6
|
$423.86M — | $100.00 — | $1.87 — | $1.87 — | $423.86M — | 0 | -$0.01 — | ||
|
Tivan
TNGZF
US
|
$0.19 — |
0
|
$422.36M — | $2.50K — | $0.21 — | $0.21 — | $422.36M — | 0 | $0.00 — | ||
Freegold Ventures
FGOVF
US
|
$0.72 — |
-3.55
|
$415.95M — | $4.50K — | $0.71 — | $0.72 — | $415.95M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.93 — |
-1.18
|
$401.92M — | $200.00 — | $1.80 — | $1.91 — | $401.92M — | 0 | -$0.06 — | ||
|
Aldebaran Resources
ADBRF
US
|
$1.92 — |
-2.54
|
$355.89M — | $350.00 — | $1.92 — | $2.00 — | $355.89M — | 0 | -$0.06 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
+0.47
|
$348.50M — | $700.00 — | $0.54 — | $0.54 — | $348.50M — | 0 | -$0.01 — | ||
|
Panoro Minerals
POROF
US
|
$1.12 — |
+6.67
|
$344.97M — | $500.00 — | $1.05 — | $1.05 — | $344.97M — | 0 | -$0.02 — | ||
|
Aurelia Metals
AUMTF
US
|
$0.20 — |
0
|
$344.27M — | $9.43K — | $0.20 — | $0.20 — | $344.27M — | 10.16 | $0.02 — | ||
Mkango Resources
MKNGF
US
|
$0.84 — |
+47.08
|
$325.59M — | $25.00 — | $0.45 — | $0.45 — | $325.59M — | 0 | -$0.04 — | ||
|
Aeris Resources
ARSRF
US
|
$0.25 — |
0
|
$304.74M — | $10.00K — | $0.31 — | $0.31 — | $304.74M — | 6.36 | $0.04 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Syrah Resources
SRHYY
US
|
$0.11 — |
+4.32
|
$264.51M — | $52.05K — | $0.10 — | $0.13 — | $264.51M — | 0 | -$0.08 — | ||
|
ioneer
GSCCF
US
|
$0.08 — |
-14.43
|
$255.19M — | $101.57K — | $0.09 — | $0.10 — | $255.19M — | 0 | $0.00 — | ||
Australian Strategic Materials
ASMMF
US
|
$0.93 — |
+4.47
|
$252.98M — | $3.20K — | $0.92 — | $0.92 — | $252.98M — | 0 | -$0.08 — | ||
Canada Nickel Company
CNIKF
US
|
$1.00 — |
-2.91
|
$244.61M — | $1.51K — | $0.99 — | $1.00 — | $244.61M — | 0 | -$0.08 — | ||
Global Atomic
GLATF
US
|
$0.49 — |
-1.68
|
$238.52M — | $1.81K — | $0.49 — | $0.51 — | $238.52M — | 0 | -$0.04 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.58 — |
-0.56
|
$233.84M — | $1.30K — | $3.50 — | $3.60 — | $233.84M — | 358.00 | $0.01 — | ||
|
Amaero
AMROF
US
|
$0.23 — |
+11.9
|
$224.03M — | $15.25K — | $0.20 — | $0.23 — | $224.03M — | 0 | -$0.03 — | ||
Goldquest Mining
GDQMF
US
|
$0.58 — |
+9.43
|
$222.02M — | $13.00K — | $0.56 — | $0.58 — | $222.02M — | 0 | -$0.04 — | ||
|
Savannah Resources
SAVNF
US
|
$0.08 — |
0
|
$218.40M — | $150.00 — | $0.10 — | $0.10 — | $218.40M — | 0 | $0.00 — | ||
|
Rainbow Rare Earths
RBWRF
US
|
$0.30 — |
0
|
$209.91M — | $200.00 — | $0.53 — | $0.53 — | $209.91M — | 0 | -$0.01 — | ||
|
Centaurus Metals
CTTZF
US
|
$0.36 — |
-3.1
|
$203.99M — | $3.00K — | $0.36 — | $0.36 — | $203.99M — | 0 | -$0.02 — | ||
|
Northern Minerals
NOURF
US
|
$0.02 — |
