Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (768)
- Argentina (3)
- Australia (388)
- Bélgica (1)
- Brasil (2)
- Canadá (611)
- Chile (1)
- China (51)
- Finlandia (1)
- Francia (3)
- Alemania (658)
- Grecia (1)
- Hong Kong (18)
- India (18)
- Indonesia (13)
- Irlanda (3)
- Israel (1)
- Japón (14)
- Malasia (1)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (2)
- Rusia (6)
- Singapur (3)
- Sudáfrica (12)
- Corea del Sur (2)
- España (1)
- Surinam (1)
- Suecia (7)
- Suiza (1)
- Taiwán (1)
- Turquía (1)
- Reino Unido (83)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Materiales básicos (2762)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2762)
Otros Metales Industriales y Mineras (2762)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.36 26.05 USD |
+2.77
|
$199.74B 132.2B USD | $9.36M 6.2M USD | $39.22 25.96 USD | $39.64 26.24 USD | $199.74B 132.2B USD | 11.44 | $3.44 2.28 USD | |
| BHP Group Limited BHPLF | $26 — |
+12.55
|
$131.94B — | $1.61K — | $26 — | $26 — | $131.94B — | 11.60 | $2.24 — | |
| BHP Group Limited BHP | $51.81 — |
+0.57
|
$131.45B — | $2.02M — | $51.29 — | $51.84 — | $131.45B — | 11.56 | $4.48 — | |
| Rio Tinto Group RIO.AX | $111.1 73.53 USD |
+2.28
|
$180.57B 119.51B USD | $1.56M 1.03M USD | $110 72.8 USD | $112.25 74.29 USD | $180.57B 119.51B USD | 10.26 | $10.82 7.16 USD | |
| Rio Tinto RIO | $60.41 — |
+0.52
|
$94.87B — | $2.11M — | $59.83 — | $60.44 — | $94.87B — | 8.54 | $7.07 — | |
| Rio Tinto Group RIO1.DE | $51.62 56.43 USD |
-0.44
|
$80.12B 87.58B USD | $97.2K 106.25K USD | $51 55.75 USD | $51.64 56.45 USD | $80.12B 87.58B USD | 8.56 | $6.03 6.59 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $55.6 14.83 USD |
+0.72
|
$215.78B 57.56B USD | $3.03M 809.11K USD | $54.85 14.63 USD | $56.2 14.99 USD | $215.78B 57.56B USD | 56.73 | $0.98 0.26 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $114.6 6.79 USD |
-0.48
|
$892.16B 52.83B USD | $1.89M 111.99K USD | $112.68 6.67 USD | $115.61 6.85 USD | $892.16B 52.83B USD | 12.80 | $8.95 0.53 USD | |
| Glencore GLCNF | $4.23 — |
+4.96
|
$50.36B — | $1K — | $4.21 — | $4.21 — | $50.36B — | 0 | -$0.13 — | |
| Glencore plc GLNCY | $8.39 — |
+0.24
|
$49.94B — | $29.41K — | $8.33 — | $8.4 — | $49.94B — | 0 | -$0.26 — | |
| Vale S.A. VALE3.SA | $55.8 11.31 USD |
+0.94
|
$238.2B 48.28B USD | $7.66M 1.55M USD | $55.01 11.15 USD | $55.88 11.33 USD | $238.2B 48.28B USD | 7.23 | $7.71 1.56 USD | |
| Grupo México, S.A.B. de C.V GMBXF | $6.2 — |
+2.48
|
$48.27B — | $300 — | $6.2 — | $6.2 — | $48.27B — | 12.91 | $0.48 — | |
| Glencore plc 8GC.F | $3.61 3.95 USD |
+0.28
|
$42.97B 46.98B USD | $56K 61.22K USD | $3.57 3.9 USD | $3.61 3.95 USD | $42.97B 46.98B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. 0LBF.IL | $10.03 — |
-0.99
|
$44.82B — | $190.36K — | $9.91 — | $10.05 — | $44.82B — | 4.26 | $2.35 — | |