-22.45
|
$203.08M — | $133.44K — | $0.02 — | $0.03 — | $203.08M — | 0 | $0.00 — | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-16.67
|
$195.94M — | $150.00K — | $0.08 — | $0.08 — | $195.94M — | 0 | -$0.08 — | ||
Foraco International SA
FRACF
US
|
$1.89 — |
-3.08
|
$185.13M — | $100.00 — | $1.89 — | $1.89 — | $185.13M — | 12.59 | $0.15 — | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.42 — |
0
|
$162.91M — | $300.00 — | $0.49 — | $0.49 — | $162.91M — | 0 | -$0.05 — | ||
|
Generation Mining
GENMF
US
|
$0.49 — |
-3.06
|
$159.52M — | $20.50K — | $0.49 — | $0.50 — | $159.52M — | 0 | -$0.12 — | ||
|
Atlantic Lithium
ALLIF
US
|
$0.19 — |
-7.49
|
$155.72M — | $80.50K — | $0.21 — | $0.21 — | $155.72M — | 0 | -$0.01 — | ||
Amarc Resources
AXREF
US
|
$0.69 — |
0
|
$155.48M — | $49.53K — | $0.65 — | $0.67 — | $155.48M — | 0 | -$0.01 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.55 — |
-6.8
|
$155.19M — | $171.63K — | $0.55 — | $0.59 — | $155.19M — | 0 | -$0.01 — | ||
Graphite One
GPHOF
US
|
$0.74 — |
+2.34
|
$155.05M — | $4.50K — | $0.74 — | $0.75 — | $155.05M — | 0 | -$0.07 — | ||
Aftermath Silver
AAGFF
US
|
$0.45 — |
-6.06
|
$154.08M — | $16.61K — | $0.45 — | $0.47 — | $154.08M — | 0 | -$0.03 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
0
|
$153.50M — | $1.00K — | $0.14 — | $0.14 — | $153.50M — | 0 | -$0.02 — | ||
|
Surge Copper
SRGXF
US
|
$0.40 — |
-0.72
|
$153.41M — | $5.00K — | $0.40 — | $0.40 — | $153.41M — | 0 | -$0.01 — | ||
|
American Rare Earths
ARRNF
US
|
$0.26 — |
-1.96
|
$148.12M — | $32.46K — | $0.25 — | $0.26 — | $148.12M — | 0 | -$0.01 — | ||
|
Black Mammoth Metals
LQRCF
US
|
$3.00 — |
-0.66
|
$137.50M — | $200.00 — | $3.00 — | $3.00 — | $137.50M — | 0 | -$0.04 — | ||
|
Oceanic Iron Ore
FEOVF
US
|
$0.52 — |
-5.36
|
$135.66M — | $30.00K — | $0.52 — | $0.57 — | $135.66M — | 0 | -$0.52 — | ||
|
Greenland Resources
GRLRF
US
|
$1.00 — |
-0.99
|
$135.19M — | $8.20K — | $1.00 — | $1.00 — | $135.19M — | 0 | -$0.04 — | ||
|
Falco Resources
FPRGF
US
|
$0.38 — |
-7.07
|
$133.32M — | $148.00K — | $0.41 — | $0.43 — | $133.32M — | 0 | -$0.01 — | ||
|
Northcliff Resources
NCFFF
US
|
$0.21 — |
0
|
$130.81M — | $500.00 — | $0.21 — | $0.21 — | $130.81M — | 0 | $0.00 — | ||
Lotus Resources
LTSRF
US
|
$0.47 — |
0
|
$129.78M — | $19.17K — | $0.42 — | $0.46 — | $129.78M — | 0 | -$0.10 — | ||
Jubilee Metals
JUBPF
US
|
$0.04 — |
0
|
$129.23M — | $15.00K — | $0.04 — | $0.04 — | $129.23M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.52 — |
-1.6
|
$122.86M — | $5.00K — | $0.52 — | $0.52 — | $122.86M — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||