| Vale VALE | $10.06 — |
+1
|
$42.94B — | $25.52M — | $9.93 — | $10.08 — | $42.94B — | 7.28 | $1.38 — | |
| Vale S.A. XVALO.MC | $8.77 9.59 USD |
-1.45
|
$37.44B 40.93B USD | $6.5K 7.11K USD | $8.75 9.57 USD | $8.76 9.58 USD | $37.44B 40.93B USD | 7.43 | $1.18 1.29 USD | |
| Vale S.A. CVLC.F | $8.75 9.56 USD |
-0.59
|
$37.35B 40.83B USD | $3.18K 3.48K USD | $8.75 9.56 USD | $8.81 9.63 USD | $37.35B 40.83B USD | 7.41 | $1.18 1.29 USD | |
| Fortescue Ltd FMG.AX | $16.98 11.24 USD |
+2.85
|
$52.28B 34.6B USD | $9.99M 6.61M USD | $16.81 11.13 USD | $17.21 11.39 USD | $52.28B 34.6B USD | 8.75 | $1.94 1.28 USD | |
| Fortescue Ltd FSUMF | $11.03 — |
+3.76
|
$34.47B — | $1K — | $11.03 — | $11.03 — | $34.47B — | 8.75 | $1.26 — | |
| Fortescue FSUGY | $22.26 — |
+1.78
|
$34.27B — | $4.53K — | $21.7 — | $22.27 — | $34.27B — | 8.79 | $2.53 — | |
| Anglo American plc NGLOY | $15.21 — |
-0.26
|
$32.48B — | $11.59K — | $15.04 — | $15.21 — | $32.48B — | 0 | -$1.44 — | |
| CMOC Group Limited 3993.HK | $7.91 1.01 USD |
+1.02
|
$188.56B 24.11B USD | $45.74M 5.85M USD | $7.75 0.99 USD | $8.15 1.04 USD | $188.56B 24.11B USD | 10.14 | $0.78 0.1 USD | |
| CMOC Group Limited 603993.SS | $8.12 1.13 USD |
+0.62
|
$171.79B 23.89B USD | $221.19M 30.75M USD | $8.08 1.12 USD | $8.3 1.15 USD | $171.79B 23.89B USD | 11.43 | $0.71 0.1 USD | |
| CMOC CMCLF | $0.9899 — |
-1
|
$23.71B — | $5.3K — | $1.04 — | $1.1 — | $23.71B — | 9.90 | $0.1 — | |
| Hindustan Zinc Limited HINDZINC.NS | $424.9 5.14 USD |
+0.5
|
$1.86T 22.46B USD | $3.29M 39.78K USD | $422.2 5.11 USD | $431.25 5.22 USD | $1.86T 22.46B USD | 17.35 | $24.48 0.3 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $424.6 5.14 USD |
+0.45
|
$1.86T 22.45B USD | $141.22K 1.71K USD | $422.5 5.11 USD | $430.9 5.21 USD | $1.86T 22.45B USD | 17.31 | $24.52 0.3 USD | |
| Vedanta Limited VEDL.BO | $442.6 5.35 USD |
+0.83
|
$1.79T 21.65B USD | $566.22K 6.85K USD | $436.45 5.28 USD | $445.95 5.4 USD | $1.79T 21.65B USD | 11.44 | $38.67 0.47 USD | |
| Vedanta Limited VEDL.NS | $442.75 5.36 USD |
+0.81
|
$1.79T 21.64B USD | $8.74M 105.73K USD | $436.55 5.28 USD | $446.25 5.4 USD | $1.79T 21.64B USD | 11.45 | $38.65 0.47 USD | |
| Teck Resources Limited TECK-B.TO | $51.37 38.12 USD |
-3.09
|
$25.58B 18.98B USD | $775.76K 575.66K USD | $51.25 38.03 USD | $52.27 38.79 USD | $25.58B 18.98B USD | 733.85 | $0.07 0.05 USD | |
| Teck Resources TECK | $37.55 — |
-3.25
|
$18.66B — | $2.13M — | $37.42 — | $38.19 — | $18.66B — | 751.00 | $0.05 — | |
| CNREHT 600111.SS | $29.71 4.13 USD |
+10
|
$107.4B 14.93B USD | $342.64M 47.64M USD | $28 3.89 USD | $29.71 4.13 USD | $107.4B 14.93B USD | 78.18 | $0.38 0.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $515 30.49 USD |
+1.94
|
$204.7B 12.12B USD | $110.32K 6.53K USD | $508.3 30.1 USD | $527.98 31.26 USD | $204.7B 12.12B USD | 36.91 | $13.95 0.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.63 7.88 USD |
-3.23
|
$14.37B 10.66B USD | $2.14M 1.59M USD | $10.51 7.8 USD | $10.99 8.16 USD | $14.37B 10.66B USD | 24.14 | $0.44 0.33 USD | |
| Ivanhoe Mines IVPAF | $7.76 — |
-2.88
|
$10.5B — | $20.79K — | $7.68 — | $8.02 — | $10.5B — | 24.25 | $0.32 — | |
| Boliden AB (publ) 0YAL.IL | $306.3 29.9 USD |
+1.36
|
$97.33B 9.5B USD | $98.12K 9.58K USD | $305.7 29.84 USD | $308.1 30.07 USD | $97.33B 9.5B USD | 10.83 | $28.26 2.76 USD | |
| South32 Limited S32.AX | $3.11 2.06 USD |
+2.3
|
$13.96B 9.24B USD | $14.21M 9.41M USD | $3.04 2.01 USD | $3.13 2.07 USD | $13.96B 9.24B USD | 0 | -$0.08 -0.05 USD | |
| Boliden AB (publ) BDNNY | $64.12 — |
-0.45
|
$9.14B — | $15 — | $64.12 — | $64.12 — | $9.14B — | 7.54 | $8.5 — | |
| South32 Limited SOUHY | $10.15 — |
+1
|
$9.11B — | $1.16K — | $10.12 — | $10.18 — | $9.11B — | 0 | -$0.26 — | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.15 5.3 USD |
+0.58
|
$64.91B 9.03B USD | $41.89M 5.82M USD | $37.8 5.26 USD | $38.9 5.41 USD | $64.91B 9.03B USD | 13.82 | $2.76 0.38 USD | |
| Boliden AB (publ) BOL.ST | $306.1 29.88 USD |
-0.55
|
$86.96B 8.49B USD | $599.34K 58.5K USD | $305.5 29.82 USD | $308.4 30.1 USD | $86.96B 8.49B USD | 7.56 | $40.48 3.95 USD | |
| MP Materials MP | $45.41 — |
+0.4
|
$7.42B — | $29.31M — | $44.95 — | $50.97 — | $7.42B — | 0 | -$0.63 — | |
| Sumitomo Metal Mining SMMYY | $6.1 — |
+1.5
|
$6.67B — | $1K — | $6.1 — | $6.1 — | $6.67B — | 61.00 | $0.1 — | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,558 24.02 USD |
+1.69
|
$973.01B 6.57B USD | $2.09M 14.13K USD | $3,499 23.62 USD | $3,582 24.18 USD | $973.01B 6.57B USD | 59.46 | $59.83 0.4 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.67 6.4 USD |
+16.65
|
$9.05B 5.99B USD | $15.88M 10.51M USD | $9.38 6.21 USD | $9.96 6.59 USD | $9.05B 5.99B USD | 193.40 | $0.05 0.03 USD | |
| Lynas Rare Earths LYSCF | $6.38 — |
+7.59
|
$5.97B — | $46.89K — | $6.1 — | $6.39 — | $5.97B — | 159.50 | $0.04 — | |
| Lynas Rare Earths Limited LYSDY | $6.36 — |
+6.71
|
$5.95B — | $125.7K — | $6.21 — | $6.42 — | $5.95B — | 159.00 | $0.04 — | |
| Lynas Rare Earths Limited LYI.F | $5.48 5.99 USD |
+7.75
|
$5.13B 5.6B USD | $26.52K 28.99K USD | $5.35 5.85 USD | $5.49 6 USD | $5.13B 5.6B USD | 182.66 | $0.03 0.03 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.5 2.29 USD |
+0.61
|
$39.32B 5.47B USD | $45.96M 6.39M USD | $16.37 2.28 USD | $16.75 2.33 USD | $39.32B 5.47B USD | 13.09 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
+2.6
|
$36.88B 5.13B USD | $39.39M 5.48M USD | $11.17 1.55 USD | $11.65 1.62 USD | $36.88B 5.13B USD | 12.29 | $0.93 0.13 USD | |
| PT United Tractors Tbk PUTKY | $27.9 — |
+1.49
|
$5.08B — | $832 — | $27.37 — | $27.9 — | $5.08B — | 4.53 | $6.15 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.92 3.05 USD |
+4.43
|
$34.8B 4.84B USD | $87.23M 12.13M USD | $21.11 2.94 USD | $22.4 3.11 USD | $34.8B 4.84B USD | 19.06 | $1.15 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $17.72 2.46 USD |
+5.23
|
$31.46B 4.37B USD | $77.43M 10.77M USD | $16.96 2.36 USD | $17.89 2.49 USD | $31.46B 4.37B USD | 19.26 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $47.14 6.55 USD |
+0.17
|
$29.4B 4.09B USD | $8.45M 1.17M USD | $46.77 6.5 USD | $48.2 6.7 USD | $29.4B 4.09B USD | 17.78 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18.46 2.57 USD |
+2.21
|
$28.85B 4.01B USD | $53.55M 7.45M USD | $18.03 2.51 USD | $18.62 2.59 USD | $28.85B 4.01B USD | 28.39 | $0.65 0.09 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.9 3.7 USD |
-2.03
|
$31.32B 4B USD | $4.13M 527.56K USD | $28.5 3.64 USD | $29.95 3.83 USD | $31.32B 4B USD | 40.13 | $0.72 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.46 1.73 USD |
+3.15
|
$28.4B 3.95B USD | $65.67M 9.13M USD | $12.06 1.68 USD | $12.78 1.78 USD | $28.4B 3.95B USD | 27.08 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.44 0.76 USD |
+1.87
|
$27.7B 3.85B USD | $128.05M 17.81M USD | $5.35 0.74 USD | $5.51 0.77 USD | $27.7B 3.85B USD | 20.92 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $14.99 2.08 USD |
+9.98
|
$26.27B 3.65B USD | $187.74M 26.1M USD | $14.06 1.95 USD | $14.99 2.08 USD | $26.27B 3.65B USD | 44.08 | $0.34 0.05 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.86 2.21 USD |
+0.7
|
$26.1B 3.63B USD | $39.41M 5.48M USD | $15.76 2.19 USD | $16.09 2.24 USD | $26.1B 3.63B USD | 16.69 | $0.95 0.13 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $400 0.03 USD |
-0.5
|
$56.71T 3.62B USD | $283.98M 18.15K USD | $398 0.03 USD | $406 0.03 USD | $56.71T 3.62B USD | 102.56 | $3.9 0.0002 USD | |
| Mineral Resources Limited MIN.AX | $27.49 18.19 USD |
+7.76
|
$5.4B 3.58B USD | $3.29M 2.18M USD | $26.3 17.4 USD | $27.72 18.35 USD | $5.4B 3.58B USD | 0 | -$6.22 -4.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.71 0.38 USD |
+2.26
|
$25.19B 3.5B USD | $162.84M 22.64M USD | $2.65 0.37 USD | $2.75 0.38 USD | $25.19B 3.5B USD | 271.00 | $0.01 0.001 USD | |
| Mineral Resources Limited MALRY | $17.45 — |
+3.32
|
$3.43B — | $5 — | $17.45 — | $17.45 — | $3.43B — | 0 | -$4.06 — | |
| TMC the metals company TMC | $6.79 — |
-0.88
|
$3.42B — | $5.03M — | $6.5 — | $6.93 — | $3.42B — | 0 | -$0.23 — | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.29 0.46 USD |
+3.46
|
$24.36B 3.39B USD | $164.97M 22.94M USD | $3.18 0.44 USD | $3.36 0.47 USD | $24.36B 3.39B USD | 164.50 | $0.02 0.002 USD | |
| Pilbara Minerals Limited PLS.AX | $1.55 1.03 USD |
+1.64
|
$4.99B 3.3B USD | $53.19M 35.21M USD | $1.54 1.02 USD | $1.63 1.08 USD | $4.99B 3.3B USD | 0 | -$0.01 -0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,110 0.13 USD |
0
|
$51.51T 3.29B USD | $26.91M 1.72K USD | $2,080 0.13 USD | $2,130 0.14 USD | $51.51T 3.29B USD | 0 | -$31.01 -0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $32.78 4.56 USD |
+0.37
|
$23.65B 3.29B USD | $18.35M 2.55M USD | $32.68 4.54 USD | $33.6 4.67 USD | $23.65B 3.29B USD | 36.83 | $0.89 0.12 USD | |
| Pilbara Minerals PILBF | $1.01 — |
-0.98
|
$3.25B — | $30.64K — | $1.01 — | $1.03 — | $3.25B — | 0 | -$0.01 — | |
| Pilbara Minerals Limited PLR.F | $0.9 0.98 USD |
+2.25
|
$2.9B 3.17B USD | $960 1.05K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $2.9B 3.17B USD | 0 | -$0.01 -0.01 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.21 1 USD |
+4.49
|
$22.28B 3.1B USD | $122.9M 17.09M USD | $6.92 0.96 USD | $7.24 1.01 USD | $22.28B 3.1B USD | 11.26 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $58.18 8.09 USD |
+5.57
|
$19.57B 2.72B USD | $33.9M 4.71M USD | $55.57 7.73 USD | $60.5 8.41 USD | $19.57B 2.72B USD | 387.86 | $0.15 0.02 USD | |
| NGEx Minerals NGXXF | $12.44 — |
+0.75
|
$2.58B — | $450 — | $12.33 — | $12.5 — | $2.58B — | 0 | -$0.28 — | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.8 0.67 USD |
+1.91
|
$17.94B 2.49B USD | $72.87M 10.13M USD | $4.71 0.65 USD | $4.85 0.67 USD | $17.94B 2.49B USD | 17.14 | $0.28 0.04 USD | |
| HONGDA 600331.SS | $8.7 1.21 USD |
-0.46
|
$17.68B 2.46B USD | $31.81M 4.42M USD | $8.6 1.2 USD | $8.77 1.22 USD | $17.68B 2.46B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $20.72 2.88 USD |
+4.44
|
$16.99B 2.36B USD | $77.21M 10.74M USD | $19.74 2.74 USD | $20.85 2.9 USD | $16.99B 2.36B USD | 62.78 | $0.33 0.05 USD | |
| IGO Limited IGO.AX | $4.6 3.04 USD |
+1.77
|
$3.48B 2.31B USD | $10.37M 6.86M USD | $4.55 3.01 USD | $4.78 3.16 USD | $3.48B 2.31B USD | 0 | -$1.41 -0.9 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $10.78 1.5 USD |
-2.88
|
$16.26B 2.26B USD | $54.39M 7.56M USD | $10.51 1.46 USD | $11.25 1.56 USD | $16.26B 2.26B USD | 21.55 | $0.5 0.07 USD | |
| ANNING 002978.SZ | $32.22 4.48 USD |
+1.58
|
$15.21B 2.11B USD | $3.15M 437.89K USD | $31.64 4.4 USD | $32.6 4.53 USD | $15.21B 2.11B USD | 15.79 | $2.04 0.28 USD | |
| Nickel Industries Limited NIC.AX | $0.7399 0.49 USD |
+0.68
|
$3.19B 2.11B USD | $5.3M 3.51M USD | $0.7299 0.48 USD | $0.75 0.49 USD | $3.19B 2.11B USD | 0 | -$0.06 -0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.47 1.87 USD |
+4.1
|
$15.16B 2.11B USD | $21.12M 2.94M USD | $12.95 1.8 USD | $13.58 1.89 USD | $15.16B 2.11B USD | 32.07 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $31.23 4.34 USD |
+1.3
|
$14.92B 2.07B USD | $11.88M 1.65M USD | $30.73 4.27 USD | $31.5 4.38 USD | $14.92B 2.07B USD | 30.02 | $1.04 0.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,307.5 15.58 USD |
+1.79
|
$301.5B 2.04B USD | $764.7K 5.16K USD | $2,287 15.44 USD | $2,320 15.66 USD | $301.5B 2.04B USD | 8.84 | $260.93 1.76 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.05 1.81 USD |
+3.82
|
$13.71B 1.91B USD | $60.97M 8.48M USD | $12.62 1.75 USD | $13.1 1.82 USD | $13.71B 1.91B USD | 36.25 | $0.36 0.05 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.81 1.64 USD |
+1.55
|
$13.56B 1.89B USD | $23.83M 3.31M USD | $11.6 1.61 USD | $11.9 1.65 USD | $13.56B 1.89B USD | 27.46 | $0.43 0.06 USD | |
| Skeena Resources Limited SKE.TO | $22.06 16.37 USD |
+2.56
|
$2.53B 1.88B USD | $139.61K 103.6K USD | $21.69 16.1 USD | $22.54 16.73 USD | $2.53B 1.88B USD | 0 | -$1.59 -1.1 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.94 1.24 USD |
+1.48
|
$13.49B 1.88B USD | $60.8M 8.45M USD | $8.74 1.22 USD | $9.04 1.26 USD | $13.49B 1.88B USD | 47.05 | $0.19 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $20.48 2.85 USD |
+5.84
|
$13.38B 1.86B USD | $73.48M 10.22M USD | $19.55 2.72 USD | $21.25 2.95 USD | $13.38B 1.86B USD | 186.18 | $0.11 0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.16 3.08 USD |
+3.75
|
$13.34B 1.85B USD | $12.91M 1.79M USD | $21.36 2.97 USD | $22.47 3.12 USD | $13.34B 1.85B USD | 50.36 | $0.44 0.06 USD | |
| Skeena Resources SKE | $16.1 — |
+2.16
|
$1.85B — | $202.99K — | $15.86 — | $16.45 — | $1.85B — | 0 | -$1.16 — | |
| Materion MTRN | $85.96 — |
-1.2
|
$1.79B — | $47.03K — | $85.02 — | $86.84 — | $1.79B — | 179.07 | $0.48 — | |
| Innuovo Technology Co., Ltd. 000795.SZ | $11.23 1.56 USD |
+3.22
|
$12.73B 1.77B USD | $128.25M 17.83M USD | $11.16 1.55 USD | $11.72 1.63 USD | $12.73B 1.77B USD | 48.82 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.64 1.62 USD |
+4.49
|
$12.49B 1.74B USD | $59.9M 8.33M USD | $11.19 1.56 USD | $11.75 1.63 USD | $12.49B 1.74B USD | 15.11 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.41 0.61 USD |
+9.98
|
$12.45B 1.73B USD | $329.93M 45.87M USD | $4.12 0.57 USD | $4.41 0.61 USD | $12.45B 1.73B USD | 62.99 | $0.07 0.009 USD | |
| ERAMET S.A. ERA.PA | $51.6 56.41 USD |
+1.67
|
$1.48B 1.62B USD | $62.86K 68.71K USD | $50.7 55.42 USD | $51.9 56.73 USD | $1.48B 1.62B USD | 103.20 | $0.5 0.55 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.69 0.79 USD |
+10.06
|
$11.33B 1.58B USD | $144.33M 20.07M USD | $5.22 0.73 USD | $5.69 0.79 USD | $11.33B 1.58B USD | 31.61 | $0.18 0.03 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.6 2.17 USD |
+6.12
|
$10.76B 1.5B USD | $35.2M 4.89M USD | $14.9 2.07 USD | $15.65 2.18 USD | $10.76B 1.5B USD | 26.00 | $0.6 0.08 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.28 2.82 USD |
+1.4
|
$10.57B 1.47B USD | $20.53M 2.86M USD | $20 2.78 USD | $20.6 2.86 USD | $10.57B 1.47B USD | 144.85 | $0.14 0.02 USD | |
| Iluka Resources ILKAF | $3.35 — |
+19.64
|
$1.44B — | $14.85K — | $3.26 — | $3.35 — | $1.44B — | 9.57 | $0.35 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||